History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-10-13 | 2025-10-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-10-10 | 2025-10-08 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-09 | 2025-10-06 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-08 | 2025-10-03 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-06 | 2025-10-02 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-03 | 2025-09-30 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-30 | 2025-09-26 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-09-25 | 2025-09-23 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-09-24 | 2025-09-22 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-09-23 | 2025-09-19 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-09-22 | 2025-09-18 | 0.037 | 110,000 | -10,000 | 0.01% | 4,070 |
| 2025-09-05 | 2025-09-03 | 0.033 | 120,000 | -10,000 | 0.01% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.028 | 130,000 | -10,000 | 0.01% | 3,640 |
| 2025-02-21 | 2025-02-19 | 0.033 | 140,000 | -10,000 | 0.01% | 4,620 |
| 2024-10-24 | 2024-10-22 | 0.032 | 150,000 | -10,000 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.034 | 160,000 | -10,000 | 0.02% | 5,440 |
| 2023-08-01 | 2023-07-28 | 0.060 | 170,000 | -20,000 | 0.02% | 10,200 |
| 2023-07-14 | 2023-07-12 | 0.057 | 190,000 | -80,000 | 0.02% | 10,830 |
| 2023-06-16 | 2023-06-14 | 0.060 | 270,000 | -20,000 | 0.03% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.061 | 290,000 | -20,000 | 0.03% | 17,690 |
| 2023-06-05 | 2023-06-01 | 0.063 | 310,000 | -20,000 | 0.03% | 19,530 |
| 2023-05-22 | 2023-05-18 | 0.063 | 330,000 | -30,000 | 0.03% | 20,790 |
| 2023-05-12 | 2023-05-10 | 0.057 | 360,000 | -100,000 | 0.04% | 20,520 |
| 2023-05-11 | 2023-05-09 | 0.059 | 460,000 | -10,000 | 0.05% | 27,140 |
| 2023-05-04 | 2023-05-02 | 0.083 | 470,000 | +30,000 | 0.05% | 39,010 |
| 2023-04-27 | 2023-04-25 | 0.085 | 440,000 | +50,000 | 0.04% | 37,400 |
| 2023-04-14 | 2023-04-12 | 0.088 | 390,000 | +20,000 | 0.04% | 34,320 |
| 2023-04-13 | 2023-04-11 | 0.086 | 370,000 | +180,000 | 0.04% | 31,820 |
| 2023-03-31 | 2023-03-29 | 0.092 | 190,000 | -10,000 | 0.02% | 17,480 |
| 2023-03-24 | 2023-03-22 | 0.094 | 200,000 | +30,000 | 0.02% | 18,800 |
| 2023-03-16 | 2023-03-14 | 0.107 | 170,000 | -230,000 | 0.02% | 18,190 |
| 2023-03-15 | 2023-03-13 | 0.108 | 400,000 | -20,000 | 0.04% | 43,200 |
| 2023-03-14 | 2023-03-10 | 0.114 | 420,000 | +20,000 | 0.04% | 47,880 |
| 2023-03-13 | 2023-03-09 | 0.114 | 400,000 | -250,000 | 0.04% | 45,600 |
| 2023-03-10 | 2023-03-08 | 0.119 | 650,000 | +480,000 | 0.07% | 77,350 |
| 2023-03-09 | 2023-03-07 | 0.111 | 170,000 | -110,000 | 0.02% | 18,870 |
| 2023-03-07 | 2023-03-03 | 0.123 | 280,000 | +90,000 | 0.03% | 34,440 |
| 2023-03-02 | 2023-02-28 | 0.150 | 190,000 | -230,000 | 0.02% | 28,500 |
| 2023-03-01 | 2023-02-27 | 0.156 | 420,000 | -60,000 | 0.04% | 65,520 |
| 2023-02-28 | 2023-02-24 | 0.155 | 480,000 | -30,000 | 0.05% | 74,400 |
| 2023-02-27 | 2023-02-23 | 0.150 | 510,000 | -120,000 | 0.05% | 76,500 |
| 2023-02-24 | 2023-02-22 | 0.134 | 630,000 | +270,000 | 0.06% | 84,420 |
| 2023-02-23 | 2023-02-21 | 0.126 | 360,000 | -10,000 | 0.04% | 45,360 |
| 2023-02-22 | 2023-02-20 | 0.121 | 370,000 | +80,000 | 0.04% | 44,770 |
| 2023-02-21 | 2023-02-17 | 0.119 | 290,000 | +100,000 | 0.03% | 34,510 |
| 2023-02-13 | 2023-02-09 | 0.192 | 190,000 | +20,000 | 0.02% | 36,480 |
| 2023-02-10 | 2023-02-08 | 0.198 | 170,000 | +10,000 | 0.02% | 33,660 |
| 2023-01-19 | 2023-01-17 | 0.156 | 160,000 | -120,000 | 0.02% | 24,960 |
| 2023-01-18 | 2023-01-16 | 0.167 | 280,000 | -940,000 | 0.03% | 46,760 |
| 2023-01-17 | 2023-01-13 | 0.190 | 1,220,000 | -40,000 | 0.12% | 231,800 |
| 2023-01-16 | 2023-01-12 | 0.206 | 1,260,000 | -310,000 | 0.13% | 259,560 |
| 2023-01-11 | 2023-01-09 | 0.195 | 1,570,000 | +40,000 | 0.16% | 306,150 |
| 2023-01-05 | 2023-01-03 | 0.168 | 1,530,000 | +370,000 | 0.15% | 257,040 |
| 2023-01-04 | 2022-12-30 | 0.165 | 1,160,000 | +950,000 | 0.12% | 191,400 |
| 2023-01-03 | 2022-12-29 | 0.154 | 210,000 | +50,000 | 0.02% | 32,340 |
| 2022-12-21 | 2022-12-19 | 0.218 | 160,000 | -480,000 | 0.02% | 34,880 |
| 2022-12-20 | 2022-12-16 | 0.240 | 640,000 | -880,000 | 0.06% | 153,600 |
| 2022-12-19 | 2022-12-15 | 0.245 | 1,520,000 | +10,000 | 0.15% | 372,400 |
| 2022-12-14 | 2022-12-12 | 0.195 | 1,510,000 | +40,000 | 0.15% | 294,450 |
| 2022-12-13 | 2022-12-09 | 0.187 | 1,470,000 | -40,000 | 0.15% | 274,890 |
| 2022-12-12 | 2022-12-08 | 0.181 | 1,510,000 | +10,000 | 0.15% | 273,310 |
| 2022-12-08 | 2022-12-06 | 0.178 | 1,500,000 | -40,000 | 0.15% | 267,000 |
| 2022-12-07 | 2022-12-05 | 0.186 | 1,540,000 | +10,000 | 0.15% | 286,440 |
| 2022-12-06 | 2022-12-02 | 0.180 | 1,530,000 | +20,000 | 0.15% | 275,400 |
| 2022-12-02 | 2022-11-30 | 0.174 | 1,510,000 | +10,000 | 0.15% | 262,740 |
| 2022-12-01 | 2022-11-29 | 0.185 | 1,500,000 | +10,000 | 0.15% | 277,500 |
| 2022-11-30 | 2022-11-28 | 0.184 | 1,490,000 | +280,000 | 0.15% | 274,160 |
| 2022-11-29 | 2022-11-25 | 0.178 | 1,210,000 | +10,000 | 0.12% | 215,380 |
| 2022-11-25 | 2022-11-23 | 0.176 | 1,200,000 | +10,000 | 0.12% | 211,200 |
| 2022-11-24 | 2022-11-22 | 0.171 | 1,190,000 | +10,000 | 0.12% | 203,490 |
| 2022-11-23 | 2022-11-21 | 0.168 | 1,180,000 | +220,000 | 0.12% | 198,240 |
| 2022-11-22 | 2022-11-18 | 0.166 | 960,000 | +10,000 | 0.10% | 159,360 |
| 2022-11-21 | 2022-11-17 | 0.164 | 950,000 | +10,000 | 0.10% | 155,800 |
| 2022-11-18 | 2022-11-16 | 0.164 | 940,000 | +50,000 | 0.09% | 154,160 |
| 2022-11-17 | 2022-11-15 | 0.160 | 890,000 | +10,000 | 0.09% | 142,400 |
| 2022-11-15 | 2022-11-11 | 0.161 | 880,000 | +30,000 | 0.09% | 141,680 |
| 2022-11-11 | 2022-11-09 | 0.155 | 850,000 | +110,000 | 0.08% | 131,750 |
| 2022-11-10 | 2022-11-08 | 0.150 | 740,000 | +20,000 | 0.07% | 111,000 |
| 2022-11-09 | 2022-11-07 | 0.145 | 720,000 | +200,000 | 0.07% | 104,400 |
| 2022-11-07 | 2022-11-03 | 0.143 | 520,000 | -90,000 | 0.05% | 74,360 |
| 2022-11-04 | 2022-11-02 | 0.143 | 610,000 | -140,000 | 0.06% | 87,230 |
| 2022-11-03 | 2022-11-01 | 0.142 | 750,000 | -40,000 | 0.07% | 106,500 |
| 2022-11-02 | 2022-10-31 | 0.147 | 790,000 | +140,000 | 0.08% | 116,130 |
| 2022-10-31 | 2022-10-27 | 0.159 | 650,000 | +130,000 | 0.07% | 103,350 |
| 2022-10-28 | 2022-10-26 | 0.156 | 520,000 | +20,000 | 0.05% | 81,120 |
| 2022-10-27 | 2022-10-25 | 0.152 | 500,000 | -270,000 | 0.05% | 76,000 |
| 2022-10-26 | 2022-10-24 | 0.149 | 770,000 | -50,000 | 0.08% | 114,730 |
| 2022-10-25 | 2022-10-21 | 0.151 | 820,000 | +20,000 | 0.08% | 123,820 |
| 2022-10-24 | 2022-10-20 | 0.157 | 800,000 | +510,000 | 0.08% | 125,600 |
| 2022-10-20 | 2022-10-18 | 0.160 | 290,000 | +50,000 | 0.03% | 46,400 |
| 2022-10-19 | 2022-10-17 | 0.157 | 240,000 | +140,000 | 0.02% | 37,680 |
| 2022-10-18 | 2022-10-14 | 0.160 | 100,000 | +30,000 | 0.01% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.151 | 70,000 | +30,000 | 0.01% | 10,570 |
| 2022-10-12 | 2022-10-10 | 0.146 | 40,000 | +30,000 | 0.00% | 5,840 |
| 2022-09-28 | 2022-09-26 | 0.137 | 10,000 | -150,000 | 0.00% | 1,370 |
| 2022-09-27 | 2022-09-23 | 0.135 | 160,000 | -120,000 | 0.02% | 21,600 |
| 2022-09-26 | 2022-09-22 | 0.133 | 280,000 | -10,000 | 0.03% | 37,240 |
| 2022-09-23 | 2022-09-21 | 0.132 | 290,000 | -20,000 | 0.03% | 38,280 |
| 2022-09-16 | 2022-09-14 | 0.131 | 310,000 | -20,000 | 0.03% | 40,610 |
| 2022-09-15 | 2022-09-13 | 0.130 | 330,000 | -30,000 | 0.03% | 42,900 |
| 2022-09-14 | 2022-09-09 | 0.129 | 360,000 | -10,000 | 0.04% | 46,440 |
| 2022-09-13 | 2022-09-08 | 0.128 | 370,000 | -20,000 | 0.04% | 47,360 |
| 2022-09-09 | 2022-09-07 | 0.127 | 390,000 | -10,000 | 0.04% | 49,530 |
| 2022-09-08 | 2022-09-06 | 0.124 | 400,000 | +30,000 | 0.04% | 49,600 |
| 2022-09-07 | 2022-09-05 | 0.125 | 370,000 | +10,000 | 0.04% | 46,250 |
| 2022-08-22 | 2022-08-18 | 0.128 | 360,000 | -100,000 | 0.04% | 46,080 |
| 2022-08-19 | 2022-08-17 | 0.129 | 460,000 | -50,000 | 0.05% | 59,340 |
| 2022-08-18 | 2022-08-16 | 0.128 | 510,000 | -220,000 | 0.05% | 65,280 |
| 2022-08-17 | 2022-08-15 | 0.129 | 730,000 | -280,000 | 0.07% | 94,170 |
| 2022-08-12 | 2022-08-10 | 0.127 | 1,010,000 | +80,000 | 0.10% | 128,270 |
| 2022-08-11 | 2022-08-09 | 0.126 | 930,000 | +170,000 | 0.09% | 117,180 |
| 2022-08-10 | 2022-08-08 | 0.127 | 760,000 | +70,000 | 0.08% | 96,520 |
| 2022-08-08 | 2022-08-04 | 0.123 | 690,000 | +230,000 | 0.07% | 84,870 |
| 2022-08-05 | 2022-08-03 | 0.122 | 460,000 | +100,000 | 0.05% | 56,120 |
| 2022-08-01 | 2022-07-28 | 0.122 | 360,000 | -390,000 | 0.04% | 43,920 |
| 2022-07-29 | 2022-07-27 | 0.122 | 750,000 | -50,000 | 0.07% | 91,500 |
| 2022-07-28 | 2022-07-26 | 0.123 | 800,000 | -70,000 | 0.08% | 98,400 |
| 2022-07-27 | 2022-07-25 | 0.122 | 870,000 | -240,000 | 0.09% | 106,140 |
| 2022-07-26 | 2022-07-22 | 0.120 | 1,110,000 | -100,000 | 0.11% | 133,200 |
| 2022-07-25 | 2022-07-21 | 0.121 | 1,210,000 | +10,000 | 0.12% | 146,410 |
| 2022-07-21 | 2022-07-19 | 0.123 | 1,200,000 | -60,000 | 0.12% | 147,600 |
| 2022-07-20 | 2022-07-18 | 0.119 | 1,260,000 | +130,000 | 0.13% | 149,940 |
| 2022-07-15 | 2022-07-13 | 0.121 | 1,130,000 | +130,000 | 0.11% | 136,730 |
| 2022-07-13 | 2022-07-11 | 0.122 | 1,000,000 | +270,000 | 0.10% | 122,000 |
| 2022-07-12 | 2022-07-08 | 0.122 | 730,000 | +20,000 | 0.07% | 89,060 |
| 2022-07-11 | 2022-07-07 | 0.117 | 710,000 | +150,000 | 0.07% | 83,070 |
| 2022-07-08 | 2022-07-06 | 0.119 | 560,000 | -100,000 | 0.06% | 66,640 |
| 2022-07-07 | 2022-07-05 | 0.116 | 660,000 | -780,000 | 0.07% | 76,560 |
| 2022-07-06 | 2022-07-04 | 0.123 | 1,440,000 | -10,000 | 0.14% | 177,120 |
| 2022-07-05 | 2022-06-30 | 0.131 | 1,450,000 | -190,000 | 0.14% | 189,950 |
| 2022-06-30 | 2022-06-28 | 0.146 | 1,640,000 | -80,000 | 0.16% | 239,440 |
| 2022-06-29 | 2022-06-27 | 0.141 | 1,720,000 | +1,440,000 | 0.17% | 242,520 |
| 2022-06-28 | 2022-06-24 | 0.135 | 280,000 | +180,000 | 0.03% | 37,800 |
| 2022-06-22 | 2022-06-20 | 0.124 | 100,000 | +20,000 | 0.01% | 12,400 |
| 2022-06-13 | 2022-06-09 | 0.120 | 80,000 | -60,000 | 0.01% | 9,600 |
| 2022-06-10 | 2022-06-08 | 0.119 | 140,000 | -50,000 | 0.01% | 16,660 |
| 2022-06-09 | 2022-06-07 | 0.117 | 190,000 | +90,000 | 0.02% | 22,230 |
| 2022-06-08 | 2022-06-06 | 0.114 | 100,000 | +20,000 | 0.01% | 11,400 |
| 2022-06-07 | 2022-06-02 | 0.115 | 80,000 | -40,000 | 0.01% | 9,200 |
| 2022-06-06 | 2022-06-01 | 0.111 | 120,000 | +10,000 | 0.01% | 13,320 |
| 2022-06-02 | 2022-05-31 | 0.111 | 110,000 | +20,000 | 0.01% | 12,210 |
| 2022-06-01 | 2022-05-30 | 0.109 | 90,000 | +30,000 | 0.01% | 9,810 |
| 2022-05-31 | 2022-05-27 | 0.110 | 60,000 | -50,000 | 0.01% | 6,600 |
| 2022-05-30 | 2022-05-26 | 0.106 | 110,000 | -90,000 | 0.01% | 11,660 |
| 2022-05-27 | 2022-05-25 | 0.103 | 200,000 | +140,000 | 0.02% | 20,600 |
| 2022-05-24 | 2022-05-20 | 0.099 | 60,000 | -10,000 | 0.01% | 5,940 |
| 2022-05-18 | 2022-05-16 | 0.117 | 70,000 | +10,000 | 0.01% | 8,190 |
| 2022-04-19 | 2022-04-13 | 0.101 | 60,000 | -10,000 | 0.01% | 6,060 |
| 2022-04-01 | 2022-03-30 | 0.097 | 70,000 | -20,000 | 0.01% | 6,790 |
| 2022-03-29 | 2022-03-25 | 0.096 | 90,000 | -80,000 | 0.01% | 8,640 |
| 2022-03-28 | 2022-03-24 | 0.093 | 170,000 | +110,000 | 0.02% | 15,810 |
| 2022-03-23 | 2022-03-21 | 0.096 | 60,000 | -150,000 | 0.01% | 5,760 |
| 2022-03-22 | 2022-03-18 | 0.097 | 210,000 | +130,000 | 0.02% | 20,370 |
| 2022-03-21 | 2022-03-17 | 0.096 | 80,000 | +10,000 | 0.01% | 7,680 |
| 2022-03-18 | 2022-03-16 | 0.096 | 70,000 | -90,000 | 0.01% | 6,720 |
| 2022-03-17 | 2022-03-15 | 0.095 | 160,000 | -170,000 | 0.02% | 15,200 |
| 2022-03-16 | 2022-03-14 | 0.100 | 330,000 | +270,000 | 0.03% | 33,000 |
| 2022-03-09 | 2022-03-07 | 0.098 | 60,000 | -20,000 | 0.01% | 5,880 |
| 2022-03-08 | 2022-03-04 | 0.099 | 80,000 | -140,000 | 0.01% | 7,920 |
| 2022-03-07 | 2022-03-03 | 0.101 | 220,000 | +140,000 | 0.02% | 22,220 |
| 2022-03-04 | 2022-03-02 | 0.109 | 80,000 | +20,000 | 0.01% | 8,720 |
| 2022-02-17 | 2022-02-15 | 0.119 | 60,000 | -40,000 | 0.01% | 7,140 |
| 2022-02-10 | 2022-02-08 | 0.119 | 100,000 | +30,000 | 0.01% | 11,900 |
| 2022-01-24 | 2022-01-20 | 0.117 | 70,000 | -30,000 | 0.01% | 8,190 |
| 2022-01-20 | 2022-01-18 | 0.120 | 100,000 | +30,000 | 0.01% | 12,000 |
| 2022-01-03 | 2021-12-29 | 0.121 | 70,000 | -10,000 | 0.01% | 8,470 |
| 2021-12-30 | 2021-12-28 | 0.119 | 80,000 | +20,000 | 0.01% | 9,520 |
| 2021-12-16 | 2021-12-14 | 0.120 | 60,000 | -30,000 | 0.01% | 7,200 |
| 2021-12-15 | 2021-12-13 | 0.121 | 90,000 | +10,000 | 0.01% | 10,890 |
| 2021-12-03 | 2021-12-01 | 0.112 | 80,000 | -10,000 | 0.01% | 8,960 |
| 2021-12-02 | 2021-11-30 | 0.114 | 90,000 | +10,000 | 0.01% | 10,260 |
| 2021-11-24 | 2021-11-22 | 0.107 | 80,000 | +20,000 | 0.01% | 8,560 |
| 2021-11-22 | 2021-11-18 | 0.106 | 60,000 | -30,000 | 0.01% | 6,360 |
| 2021-11-18 | 2021-11-16 | 0.114 | 90,000 | -30,000 | 0.01% | 10,260 |
| 2021-11-17 | 2021-11-15 | 0.112 | 120,000 | +30,000 | 0.01% | 13,440 |
| 2021-11-09 | 2021-11-05 | 0.105 | 90,000 | +30,000 | 0.01% | 9,450 |
| 2021-10-28 | 2021-10-26 | 0.104 | 60,000 | -20,000 | 0.01% | 6,240 |
| 2021-10-21 | 2021-10-19 | 0.111 | 80,000 | -50,000 | 0.01% | 8,880 |
| 2021-10-20 | 2021-10-18 | 0.110 | 130,000 | -400,000 | 0.01% | 14,300 |
| 2021-09-29 | 2021-09-27 | 0.105 | 530,000 | -380,000 | 0.05% | 55,650 |
| 2021-09-28 | 2021-09-24 | 0.105 | 910,000 | +320,000 | 0.09% | 95,550 |
| 2021-09-27 | 2021-09-23 | 0.103 | 590,000 | -90,000 | 0.06% | 60,770 |
| 2021-09-24 | 2021-09-21 | 0.101 | 680,000 | +110,000 | 0.07% | 68,680 |
| 2021-08-09 | 2021-08-05 | 0.083 | 570,000 | +30,000 | 0.06% | 47,310 |
| 2021-08-06 | 2021-08-04 | 0.085 | 540,000 | +40,000 | 0.05% | 45,900 |
| 2021-07-22 | 2021-07-20 | 0.118 | 500,000 | +20,000 | 0.05% | 59,000 |
| 2021-07-20 | 2021-07-16 | 0.127 | 480,000 | +10,000 | 0.05% | 60,960 |
| 2021-06-09 | 2021-06-07 | 0.112 | 470,000 | +90,000 | 0.05% | 52,640 |
| 2021-05-31 | 2021-05-27 | 0.103 | 380,000 | +20,000 | 0.04% | 39,140 |
| 2021-05-21 | 2021-05-18 | 0.116 | 360,000 | +90,000 | 0.04% | 41,760 |
| 2021-05-18 | 2021-05-14 | 0.119 | 270,000 | +180,000 | 0.03% | 32,130 |
| 2021-05-17 | 2021-05-13 | 0.123 | 90,000 | +10,000 | 0.01% | 11,070 |
| 2021-05-13 | 2021-05-11 | 0.119 | 80,000 | +50,000 | 0.01% | 9,520 |
| 2021-04-30 | 2021-04-28 | 0.112 | 30,000 | +10,000 | 0.00% | 3,360 |
| 2021-04-13 | 2021-04-09 | 0.096 | 20,000 | +10,000 | 0.00% | 1,920 |
| 2020-06-22 | 2020-06-18 | 0.065 | 10,000 | +10,000 | 0.00% | 650 |
| 2019-12-16 | 2019-12-12 | 0.076 | 0 | -10,000 | ||
| 2019-09-09 | 2019-09-05 | 0.110 | 10,000 | +10,000 | 0.00% | 1,100 |
| 2019-08-30 | 2019-08-28 | 0.107 | 0 | -10,000 | ||
| 2019-08-27 | 2019-08-23 | 0.112 | 10,000 | -10,000 | 0.00% | 1,120 |
| 2019-08-16 | 2019-08-14 | 0.093 | 20,000 | -10,000 | 0.00% | 1,860 |
| 2019-08-14 | 2019-08-12 | 0.104 | 30,000 | +20,000 | 0.00% | 3,120 |
| 2019-08-08 | 2019-08-06 | 0.117 | 10,000 | -20,000 | 0.00% | 1,170 |
| 2019-08-07 | 2019-08-05 | 0.127 | 30,000 | +30,000 | 0.00% | 3,810 |
| 2019-07-25 | 2019-07-23 | 0.159 | 0 | -10,000 | ||
| 2019-07-24 | 2019-07-22 | 0.160 | 10,000 | -20,000 | 0.00% | 1,600 |
| 2019-07-23 | 2019-07-19 | 0.152 | 30,000 | +30,000 | 0.00% | 4,560 |
| 2019-07-10 | 2019-07-08 | 0.142 | 0 | -30,000 | ||
| 2019-07-09 | 2019-07-05 | 0.150 | 30,000 | +30,000 | 0.00% | 4,500 |
| 2019-07-08 | 2019-07-04 | 0.162 | 0 | -10,000 | ||
| 2019-07-05 | 2019-07-03 | 0.158 | 10,000 | +10,000 | 0.00% | 1,580 |
| 2019-07-04 | 2019-07-02 | 0.166 | 0 | -30,000 | ||
| 2019-07-03 | 2019-06-28 | 0.160 | 30,000 | +10,000 | 0.00% | 4,800 |
| 2019-06-28 | 2019-06-26 | 0.169 | 20,000 | +10,000 | 0.00% | 3,380 |
| 2019-06-20 | 2019-06-18 | 0.161 | 10,000 | -20,000 | 0.00% | 1,610 |
| 2019-06-17 | 2019-06-13 | 0.173 | 30,000 | +10,000 | 0.00% | 5,190 |
| 2019-06-14 | 2019-06-12 | 0.160 | 20,000 | +20,000 | 0.00% | 3,200 |
| 2019-06-06 | 2019-06-04 | 0.180 | 0 | -30,000 | ||
| 2019-06-05 | 2019-06-03 | 0.173 | 30,000 | +10,000 | 0.00% | 5,190 |
| 2019-06-04 | 2019-05-31 | 0.182 | 20,000 | +20,000 | 0.00% | 3,640 |
| 2019-06-03 | 2019-05-30 | 0.186 | 0 | -30,000 | ||
| 2019-05-30 | 2019-05-28 | 0.199 | 30,000 | +10,000 | 0.00% | 5,970 |
| 2019-05-29 | 2019-05-27 | 0.205 | 20,000 | -10,000 | 0.00% | 4,100 |
| 2019-05-28 | 2019-05-24 | 0.205 | 30,000 | +30,000 | 0.00% | 6,150 |
| 2019-05-27 | 2019-05-23 | 0.205 | 0 | -10,000 | ||
| 2019-05-24 | 2019-05-22 | 0.206 | 10,000 | +10,000 | 0.00% | 2,060 |
| 2019-05-23 | 2019-05-21 | 0.208 | 0 | -20,000 | ||
| 2019-05-17 | 2019-05-15 | 0.210 | 20,000 | +10,000 | 0.00% | 4,200 |
| 2019-05-16 | 2019-05-14 | 0.217 | 10,000 | +10,000 | 0.00% | 2,170 |
| 2018-07-20 | 2018-07-18 | 0.410 | 0 | -40,000 | ||
| 2018-07-19 | 2018-07-17 | 0.410 | 40,000 | -160,000 | 0.00% | 16,400 |
| 2018-07-18 | 2018-07-16 | 0.405 | 200,000 | +117,900 | 0.02% | 81,000 |
| 2018-07-17 | 2018-07-13 | 0.435 | 82,100 | -80,000 | 0.01% | 35,714 |
| 2018-07-16 | 2018-07-12 | 0.435 | 162,100 | -200,000 | 0.02% | 70,514 |
| 2018-07-13 | 2018-07-11 | 0.415 | 362,100 | -40,000 | 0.04% | 150,272 |
| 2018-07-06 | 2018-07-04 | 0.455 | 402,100 | +80,000 | 0.04% | 182,956 |
| 2018-07-05 | 2018-07-03 | 0.395 | 322,100 | +320,000 | 0.03% | 127,230 |
| 2018-06-29 | 2018-06-27 | 1.720 | 2,100 | +2,100 | 0.00% | 3,612 |
| 2018-06-27 | 2018-06-25 | 1.570 | 0 | -150,000 | ||
| 2018-06-26 | 2018-06-22 | 1.460 | 150,000 | -30,000 | 0.01% | 219,000 |
| 2018-06-22 | 2018-06-20 | 1.450 | 180,000 | +30,000 | 0.02% | 261,000 |
| 2018-06-20 | 2018-06-15 | 1.290 | 150,000 | -180,000 | 0.01% | 193,500 |
| 2018-06-13 | 2018-06-11 | 0.900 | 330,000 | -40,000 | 0.03% | 297,000 |
| 2018-06-04 | 2018-05-31 | 0.690 | 370,000 | +100,000 | 0.04% | 255,300 |
| 2018-05-30 | 2018-05-28 | 0.550 | 270,000 | -260,000 | 0.03% | 148,500 |
| 2018-05-23 | 2018-05-18 | 0.560 | 530,000 | +70,000 | 0.05% | 296,800 |
| 2018-05-18 | 2018-05-16 | 0.550 | 460,000 | +70,000 | 0.05% | 253,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 390,000 | -20,000 | 0.04% | 198,900 |
| 2018-05-16 | 2018-05-14 | 0.510 | 410,000 | -20,000 | 0.04% | 209,100 |
| 2018-05-11 | 2018-05-09 | 0.475 | 430,000 | +90,000 | 0.04% | 204,250 |
| 2018-05-10 | 2018-05-08 | 0.510 | 340,000 | +190,000 | 0.03% | 173,400 |
| 2018-05-09 | 2018-05-07 | 0.620 | 150,000 | -60,000 | 0.01% | 93,000 |
| 2018-05-08 | 2018-05-04 | 0.750 | 210,000 | +20,000 | 0.02% | 157,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 190,000 | +50,000 | 0.02% | 148,200 |
| 2018-05-04 | 2018-05-02 | 0.700 | 140,000 | +10,000 | 0.01% | 98,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 130,000 | +30,000 | 0.01% | 83,200 |
| 2018-05-02 | 2018-04-27 | 0.640 | 100,000 | -80,000 | 0.01% | 64,000 |
| 2018-04-30 | 2018-04-26 | 0.610 | 180,000 | +80,000 | 0.02% | 109,800 |
| 2018-04-12 | 2018-04-10 | 0.370 | 100,000 | -110,000 | 0.01% | 37,000 |
| 2018-04-10 | 2018-04-06 | 0.340 | 210,000 | -110,000 | 0.02% | 71,400 |
| 2018-04-04 | 2018-03-29 | 0.415 | 320,000 | -10,000 | 0.03% | 132,800 |
| 2018-03-28 | 2018-03-26 | 0.455 | 330,000 | -100,000 | 0.03% | 150,150 |
| 2018-03-27 | 2018-03-23 | 0.395 | 430,000 | -100,000 | 0.04% | 169,850 |
| 2018-03-26 | 2018-03-22 | 0.415 | 530,000 | -20,000 | 0.05% | 219,950 |
| 2018-03-23 | 2018-03-21 | 0.405 | 550,000 | -50,000 | 0.06% | 222,750 |
| 2018-03-22 | 2018-03-20 | 0.425 | 600,000 | -140,000 | 0.06% | 255,000 |
| 2018-03-21 | 2018-03-19 | 0.440 | 740,000 | +631,300 | 0.07% | 325,600 |
| 2018-03-20 | 2018-03-16 | 0.405 | 108,700 | -600 | 0.01% | 44,024 |
| 2018-03-16 | 2018-03-14 | 0.430 | 109,300 | -200 | 0.01% | 46,999 |
| 2018-03-08 | 2018-03-06 | 0.510 | 109,500 | -322,300 | 0.01% | 55,845 |
| 2018-03-05 | 2018-03-01 | 0.630 | 431,800 | +320,000 | 0.04% | 272,034 |
| 2018-03-02 | 2018-02-28 | 0.730 | 111,800 | -208,200 | 0.01% | 81,614 |
| 2018-03-01 | 2018-02-27 | 0.800 | 320,000 | +10,000 | 0.03% | 256,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 310,000 | +260,000 | 0.03% | 176,700 |
| 2018-01-26 | 2018-01-24 | 0.345 | 50,000 | -130,000 | 0.01% | 17,250 |
| 2018-01-25 | 2018-01-23 | 0.330 | 180,000 | -70,000 | 0.02% | 59,400 |
| 2018-01-24 | 2018-01-22 | 0.330 | 250,000 | -60,000 | 0.03% | 82,500 |
| 2018-01-19 | 2018-01-17 | 0.345 | 310,000 | -40,000 | 0.03% | 106,950 |
| 2018-01-18 | 2018-01-16 | 0.330 | 350,000 | -210,000 | 0.03% | 115,500 |
| 2018-01-17 | 2018-01-15 | 0.365 | 560,000 | +510,000 | 0.06% | 204,400 |
| 2018-01-05 | 2018-01-03 | 0.335 | 50,000 | -20,000 | 0.01% | 16,750 |
| 2018-01-04 | 2018-01-02 | 0.325 | 70,000 | -870,000 | 0.01% | 22,750 |
| 2018-01-03 | 2017-12-29 | 0.335 | 940,000 | -530,000 | 0.09% | 314,900 |
| 2018-01-02 | 2017-12-28 | 0.370 | 1,470,000 | +60,000 | 0.15% | 543,900 |
| 2017-12-29 | 2017-12-27 | 0.440 | 1,410,000 | +340,000 | 0.14% | 620,400 |
| 2017-12-28 | 2017-12-22 | 0.520 | 1,070,000 | +250,000 | 0.11% | 556,400 |
| 2017-12-27 | 2017-12-21 | 0.570 | 820,000 | +480,000 | 0.08% | 467,400 |
| 2017-12-21 | 2017-12-19 | 1.660 | 340,000 | +20,000 | 0.03% | 564,400 |
| 2017-12-14 | 2017-12-12 | 1.940 | 320,000 | +230,100 | 0.03% | 620,800 |
| 2017-12-11 | 2017-12-07 | 1.770 | 89,900 | +10,700 | 0.01% | 159,123 |
| 2017-12-08 | 2017-12-06 | 1.720 | 79,200 | -72,800 | 0.01% | 136,224 |
| 2017-12-05 | 2017-12-01 | 1.730 | 152,000 | -40,000 | 0.02% | 262,960 |
| 2017-11-28 | 2017-11-24 | 1.810 | 192,000 | -40,000 | 0.02% | 347,520 |
| 2017-11-22 | 2017-11-20 | 1.710 | 232,000 | -718,000 | 0.02% | 396,720 |
| 2017-11-20 | 2017-11-16 | 1.710 | 950,000 | +50,000 | 0.10% | 1,624,500 |
| 2017-11-17 | 2017-11-15 | 1.690 | 900,000 | +900,000 | 0.09% | 1,521,000 |
| 2017-10-18 | 2017-10-16 | 0.245 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy