History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-10-13 | 2025-10-09 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-10-06 | 2025-10-02 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-10-03 | 2025-09-30 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-10-02 | 2025-09-29 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-30 | 2025-09-26 | 0.040 | 340,000 | +0 | 0.03% | 13,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 340,000 | +0 | 0.03% | 13,600 |
| 2025-09-26 | 2025-09-24 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-09-25 | 2025-09-23 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2025-09-24 | 2025-09-22 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-23 | 2025-09-19 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-09-22 | 2025-09-18 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-19 | 2025-09-17 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-09-18 | 2025-09-16 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-17 | 2025-09-15 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-09-15 | 2025-09-11 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-12 | 2025-09-10 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-11 | 2025-09-09 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2025-09-10 | 2025-09-08 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-09-09 | 2025-09-05 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2025-09-08 | 2025-09-04 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-09-05 | 2025-09-03 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-09-04 | 2025-09-02 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-09-03 | 2025-09-01 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-09-02 | 2025-08-29 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2025-09-01 | 2025-08-28 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2025-08-29 | 2025-08-27 | 0.043 | 340,000 | +0 | 0.03% | 14,620 |
| 2025-08-28 | 2025-08-26 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2025-08-27 | 2025-08-25 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2025-08-26 | 2025-08-22 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2025-08-25 | 2025-08-21 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2025-08-22 | 2025-08-20 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2025-08-21 | 2025-08-19 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-18 | 2025-08-14 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-11 | 2025-08-07 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-08 | 2025-08-06 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-08-06 | 2025-08-04 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-08-05 | 2025-08-01 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-08-04 | 2025-07-31 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-07-31 | 2025-07-29 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-07-30 | 2025-07-28 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-07-25 | 2025-07-23 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-07-24 | 2025-07-22 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-07-22 | 2025-07-18 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-07-21 | 2025-07-17 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-07-18 | 2025-07-16 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.023 | 340,000 | +0 | 0.03% | 7,820 |
| 2025-07-08 | 2025-07-04 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-07-07 | 2025-07-03 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-07-04 | 2025-07-02 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-06-27 | 2025-06-25 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-06-25 | 2025-06-23 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-24 | 2025-06-20 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-20 | 2025-06-18 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-18 | 2025-06-16 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-16 | 2025-06-12 | 0.024 | 340,000 | +0 | 0.03% | 8,160 |
| 2025-06-13 | 2025-06-11 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 340,000 | +0 | 0.03% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2025-05-15 | 2025-05-13 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-05-14 | 2025-05-12 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-05-13 | 2025-05-09 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-12 | 2025-05-08 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-09 | 2025-05-07 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-08 | 2025-05-06 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-07 | 2025-05-02 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-06 | 2025-04-30 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-05-02 | 2025-04-29 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-04-30 | 2025-04-28 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-04-29 | 2025-04-25 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-04-28 | 2025-04-24 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-04-25 | 2025-04-23 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-04-24 | 2025-04-22 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-04-23 | 2025-04-17 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-17 | 2025-04-15 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-16 | 2025-04-14 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-15 | 2025-04-11 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-14 | 2025-04-10 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-11 | 2025-04-09 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-10 | 2025-04-08 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-09 | 2025-04-07 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-04-08 | 2025-04-03 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-04-07 | 2025-04-02 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-04-03 | 2025-04-01 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-04-02 | 2025-03-31 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2025-04-01 | 2025-03-28 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-31 | 2025-03-27 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-28 | 2025-03-26 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-27 | 2025-03-25 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-26 | 2025-03-24 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-25 | 2025-03-21 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-24 | 2025-03-20 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-21 | 2025-03-19 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-19 | 2025-03-17 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-18 | 2025-03-14 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-17 | 2025-03-13 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-13 | 2025-03-11 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-12 | 2025-03-10 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-03-11 | 2025-03-07 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-10 | 2025-03-06 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-07 | 2025-03-05 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-06 | 2025-03-04 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-05 | 2025-03-03 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-04 | 2025-02-28 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-03-03 | 2025-02-27 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-02-28 | 2025-02-26 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-02-27 | 2025-02-25 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-02-26 | 2025-02-24 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-02-25 | 2025-02-21 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-02-24 | 2025-02-20 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-21 | 2025-02-19 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-20 | 2025-02-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2025-02-19 | 2025-02-17 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-18 | 2025-02-14 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-14 | 2025-02-12 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-13 | 2025-02-11 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-12 | 2025-02-10 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-11 | 2025-02-07 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2025-02-10 | 2025-02-06 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-02-07 | 2025-02-05 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-02-06 | 2025-02-04 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2025-02-05 | 2025-02-03 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-02-04 | 2025-01-28 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2025-02-03 | 2025-01-24 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2025-01-24 | 2025-01-22 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2025-01-23 | 2025-01-21 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-01-22 | 2025-01-20 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2025-01-21 | 2025-01-17 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-20 | 2025-01-16 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-17 | 2025-01-15 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-16 | 2025-01-14 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-15 | 2025-01-13 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-14 | 2025-01-10 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-13 | 2025-01-09 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-10 | 2025-01-08 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-09 | 2025-01-07 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-08 | 2025-01-06 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-07 | 2025-01-03 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-06 | 2025-01-02 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-03 | 2024-12-31 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2025-01-02 | 2024-12-27 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-12-30 | 2024-12-24 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-12-27 | 2024-12-20 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-12-23 | 2024-12-19 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-20 | 2024-12-18 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-19 | 2024-12-17 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-18 | 2024-12-16 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-17 | 2024-12-13 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-16 | 2024-12-12 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-13 | 2024-12-11 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-12 | 2024-12-10 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-11 | 2024-12-09 | 0.029 | 340,000 | +0 | 0.03% | 9,860 |
| 2024-12-10 | 2024-12-06 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2024-12-09 | 2024-12-05 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2024-12-06 | 2024-12-04 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2024-12-05 | 2024-12-03 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2024-12-04 | 2024-12-02 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-12-03 | 2024-11-29 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-12-02 | 2024-11-28 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-29 | 2024-11-27 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-28 | 2024-11-26 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-27 | 2024-11-25 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-26 | 2024-11-22 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-25 | 2024-11-21 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-22 | 2024-11-20 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-21 | 2024-11-19 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-20 | 2024-11-18 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-19 | 2024-11-15 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-18 | 2024-11-14 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-11-15 | 2024-11-13 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-14 | 2024-11-12 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-13 | 2024-11-11 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-12 | 2024-11-08 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-11 | 2024-11-07 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-08 | 2024-11-06 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-07 | 2024-11-05 | 0.028 | 340,000 | +0 | 0.03% | 9,520 |
| 2024-11-06 | 2024-11-04 | 0.027 | 340,000 | +0 | 0.03% | 9,180 |
| 2024-11-05 | 2024-11-01 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-11-04 | 2024-10-31 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2024-11-01 | 2024-10-30 | 0.031 | 340,000 | +0 | 0.03% | 10,540 |
| 2024-10-31 | 2024-10-29 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-30 | 2024-10-28 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-29 | 2024-10-25 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-28 | 2024-10-24 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-25 | 2024-10-23 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-24 | 2024-10-22 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-23 | 2024-10-21 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-22 | 2024-10-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-21 | 2024-10-17 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-18 | 2024-10-16 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-17 | 2024-10-15 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-16 | 2024-10-14 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-15 | 2024-10-10 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-14 | 2024-10-09 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-10 | 2024-10-08 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-09 | 2024-10-07 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-10-08 | 2024-10-04 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-10-07 | 2024-10-03 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-10-02 | 2024-09-27 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-30 | 2024-09-26 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-27 | 2024-09-25 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-26 | 2024-09-24 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-25 | 2024-09-23 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-24 | 2024-09-20 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-23 | 2024-09-19 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-20 | 2024-09-17 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-19 | 2024-09-16 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-17 | 2024-09-13 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-16 | 2024-09-12 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-13 | 2024-09-11 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-12 | 2024-09-10 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-11 | 2024-09-09 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-10 | 2024-09-05 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-09 | 2024-09-04 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-05 | 2024-09-03 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-04 | 2024-09-02 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-03 | 2024-08-30 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-09-02 | 2024-08-29 | 0.026 | 340,000 | +0 | 0.03% | 8,840 |
| 2024-08-30 | 2024-08-28 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-08-29 | 2024-08-27 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 340,000 | +0 | 0.03% | 10,200 |
| 2024-08-23 | 2024-08-21 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-22 | 2024-08-20 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-21 | 2024-08-19 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-20 | 2024-08-16 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-16 | 2024-08-14 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-15 | 2024-08-13 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-14 | 2024-08-12 | 0.032 | 340,000 | +0 | 0.03% | 10,880 |
| 2024-08-13 | 2024-08-09 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-12 | 2024-08-08 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-09 | 2024-08-07 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-08 | 2024-08-06 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-07 | 2024-08-05 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-06 | 2024-08-02 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-05 | 2024-08-01 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-02 | 2024-07-31 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-08-01 | 2024-07-30 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-31 | 2024-07-29 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-30 | 2024-07-26 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-29 | 2024-07-25 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-26 | 2024-07-24 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-25 | 2024-07-23 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-24 | 2024-07-22 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-23 | 2024-07-19 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-22 | 2024-07-18 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-19 | 2024-07-17 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-18 | 2024-07-16 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-07-17 | 2024-07-15 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-07-16 | 2024-07-12 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-15 | 2024-07-11 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-10 | 2024-07-08 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-09 | 2024-07-05 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-08 | 2024-07-04 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-04 | 2024-07-02 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-03 | 2024-06-28 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-07-02 | 2024-06-27 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-28 | 2024-06-26 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-27 | 2024-06-25 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-26 | 2024-06-24 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-25 | 2024-06-21 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-24 | 2024-06-20 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-06-21 | 2024-06-19 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-20 | 2024-06-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-19 | 2024-06-17 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-18 | 2024-06-14 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-17 | 2024-06-13 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-14 | 2024-06-12 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-13 | 2024-06-11 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-12 | 2024-06-07 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-11 | 2024-06-06 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-07 | 2024-06-05 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-06 | 2024-06-04 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-05 | 2024-06-03 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-04 | 2024-05-31 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-06-03 | 2024-05-30 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-31 | 2024-05-29 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-30 | 2024-05-28 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-29 | 2024-05-27 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-28 | 2024-05-24 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-27 | 2024-05-23 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-24 | 2024-05-22 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-23 | 2024-05-21 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-22 | 2024-05-20 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-21 | 2024-05-17 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-20 | 2024-05-16 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-17 | 2024-05-14 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-16 | 2024-05-13 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-14 | 2024-05-10 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-13 | 2024-05-09 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-10 | 2024-05-08 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-09 | 2024-05-07 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-08 | 2024-05-06 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-07 | 2024-05-03 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-06 | 2024-05-02 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-03 | 2024-04-30 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-05-02 | 2024-04-29 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-30 | 2024-04-26 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-29 | 2024-04-25 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-26 | 2024-04-24 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-25 | 2024-04-23 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-24 | 2024-04-22 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-23 | 2024-04-19 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-22 | 2024-04-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-19 | 2024-04-17 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-18 | 2024-04-16 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-17 | 2024-04-15 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-16 | 2024-04-12 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-15 | 2024-04-11 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-12 | 2024-04-10 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-11 | 2024-04-09 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-10 | 2024-04-08 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-09 | 2024-04-05 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-08 | 2024-04-03 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-05 | 2024-04-02 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-03 | 2024-03-28 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-04-02 | 2024-03-27 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-28 | 2024-03-26 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-27 | 2024-03-25 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-26 | 2024-03-22 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-25 | 2024-03-21 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-22 | 2024-03-20 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-21 | 2024-03-19 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-20 | 2024-03-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-19 | 2024-03-15 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-18 | 2024-03-14 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-15 | 2024-03-13 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-14 | 2024-03-12 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-13 | 2024-03-11 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-12 | 2024-03-08 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-03-11 | 2024-03-07 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2024-03-08 | 2024-03-06 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-03-07 | 2024-03-05 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-03-06 | 2024-03-04 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-03-05 | 2024-03-01 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-03-04 | 2024-02-29 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-03-01 | 2024-02-28 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-29 | 2024-02-27 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-28 | 2024-02-26 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-27 | 2024-02-23 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-26 | 2024-02-22 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-23 | 2024-02-21 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-22 | 2024-02-20 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-02-21 | 2024-02-19 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-20 | 2024-02-16 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-19 | 2024-02-15 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-16 | 2024-02-14 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-15 | 2024-02-09 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-14 | 2024-02-07 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2024-02-07 | 2024-02-05 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-02-06 | 2024-02-02 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-02-05 | 2024-02-01 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-02-02 | 2024-01-31 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-02-01 | 2024-01-30 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-31 | 2024-01-29 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-30 | 2024-01-26 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-29 | 2024-01-25 | 0.040 | 340,000 | +0 | 0.03% | 13,600 |
| 2024-01-26 | 2024-01-24 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-25 | 2024-01-23 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-24 | 2024-01-22 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-23 | 2024-01-19 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-22 | 2024-01-18 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-19 | 2024-01-17 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-18 | 2024-01-16 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2024-01-17 | 2024-01-15 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-16 | 2024-01-12 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-15 | 2024-01-11 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-12 | 2024-01-10 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-11 | 2024-01-09 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-09 | 2024-01-05 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-08 | 2024-01-04 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-05 | 2024-01-03 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-04 | 2024-01-02 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-03 | 2023-12-29 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2024-01-02 | 2023-12-28 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-29 | 2023-12-27 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-28 | 2023-12-22 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-27 | 2023-12-21 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-22 | 2023-12-20 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-21 | 2023-12-19 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-20 | 2023-12-18 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-19 | 2023-12-15 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-18 | 2023-12-14 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-15 | 2023-12-13 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-12-14 | 2023-12-12 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-12-13 | 2023-12-11 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-12 | 2023-12-08 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-11 | 2023-12-07 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-12-08 | 2023-12-06 | 0.040 | 340,000 | +0 | 0.03% | 13,600 |
| 2023-12-07 | 2023-12-05 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-06 | 2023-12-04 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-12-05 | 2023-12-01 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2023-12-04 | 2023-11-30 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-12-01 | 2023-11-29 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-30 | 2023-11-28 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-11-29 | 2023-11-27 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-11-28 | 2023-11-24 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-11-27 | 2023-11-23 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-11-24 | 2023-11-22 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-11-23 | 2023-11-21 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-11-22 | 2023-11-20 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-21 | 2023-11-17 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-20 | 2023-11-16 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2023-11-17 | 2023-11-15 | 0.037 | 340,000 | +0 | 0.03% | 12,580 |
| 2023-11-16 | 2023-11-14 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-15 | 2023-11-13 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-14 | 2023-11-10 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2023-11-13 | 2023-11-09 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2023-11-10 | 2023-11-08 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-09 | 2023-11-07 | 0.033 | 340,000 | +0 | 0.03% | 11,220 |
| 2023-11-08 | 2023-11-06 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-11-07 | 2023-11-03 | 0.034 | 340,000 | +0 | 0.03% | 11,560 |
| 2023-11-06 | 2023-11-02 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-11-03 | 2023-11-01 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-11-02 | 2023-10-31 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-11-01 | 2023-10-30 | 0.039 | 340,000 | +0 | 0.03% | 13,260 |
| 2023-10-31 | 2023-10-27 | 0.036 | 340,000 | +0 | 0.03% | 12,240 |
| 2023-10-30 | 2023-10-26 | 0.035 | 340,000 | +0 | 0.03% | 11,900 |
| 2023-10-27 | 2023-10-25 | 0.041 | 340,000 | +0 | 0.03% | 13,940 |
| 2023-10-26 | 2023-10-24 | 0.041 | 340,000 | +0 | 0.03% | 13,940 |
| 2023-10-25 | 2023-10-20 | 0.038 | 340,000 | +0 | 0.03% | 12,920 |
| 2023-10-24 | 2023-10-19 | 0.042 | 340,000 | +0 | 0.03% | 14,280 |
| 2023-10-20 | 2023-10-18 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-19 | 2023-10-17 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-18 | 2023-10-16 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-17 | 2023-10-13 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-16 | 2023-10-12 | 0.041 | 340,000 | +0 | 0.03% | 13,940 |
| 2023-10-13 | 2023-10-11 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-10-12 | 2023-10-10 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-11 | 2023-10-09 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-10-10 | 2023-10-06 | 0.045 | 340,000 | +0 | 0.03% | 15,300 |
| 2023-10-09 | 2023-10-05 | 0.042 | 340,000 | +0 | 0.03% | 14,280 |
| 2023-10-06 | 2023-10-04 | 0.041 | 340,000 | +0 | 0.03% | 13,940 |
| 2023-10-05 | 2023-10-03 | 0.044 | 340,000 | +0 | 0.03% | 14,960 |
| 2023-10-04 | 2023-09-29 | 0.043 | 340,000 | +0 | 0.03% | 14,620 |
| 2023-10-03 | 2023-09-28 | 0.043 | 340,000 | +0 | 0.03% | 14,620 |
| 2023-09-29 | 2023-09-27 | 0.045 | 340,000 | +0 | 0.03% | 15,300 |
| 2023-09-28 | 2023-09-26 | 0.045 | 340,000 | +0 | 0.03% | 15,300 |
| 2023-09-27 | 2023-09-25 | 0.045 | 340,000 | +0 | 0.03% | 15,300 |
| 2023-09-26 | 2023-09-22 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-09-25 | 2023-09-21 | 0.049 | 340,000 | +0 | 0.03% | 16,660 |
| 2023-09-22 | 2023-09-20 | 0.050 | 340,000 | +0 | 0.03% | 17,000 |
| 2023-09-21 | 2023-09-19 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-09-20 | 2023-09-18 | 0.046 | 340,000 | +0 | 0.03% | 15,640 |
| 2023-09-19 | 2023-09-15 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2023-09-18 | 2023-09-14 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2023-09-15 | 2023-09-13 | 0.051 | 340,000 | +0 | 0.03% | 17,340 |
| 2023-09-14 | 2023-09-12 | 0.053 | 340,000 | +0 | 0.03% | 18,020 |
| 2023-09-13 | 2023-09-11 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-09-12 | 2023-09-07 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-09-11 | 2023-09-06 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-09-07 | 2023-09-05 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-09-06 | 2023-09-04 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-09-05 | 2023-08-31 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-09-04 | 2023-08-30 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2023-08-31 | 2023-08-29 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-08-30 | 2023-08-28 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-08-29 | 2023-08-25 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2023-08-28 | 2023-08-24 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2023-08-25 | 2023-08-23 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2023-08-24 | 2023-08-22 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2023-08-23 | 2023-08-21 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2023-08-22 | 2023-08-18 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2023-08-21 | 2023-08-17 | 0.066 | 340,000 | +0 | 0.03% | 22,440 |
| 2023-08-18 | 2023-08-16 | 0.066 | 340,000 | +0 | 0.03% | 22,440 |
| 2023-08-17 | 2023-08-15 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-08-16 | 2023-08-14 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-08-15 | 2023-08-11 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-08-14 | 2023-08-10 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-08-11 | 2023-08-09 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-08-10 | 2023-08-08 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-08-09 | 2023-08-07 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-08-08 | 2023-08-04 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-08-07 | 2023-08-03 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-08-04 | 2023-08-02 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-08-03 | 2023-08-01 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-08-02 | 2023-07-31 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-07-31 | 2023-07-27 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-07-28 | 2023-07-26 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-07-27 | 2023-07-25 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-07-26 | 2023-07-24 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-07-25 | 2023-07-21 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-07-24 | 2023-07-20 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-07-21 | 2023-07-19 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-07-20 | 2023-07-18 | 0.055 | 340,000 | +0 | 0.03% | 18,700 |
| 2023-07-19 | 2023-07-14 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-18 | 2023-07-13 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-14 | 2023-07-12 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-13 | 2023-07-11 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-07-12 | 2023-07-10 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-07-11 | 2023-07-07 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-10 | 2023-07-06 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-07 | 2023-07-05 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-06 | 2023-07-04 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-07-05 | 2023-07-03 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-07-04 | 2023-06-30 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-07-03 | 2023-06-29 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-06-30 | 2023-06-28 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-29 | 2023-06-27 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-28 | 2023-06-26 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-27 | 2023-06-23 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-26 | 2023-06-21 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-23 | 2023-06-20 | 0.058 | 340,000 | +0 | 0.03% | 19,720 |
| 2023-06-21 | 2023-06-19 | 0.056 | 340,000 | +0 | 0.03% | 19,040 |
| 2023-06-20 | 2023-06-16 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-19 | 2023-06-15 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-16 | 2023-06-14 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-06-15 | 2023-06-13 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-14 | 2023-06-12 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2023-06-13 | 2023-06-09 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-09 | 2023-06-07 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-08 | 2023-06-06 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-06-07 | 2023-06-05 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2023-06-06 | 2023-06-02 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-06-05 | 2023-06-01 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-06-02 | 2023-05-31 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-06-01 | 2023-05-30 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-31 | 2023-05-29 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-30 | 2023-05-25 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-05-29 | 2023-05-24 | 0.060 | 340,000 | +0 | 0.03% | 20,400 |
| 2023-05-25 | 2023-05-23 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-24 | 2023-05-22 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2023-05-23 | 2023-05-19 | 0.062 | 340,000 | +0 | 0.03% | 21,080 |
| 2023-05-22 | 2023-05-18 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-19 | 2023-05-17 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-18 | 2023-05-16 | 0.061 | 340,000 | +0 | 0.03% | 20,740 |
| 2023-05-17 | 2023-05-15 | 0.065 | 340,000 | +0 | 0.03% | 22,100 |
| 2023-05-16 | 2023-05-12 | 0.067 | 340,000 | +0 | 0.03% | 22,780 |
| 2023-05-15 | 2023-05-11 | 0.063 | 340,000 | +0 | 0.03% | 21,420 |
| 2023-05-12 | 2023-05-10 | 0.057 | 340,000 | +0 | 0.03% | 19,380 |
| 2023-05-11 | 2023-05-09 | 0.059 | 340,000 | +0 | 0.03% | 20,060 |
| 2023-05-10 | 2023-05-08 | 0.075 | 340,000 | +0 | 0.03% | 25,500 |
| 2023-05-09 | 2023-05-05 | 0.075 | 340,000 | +0 | 0.03% | 25,500 |
| 2023-05-08 | 2023-05-04 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2023-05-05 | 2023-05-03 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2023-05-04 | 2023-05-02 | 0.083 | 340,000 | +0 | 0.03% | 28,220 |
| 2023-05-03 | 2023-04-28 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2023-05-02 | 2023-04-27 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2023-04-28 | 2023-04-26 | 0.084 | 340,000 | +0 | 0.03% | 28,560 |
| 2023-04-27 | 2023-04-25 | 0.085 | 340,000 | +0 | 0.03% | 28,900 |
| 2023-04-26 | 2023-04-24 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2023-04-25 | 2023-04-21 | 0.087 | 340,000 | +0 | 0.03% | 29,580 |
| 2023-04-24 | 2023-04-20 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-21 | 2023-04-19 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-20 | 2023-04-18 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-19 | 2023-04-17 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-18 | 2023-04-14 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-17 | 2023-04-13 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-14 | 2023-04-12 | 0.088 | 340,000 | +0 | 0.03% | 29,920 |
| 2023-04-13 | 2023-04-11 | 0.086 | 340,000 | +0 | 0.03% | 29,240 |
| 2023-04-12 | 2023-04-06 | 0.091 | 340,000 | +0 | 0.03% | 30,940 |
| 2023-04-11 | 2023-04-04 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2023-04-06 | 2023-04-03 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2023-04-04 | 2023-03-31 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2023-04-03 | 2023-03-30 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2023-03-31 | 2023-03-29 | 0.092 | 340,000 | +0 | 0.03% | 31,280 |
| 2023-03-30 | 2023-03-28 | 0.089 | 340,000 | +0 | 0.03% | 30,260 |
| 2023-03-29 | 2023-03-27 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2023-03-28 | 2023-03-24 | 0.094 | 340,000 | +0 | 0.03% | 31,960 |
| 2023-03-27 | 2023-03-23 | 0.094 | 340,000 | +0 | 0.03% | 31,960 |
| 2023-03-24 | 2023-03-22 | 0.094 | 340,000 | +0 | 0.03% | 31,960 |
| 2023-03-23 | 2023-03-21 | 0.094 | 340,000 | +0 | 0.03% | 31,960 |
| 2023-03-22 | 2023-03-20 | 0.090 | 340,000 | +0 | 0.03% | 30,600 |
| 2023-03-21 | 2023-03-17 | 0.117 | 340,000 | +0 | 0.03% | 39,780 |
| 2023-03-20 | 2023-03-16 | 0.113 | 340,000 | +0 | 0.03% | 38,420 |
| 2023-03-17 | 2023-03-15 | 0.110 | 340,000 | +0 | 0.03% | 37,400 |
| 2023-03-16 | 2023-03-14 | 0.107 | 340,000 | +0 | 0.03% | 36,380 |
| 2023-03-15 | 2023-03-13 | 0.108 | 340,000 | +0 | 0.03% | 36,720 |
| 2023-03-14 | 2023-03-10 | 0.114 | 340,000 | +0 | 0.03% | 38,760 |
| 2023-03-13 | 2023-03-09 | 0.114 | 340,000 | +0 | 0.03% | 38,760 |
| 2023-03-10 | 2023-03-08 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2023-03-09 | 2023-03-07 | 0.111 | 340,000 | +0 | 0.03% | 37,740 |
| 2023-03-08 | 2023-03-06 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2023-03-07 | 2023-03-03 | 0.123 | 340,000 | +0 | 0.03% | 41,820 |
| 2023-03-06 | 2023-03-02 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2023-03-03 | 2023-03-01 | 0.140 | 340,000 | +0 | 0.03% | 47,600 |
| 2023-03-02 | 2023-02-28 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-03-01 | 2023-02-27 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2023-02-28 | 2023-02-24 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2023-02-27 | 2023-02-23 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2023-02-24 | 2023-02-22 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2023-02-23 | 2023-02-21 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2023-02-22 | 2023-02-20 | 0.121 | 340,000 | +0 | 0.03% | 41,140 |
| 2023-02-21 | 2023-02-17 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2023-02-20 | 2023-02-16 | 0.118 | 340,000 | +0 | 0.03% | 40,120 |
| 2023-02-17 | 2023-02-15 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2023-02-16 | 2023-02-14 | 0.141 | 340,000 | +0 | 0.03% | 47,940 |
| 2023-02-15 | 2023-02-13 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-02-14 | 2023-02-10 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-02-13 | 2023-02-09 | 0.192 | 340,000 | +0 | 0.03% | 65,280 |
| 2023-02-10 | 2023-02-08 | 0.198 | 340,000 | +0 | 0.03% | 67,320 |
| 2023-02-09 | 2023-02-07 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2023-02-08 | 2023-02-06 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2023-02-07 | 2023-02-03 | 0.170 | 340,000 | +0 | 0.03% | 57,800 |
| 2023-02-06 | 2023-02-02 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2023-02-03 | 2023-02-01 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-02-02 | 2023-01-31 | 0.183 | 340,000 | +0 | 0.03% | 62,220 |
| 2023-02-01 | 2023-01-30 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2023-01-31 | 2023-01-27 | 0.179 | 340,000 | +0 | 0.03% | 60,860 |
| 2023-01-30 | 2023-01-26 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-01-27 | 2023-01-20 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2023-01-26 | 2023-01-19 | 0.187 | 340,000 | +0 | 0.03% | 63,580 |
| 2023-01-20 | 2023-01-18 | 0.166 | 340,000 | +0 | 0.03% | 56,440 |
| 2023-01-19 | 2023-01-17 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2023-01-18 | 2023-01-16 | 0.167 | 340,000 | +0 | 0.03% | 56,780 |
| 2023-01-17 | 2023-01-13 | 0.190 | 340,000 | +0 | 0.03% | 64,600 |
| 2023-01-16 | 2023-01-12 | 0.206 | 340,000 | +0 | 0.03% | 70,040 |
| 2023-01-13 | 2023-01-11 | 0.223 | 340,000 | +0 | 0.03% | 75,820 |
| 2023-01-12 | 2023-01-10 | 0.217 | 340,000 | +0 | 0.03% | 73,780 |
| 2023-01-11 | 2023-01-09 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2023-01-10 | 2023-01-06 | 0.182 | 340,000 | +0 | 0.03% | 61,880 |
| 2023-01-09 | 2023-01-05 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2023-01-06 | 2023-01-04 | 0.173 | 340,000 | +0 | 0.03% | 58,820 |
| 2023-01-05 | 2023-01-03 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2023-01-04 | 2022-12-30 | 0.165 | 340,000 | +0 | 0.03% | 56,100 |
| 2023-01-03 | 2022-12-29 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2022-12-30 | 2022-12-28 | 0.162 | 340,000 | +0 | 0.03% | 55,080 |
| 2022-12-29 | 2022-12-23 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2022-12-28 | 2022-12-22 | 0.203 | 340,000 | +0 | 0.03% | 69,020 |
| 2022-12-23 | 2022-12-21 | 0.205 | 340,000 | +0 | 0.03% | 69,700 |
| 2022-12-22 | 2022-12-20 | 0.211 | 340,000 | +0 | 0.03% | 71,740 |
| 2022-12-21 | 2022-12-19 | 0.218 | 340,000 | +0 | 0.03% | 74,120 |
| 2022-12-20 | 2022-12-16 | 0.240 | 340,000 | +0 | 0.03% | 81,600 |
| 2022-12-19 | 2022-12-15 | 0.245 | 340,000 | +0 | 0.03% | 83,300 |
| 2022-12-16 | 2022-12-14 | 0.226 | 340,000 | +0 | 0.03% | 76,840 |
| 2022-12-15 | 2022-12-13 | 0.210 | 340,000 | +0 | 0.03% | 71,400 |
| 2022-12-14 | 2022-12-12 | 0.195 | 340,000 | +0 | 0.03% | 66,300 |
| 2022-12-13 | 2022-12-09 | 0.187 | 340,000 | +0 | 0.03% | 63,580 |
| 2022-12-12 | 2022-12-08 | 0.181 | 340,000 | +0 | 0.03% | 61,540 |
| 2022-12-09 | 2022-12-07 | 0.177 | 340,000 | +0 | 0.03% | 60,180 |
| 2022-12-08 | 2022-12-06 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2022-12-07 | 2022-12-05 | 0.186 | 340,000 | +0 | 0.03% | 63,240 |
| 2022-12-06 | 2022-12-02 | 0.180 | 340,000 | +0 | 0.03% | 61,200 |
| 2022-12-05 | 2022-12-01 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2022-12-02 | 2022-11-30 | 0.174 | 340,000 | +0 | 0.03% | 59,160 |
| 2022-12-01 | 2022-11-29 | 0.185 | 340,000 | +0 | 0.03% | 62,900 |
| 2022-11-30 | 2022-11-28 | 0.184 | 340,000 | +0 | 0.03% | 62,560 |
| 2022-11-29 | 2022-11-25 | 0.178 | 340,000 | +0 | 0.03% | 60,520 |
| 2022-11-28 | 2022-11-24 | 0.175 | 340,000 | +0 | 0.03% | 59,500 |
| 2022-11-25 | 2022-11-23 | 0.176 | 340,000 | +0 | 0.03% | 59,840 |
| 2022-11-24 | 2022-11-22 | 0.171 | 340,000 | +0 | 0.03% | 58,140 |
| 2022-11-23 | 2022-11-21 | 0.168 | 340,000 | +0 | 0.03% | 57,120 |
| 2022-11-22 | 2022-11-18 | 0.166 | 340,000 | +0 | 0.03% | 56,440 |
| 2022-11-21 | 2022-11-17 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2022-11-18 | 2022-11-16 | 0.164 | 340,000 | +0 | 0.03% | 55,760 |
| 2022-11-17 | 2022-11-15 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2022-11-16 | 2022-11-14 | 0.163 | 340,000 | +0 | 0.03% | 55,420 |
| 2022-11-15 | 2022-11-11 | 0.161 | 340,000 | +0 | 0.03% | 54,740 |
| 2022-11-14 | 2022-11-10 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2022-11-11 | 2022-11-09 | 0.155 | 340,000 | +0 | 0.03% | 52,700 |
| 2022-11-10 | 2022-11-08 | 0.150 | 340,000 | +0 | 0.03% | 51,000 |
| 2022-11-09 | 2022-11-07 | 0.145 | 340,000 | +0 | 0.03% | 49,300 |
| 2022-11-08 | 2022-11-04 | 0.145 | 340,000 | +0 | 0.03% | 49,300 |
| 2022-11-07 | 2022-11-03 | 0.143 | 340,000 | +0 | 0.03% | 48,620 |
| 2022-11-04 | 2022-11-02 | 0.143 | 340,000 | +0 | 0.03% | 48,620 |
| 2022-11-03 | 2022-11-01 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2022-11-02 | 2022-10-31 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2022-11-01 | 2022-10-28 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2022-10-31 | 2022-10-27 | 0.159 | 340,000 | +0 | 0.03% | 54,060 |
| 2022-10-28 | 2022-10-26 | 0.156 | 340,000 | +0 | 0.03% | 53,040 |
| 2022-10-27 | 2022-10-25 | 0.152 | 340,000 | +0 | 0.03% | 51,680 |
| 2022-10-26 | 2022-10-24 | 0.149 | 340,000 | +0 | 0.03% | 50,660 |
| 2022-10-25 | 2022-10-21 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2022-10-24 | 2022-10-20 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2022-10-21 | 2022-10-19 | 0.154 | 340,000 | +0 | 0.03% | 52,360 |
| 2022-10-20 | 2022-10-18 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2022-10-19 | 2022-10-17 | 0.157 | 340,000 | +0 | 0.03% | 53,380 |
| 2022-10-18 | 2022-10-14 | 0.160 | 340,000 | +0 | 0.03% | 54,400 |
| 2022-10-17 | 2022-10-13 | 0.151 | 340,000 | +0 | 0.03% | 51,340 |
| 2022-10-14 | 2022-10-12 | 0.147 | 340,000 | +0 | 0.03% | 49,980 |
| 2022-10-13 | 2022-10-11 | 0.144 | 340,000 | +0 | 0.03% | 48,960 |
| 2022-10-12 | 2022-10-10 | 0.146 | 340,000 | +0 | 0.03% | 49,640 |
| 2022-10-11 | 2022-10-07 | 0.142 | 340,000 | +0 | 0.03% | 48,280 |
| 2022-10-10 | 2022-10-06 | 0.138 | 340,000 | +0 | 0.03% | 46,920 |
| 2022-10-07 | 2022-10-05 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2022-10-06 | 2022-10-03 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2022-10-05 | 2022-09-30 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-10-03 | 2022-09-29 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2022-09-30 | 2022-09-28 | 0.140 | 340,000 | +0 | 0.03% | 47,600 |
| 2022-09-29 | 2022-09-27 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2022-09-28 | 2022-09-26 | 0.137 | 340,000 | +0 | 0.03% | 46,580 |
| 2022-09-27 | 2022-09-23 | 0.135 | 340,000 | +0 | 0.03% | 45,900 |
| 2022-09-26 | 2022-09-22 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2022-09-23 | 2022-09-21 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2022-09-22 | 2022-09-20 | 0.133 | 340,000 | +0 | 0.03% | 45,220 |
| 2022-09-21 | 2022-09-19 | 0.134 | 340,000 | +0 | 0.03% | 45,560 |
| 2022-09-20 | 2022-09-16 | 0.132 | 340,000 | +0 | 0.03% | 44,880 |
| 2022-09-19 | 2022-09-15 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2022-09-16 | 2022-09-14 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2022-09-15 | 2022-09-13 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2022-09-14 | 2022-09-09 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-09-13 | 2022-09-08 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-09-09 | 2022-09-07 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2022-09-08 | 2022-09-06 | 0.124 | 340,000 | +0 | 0.03% | 42,160 |
| 2022-09-07 | 2022-09-05 | 0.125 | 340,000 | +0 | 0.03% | 42,500 |
| 2022-09-06 | 2022-09-02 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2022-09-05 | 2022-09-01 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2022-09-02 | 2022-08-31 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-09-01 | 2022-08-30 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2022-08-31 | 2022-08-29 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-08-30 | 2022-08-26 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2022-08-29 | 2022-08-25 | 0.130 | 340,000 | +0 | 0.03% | 44,200 |
| 2022-08-26 | 2022-08-24 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-08-25 | 2022-08-23 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-08-24 | 2022-08-22 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-08-23 | 2022-08-19 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2022-08-22 | 2022-08-18 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-08-19 | 2022-08-17 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-08-18 | 2022-08-16 | 0.128 | 340,000 | +0 | 0.03% | 43,520 |
| 2022-08-17 | 2022-08-15 | 0.129 | 340,000 | +0 | 0.03% | 43,860 |
| 2022-08-16 | 2022-08-12 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2022-08-15 | 2022-08-11 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2022-08-12 | 2022-08-10 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2022-08-11 | 2022-08-09 | 0.126 | 340,000 | +0 | 0.03% | 42,840 |
| 2022-08-10 | 2022-08-08 | 0.127 | 340,000 | +0 | 0.03% | 43,180 |
| 2022-08-09 | 2022-08-05 | 0.125 | 340,000 | +0 | 0.03% | 42,500 |
| 2022-08-08 | 2022-08-04 | 0.123 | 340,000 | +0 | 0.03% | 41,820 |
| 2022-08-05 | 2022-08-03 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-08-04 | 2022-08-02 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2022-08-03 | 2022-08-01 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2022-08-02 | 2022-07-29 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2022-08-01 | 2022-07-28 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-07-29 | 2022-07-27 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-07-28 | 2022-07-26 | 0.123 | 340,000 | +0 | 0.03% | 41,820 |
| 2022-07-27 | 2022-07-25 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-07-26 | 2022-07-22 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2022-07-25 | 2022-07-21 | 0.121 | 340,000 | +0 | 0.03% | 41,140 |
| 2022-07-22 | 2022-07-20 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2022-07-21 | 2022-07-19 | 0.123 | 340,000 | +0 | 0.03% | 41,820 |
| 2022-07-20 | 2022-07-18 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2022-07-19 | 2022-07-15 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2022-07-18 | 2022-07-14 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2022-07-15 | 2022-07-13 | 0.121 | 340,000 | +0 | 0.03% | 41,140 |
| 2022-07-14 | 2022-07-12 | 0.120 | 340,000 | +0 | 0.03% | 40,800 |
| 2022-07-13 | 2022-07-11 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-07-12 | 2022-07-08 | 0.122 | 340,000 | +0 | 0.03% | 41,480 |
| 2022-07-11 | 2022-07-07 | 0.117 | 340,000 | +0 | 0.03% | 39,780 |
| 2022-07-08 | 2022-07-06 | 0.119 | 340,000 | +0 | 0.03% | 40,460 |
| 2022-07-07 | 2022-07-05 | 0.116 | 340,000 | +0 | 0.03% | 39,440 |
| 2022-07-06 | 2022-07-04 | 0.123 | 340,000 | +0 | 0.03% | 41,820 |
| 2022-07-05 | 2022-06-30 | 0.131 | 340,000 | +0 | 0.03% | 44,540 |
| 2022-07-04 | 2022-06-29 | 0.139 | 340,000 | +0 | 0.03% | 47,260 |
| 2022-06-30 | 2022-06-28 | 0.146 | 340,000 | -200,000 | 0.03% | 49,640 |
| 2022-03-18 | 2022-03-16 | 0.096 | 540,000 | +40,000 | 0.05% | 51,840 |
| 2020-05-22 | 2020-05-20 | 0.048 | 500,000 | +100,000 | 0.05% | 24,000 |
| 2019-12-23 | 2019-12-19 | 0.075 | 400,000 | +40,000 | 0.04% | 30,000 |
| 2019-07-11 | 2019-07-09 | 0.139 | 360,000 | -260,000 | 0.04% | 50,040 |
| 2019-07-09 | 2019-07-05 | 0.150 | 620,000 | +10,000 | 0.06% | 93,000 |
| 2019-04-08 | 2019-04-03 | 0.233 | 610,000 | -80,000 | 0.06% | 142,130 |
| 2019-04-02 | 2019-03-29 | 0.219 | 690,000 | +80,000 | 0.07% | 151,110 |
| 2018-11-02 | 2018-10-31 | 0.229 | 610,000 | -1,000,000 | 0.06% | 139,690 |
| 2018-11-01 | 2018-10-30 | 0.220 | 1,610,000 | +1,000,000 | 0.16% | 354,200 |
| 2018-10-25 | 2018-10-23 | 0.255 | 610,000 | -1,300,000 | 0.06% | 155,550 |
| 2018-10-24 | 2018-10-22 | 0.249 | 1,910,000 | +1,300,000 | 0.19% | 475,590 |
| 2018-10-12 | 2018-10-10 | 0.255 | 610,000 | -1,500,000 | 0.06% | 155,550 |
| 2018-10-10 | 2018-10-08 | 0.255 | 2,110,000 | +1,500,000 | 0.21% | 538,050 |
| 2018-09-26 | 2018-09-21 | 0.310 | 610,000 | -440,000 | 0.06% | 189,100 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,050,000 | -1,270,000 | 0.10% | 309,750 |
| 2018-09-18 | 2018-09-14 | 0.275 | 2,320,000 | -100,000 | 0.23% | 638,000 |
| 2018-09-17 | 2018-09-13 | 0.305 | 2,420,000 | +500,000 | 0.24% | 738,100 |
| 2018-09-14 | 2018-09-12 | 0.320 | 1,920,000 | -500,000 | 0.19% | 614,400 |
| 2018-09-12 | 2018-09-10 | 0.320 | 2,420,000 | +50,000 | 0.24% | 774,400 |
| 2018-09-10 | 2018-09-06 | 0.345 | 2,370,000 | +50,000 | 0.24% | 817,650 |
| 2018-08-06 | 2018-08-02 | 0.405 | 2,320,000 | -260,000 | 0.23% | 939,600 |
| 2018-08-03 | 2018-08-01 | 0.410 | 2,580,000 | +120,000 | 0.26% | 1,057,800 |
| 2018-08-01 | 2018-07-30 | 0.440 | 2,460,000 | -300,000 | 0.25% | 1,082,400 |
| 2018-07-30 | 2018-07-26 | 0.410 | 2,760,000 | -230,000 | 0.28% | 1,131,600 |
| 2018-07-27 | 2018-07-25 | 0.405 | 2,990,000 | -130,000 | 0.30% | 1,210,950 |
| 2018-07-26 | 2018-07-24 | 0.405 | 3,120,000 | -110,000 | 0.31% | 1,263,600 |
| 2018-07-23 | 2018-07-19 | 0.415 | 3,230,000 | +600,000 | 0.32% | 1,340,450 |
| 2018-07-19 | 2018-07-17 | 0.410 | 2,630,000 | +1,640,000 | 0.26% | 1,078,300 |
| 2018-07-16 | 2018-07-12 | 0.435 | 990,000 | +100,000 | 0.10% | 430,650 |
| 2018-07-05 | 2018-07-03 | 0.395 | 890,000 | -410,000 | 0.09% | 351,550 |
| 2018-07-04 | 2018-06-29 | 0.500 | 1,300,000 | +70,000 | 0.13% | 650,000 |
| 2018-06-29 | 2018-06-27 | 1.720 | 1,230,000 | +500,000 | 0.12% | 2,115,600 |
| 2018-06-28 | 2018-06-26 | 1.660 | 730,000 | -690,000 | 0.07% | 1,211,800 |
| 2018-06-27 | 2018-06-25 | 1.570 | 1,420,000 | +500,000 | 0.14% | 2,229,400 |
| 2018-06-22 | 2018-06-20 | 1.450 | 920,000 | -800,000 | 0.09% | 1,334,000 |
| 2018-06-15 | 2018-06-13 | 1.150 | 1,720,000 | +600,000 | 0.17% | 1,978,000 |
| 2018-06-06 | 2018-06-04 | 0.700 | 1,120,000 | -180,000 | 0.11% | 784,000 |
| 2018-06-01 | 2018-05-30 | 0.560 | 1,300,000 | +500,000 | 0.13% | 728,000 |
| 2018-05-31 | 2018-05-29 | 0.540 | 800,000 | +430,000 | 0.08% | 432,000 |
| 2018-05-30 | 2018-05-28 | 0.550 | 370,000 | -790,000 | 0.04% | 203,500 |
| 2018-05-29 | 2018-05-25 | 0.530 | 1,160,000 | +90,000 | 0.12% | 614,800 |
| 2018-05-28 | 2018-05-24 | 0.530 | 1,070,000 | -310,000 | 0.11% | 567,100 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,380,000 | -1,650,000 | 0.14% | 717,600 |
| 2018-05-23 | 2018-05-18 | 0.560 | 3,030,000 | -570,000 | 0.30% | 1,696,800 |
| 2018-05-21 | 2018-05-17 | 0.540 | 3,600,000 | -250,000 | 0.36% | 1,944,000 |
| 2018-05-18 | 2018-05-16 | 0.550 | 3,850,000 | +870,000 | 0.39% | 2,117,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 2,980,000 | +1,110,000 | 0.30% | 1,519,800 |
| 2018-05-16 | 2018-05-14 | 0.510 | 1,870,000 | -1,550,000 | 0.19% | 953,700 |
| 2018-05-11 | 2018-05-09 | 0.475 | 3,420,000 | +80,000 | 0.34% | 1,624,500 |
| 2018-05-10 | 2018-05-08 | 0.510 | 3,340,000 | +120,000 | 0.33% | 1,703,400 |
| 2018-05-09 | 2018-05-07 | 0.620 | 3,220,000 | -500,000 | 0.32% | 1,996,400 |
| 2018-05-08 | 2018-05-04 | 0.750 | 3,720,000 | -990,000 | 0.37% | 2,790,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 4,710,000 | +3,200,000 | 0.47% | 3,673,800 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,510,000 | -3,140,000 | 0.15% | 1,057,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 4,650,000 | +4,400,000 | 0.46% | 2,976,000 |
| 2018-05-02 | 2018-04-27 | 0.640 | 250,000 | -350,000 | 0.03% | 160,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 600,000 | -1,820,000 | 0.06% | 366,000 |
| 2018-04-27 | 2018-04-25 | 0.540 | 2,420,000 | +590,000 | 0.24% | 1,306,800 |
| 2018-04-26 | 2018-04-24 | 0.495 | 1,830,000 | +1,450,000 | 0.18% | 905,850 |
| 2018-04-23 | 2018-04-19 | 0.395 | 380,000 | -350,000 | 0.04% | 150,100 |
| 2018-04-13 | 2018-04-11 | 0.390 | 730,000 | -100,000 | 0.07% | 284,700 |
| 2018-04-12 | 2018-04-10 | 0.370 | 830,000 | +100,000 | 0.08% | 307,100 |
| 2018-04-11 | 2018-04-09 | 0.330 | 730,000 | +200,000 | 0.07% | 240,900 |
| 2018-04-10 | 2018-04-06 | 0.340 | 530,000 | +120,000 | 0.05% | 180,200 |
| 2018-04-03 | 2018-03-28 | 0.430 | 410,000 | +100,000 | 0.04% | 176,300 |
| 2018-03-29 | 2018-03-27 | 0.440 | 310,000 | -760,000 | 0.03% | 136,400 |
| 2018-03-28 | 2018-03-26 | 0.455 | 1,070,000 | -780,000 | 0.11% | 486,850 |
| 2018-03-23 | 2018-03-21 | 0.405 | 1,850,000 | +450,000 | 0.18% | 749,250 |
| 2018-03-19 | 2018-03-15 | 0.420 | 1,400,000 | +850,000 | 0.14% | 588,000 |
| 2018-03-16 | 2018-03-14 | 0.430 | 550,000 | -880,000 | 0.06% | 236,500 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,430,000 | +1,100,000 | 0.14% | 729,300 |
| 2018-03-13 | 2018-03-09 | 0.510 | 330,000 | +60,000 | 0.03% | 168,300 |
| 2018-03-12 | 2018-03-08 | 0.500 | 270,000 | +70,000 | 0.03% | 135,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 200,000 | -20,000 | 0.02% | 106,000 |
| 2018-03-08 | 2018-03-06 | 0.510 | 220,000 | -680,000 | 0.02% | 112,200 |
| 2018-03-06 | 2018-03-02 | 0.530 | 900,000 | -1,420,000 | 0.09% | 477,000 |
| 2018-03-05 | 2018-03-01 | 0.630 | 2,320,000 | +1,720,000 | 0.23% | 1,461,600 |
| 2018-03-02 | 2018-02-28 | 0.730 | 600,000 | -1,280,000 | 0.06% | 438,000 |
| 2018-03-01 | 2018-02-27 | 0.800 | 1,880,000 | +980,000 | 0.19% | 1,504,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 900,000 | -1,320,000 | 0.09% | 513,000 |
| 2018-02-27 | 2018-02-23 | 0.450 | 2,220,000 | +2,020,000 | 0.22% | 999,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 200,000 | -1,460,000 | 0.02% | 83,000 |
| 2018-02-23 | 2018-02-21 | 0.355 | 1,660,000 | -340,000 | 0.17% | 589,300 |
| 2018-02-22 | 2018-02-20 | 0.345 | 2,000,000 | +1,800,000 | 0.20% | 690,000 |
| 2018-02-14 | 2018-02-12 | 0.275 | 200,000 | -1,000,000 | 0.02% | 55,000 |
| 2018-02-06 | 2018-02-02 | 0.335 | 1,200,000 | +150,000 | 0.12% | 402,000 |
| 2018-02-05 | 2018-02-01 | 0.345 | 1,050,000 | +700,000 | 0.10% | 362,250 |
| 2018-02-02 | 2018-01-31 | 0.345 | 350,000 | +150,000 | 0.03% | 120,750 |
| 2018-02-01 | 2018-01-30 | 0.350 | 200,000 | -500,000 | 0.02% | 70,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 700,000 | +320,000 | 0.07% | 259,000 |
| 2018-01-29 | 2018-01-25 | 0.375 | 380,000 | -250,000 | 0.04% | 142,500 |
| 2018-01-26 | 2018-01-24 | 0.345 | 630,000 | +230,000 | 0.06% | 217,350 |
| 2018-01-25 | 2018-01-23 | 0.330 | 400,000 | -140,000 | 0.04% | 132,000 |
| 2018-01-24 | 2018-01-22 | 0.330 | 540,000 | +40,000 | 0.05% | 178,200 |
| 2018-01-22 | 2018-01-18 | 0.335 | 500,000 | +300,000 | 0.05% | 167,500 |
| 2018-01-19 | 2018-01-17 | 0.345 | 200,000 | -400,000 | 0.02% | 69,000 |
| 2018-01-18 | 2018-01-16 | 0.330 | 600,000 | +400,000 | 0.06% | 198,000 |
| 2018-01-17 | 2018-01-15 | 0.365 | 200,000 | -450,000 | 0.02% | 73,000 |
| 2018-01-16 | 2018-01-12 | 0.375 | 650,000 | +450,000 | 0.07% | 243,750 |
| 2018-01-15 | 2018-01-11 | 0.395 | 200,000 | -250,000 | 0.02% | 79,000 |
| 2018-01-12 | 2018-01-10 | 0.400 | 450,000 | +30,000 | 0.04% | 180,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 420,000 | +260,000 | 0.04% | 161,700 |
| 2018-01-10 | 2018-01-08 | 0.310 | 160,000 | -420,000 | 0.02% | 49,600 |
| 2018-01-08 | 2018-01-04 | 0.335 | 580,000 | -520,000 | 0.06% | 194,300 |
| 2018-01-05 | 2018-01-03 | 0.335 | 1,100,000 | -240,000 | 0.11% | 368,500 |
| 2018-01-04 | 2018-01-02 | 0.325 | 1,340,000 | +150,000 | 0.13% | 435,500 |
| 2018-01-03 | 2017-12-29 | 0.335 | 1,190,000 | +210,000 | 0.12% | 398,650 |
| 2018-01-02 | 2017-12-28 | 0.370 | 980,000 | +120,000 | 0.10% | 362,600 |
| 2017-12-29 | 2017-12-27 | 0.440 | 860,000 | +90,000 | 0.09% | 378,400 |
| 2017-12-28 | 2017-12-22 | 0.520 | 770,000 | +30,000 | 0.08% | 400,400 |
| 2017-12-27 | 2017-12-21 | 0.570 | 740,000 | +100,000 | 0.07% | 421,800 |
| 2017-12-22 | 2017-12-20 | 1.180 | 640,000 | +10,000 | 0.06% | 755,200 |
| 2017-12-11 | 2017-12-07 | 1.770 | 630,000 | -50,000 | 0.06% | 1,115,100 |
| 2017-12-07 | 2017-12-05 | 1.800 | 680,000 | +570,000 | 0.07% | 1,224,000 |
| 2017-11-24 | 2017-11-22 | 1.800 | 110,000 | -10,000 | 0.01% | 198,000 |
| 2017-11-20 | 2017-11-16 | 1.710 | 120,000 | -10,000 | 0.01% | 205,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 130,000 | -80,000 | 0.01% | 163,800 |
| 2017-11-15 | 2017-11-13 | 1.030 | 210,000 | -1,710,000 | 0.02% | 216,300 |
| 2017-11-14 | 2017-11-10 | 1.000 | 1,920,000 | -500,000 | 0.19% | 1,920,000 |
| 2017-11-10 | 2017-11-08 | 0.980 | 2,420,000 | +2,300,000 | 0.24% | 2,371,600 |
| 2017-11-09 | 2017-11-07 | 0.780 | 120,000 | -2,060,000 | 0.01% | 93,600 |
| 2017-11-08 | 2017-11-06 | 0.650 | 2,180,000 | +1,840,000 | 0.22% | 1,417,000 |
| 2017-11-07 | 2017-11-03 | 0.495 | 340,000 | -2,050,000 | 0.03% | 168,300 |
| 2017-11-06 | 2017-11-02 | 0.485 | 2,390,000 | -3,220,000 | 0.24% | 1,159,150 |
| 2017-11-03 | 2017-11-01 | 0.500 | 5,610,000 | +5,270,000 | 0.56% | 2,805,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 340,000 | -1,500,000 | 0.03% | 164,900 |
| 2017-11-01 | 2017-10-30 | 0.485 | 1,840,000 | -500,000 | 0.18% | 892,400 |
| 2017-10-31 | 2017-10-27 | 0.485 | 2,340,000 | +2,100,000 | 0.23% | 1,134,900 |
| 2017-10-27 | 2017-10-25 | 0.435 | 240,000 | -610,000 | 0.02% | 104,400 |
| 2017-10-25 | 2017-10-23 | 0.375 | 850,000 | +810,000 | 0.08% | 318,750 |
| 2017-10-23 | 2017-10-19 | 0.385 | 40,000 | -20,000 | 0.00% | 15,400 |
| 2017-10-20 | 2017-10-18 | 0.395 | 60,000 | -3,460,000 | 0.01% | 23,700 |
| 2017-10-19 | 2017-10-17 | 0.335 | 3,520,000 | -40,000 | 0.35% | 1,179,200 |
| 2017-10-18 | 2017-10-16 | 0.245 | 3,560,000 | 0.36% | 872,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy