History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-10-10 | 2025-10-08 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-10-09 | 2025-10-06 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-10-08 | 2025-10-03 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-10-06 | 2025-10-02 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-10-03 | 2025-09-30 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-10-02 | 2025-09-29 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,530,000 | +0 | 0.15% | 61,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,530,000 | +0 | 0.15% | 61,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-09-25 | 2025-09-23 | 0.034 | 1,530,000 | +0 | 0.15% | 52,020 |
| 2025-09-24 | 2025-09-22 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-23 | 2025-09-19 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-09-22 | 2025-09-18 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-09-18 | 2025-09-16 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-17 | 2025-09-15 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-09-16 | 2025-09-12 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-09-15 | 2025-09-11 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,530,000 | +0 | 0.15% | 56,610 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-09-09 | 2025-09-05 | 0.035 | 1,530,000 | +0 | 0.15% | 53,550 |
| 2025-09-08 | 2025-09-04 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-09-02 | 2025-08-29 | 0.038 | 1,530,000 | +0 | 0.15% | 58,140 |
| 2025-09-01 | 2025-08-28 | 0.039 | 1,530,000 | +0 | 0.15% | 59,670 |
| 2025-08-29 | 2025-08-27 | 0.043 | 1,530,000 | +0 | 0.15% | 65,790 |
| 2025-08-28 | 2025-08-26 | 0.044 | 1,530,000 | +0 | 0.15% | 67,320 |
| 2025-08-27 | 2025-08-25 | 0.044 | 1,530,000 | +0 | 0.15% | 67,320 |
| 2025-08-26 | 2025-08-22 | 0.044 | 1,530,000 | +0 | 0.15% | 67,320 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,530,000 | +0 | 0.15% | 67,320 |
| 2025-08-22 | 2025-08-20 | 0.046 | 1,530,000 | +0 | 0.15% | 70,380 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,530,000 | +0 | 0.15% | 76,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-08-07 | 2025-08-05 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-08-06 | 2025-08-04 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-08-05 | 2025-08-01 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-08-04 | 2025-07-31 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-07-30 | 2025-07-28 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-07-18 | 2025-07-16 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-16 | 2025-07-14 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-14 | 2025-07-10 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-07-09 | 2025-07-07 | 0.023 | 1,530,000 | +0 | 0.15% | 35,190 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-07-04 | 2025-07-02 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-07-02 | 2025-06-27 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-06-30 | 2025-06-26 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-06-26 | 2025-06-24 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-06-25 | 2025-06-23 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-24 | 2025-06-20 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-23 | 2025-06-19 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-20 | 2025-06-18 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-19 | 2025-06-17 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-18 | 2025-06-16 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-17 | 2025-06-13 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-16 | 2025-06-12 | 0.024 | 1,530,000 | +0 | 0.15% | 36,720 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-06 | 2025-06-04 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-05 | 2025-06-03 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-03 | 2025-05-30 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-06-02 | 2025-05-29 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-28 | 2025-05-26 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-27 | 2025-05-23 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,530,000 | +0 | 0.15% | 38,250 |
| 2025-05-16 | 2025-05-14 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2025-05-15 | 2025-05-13 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-05-13 | 2025-05-09 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-12 | 2025-05-08 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-09 | 2025-05-07 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-08 | 2025-05-06 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-05-02 | 2025-04-29 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-04-28 | 2025-04-24 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-04-25 | 2025-04-23 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-04-24 | 2025-04-22 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-04-23 | 2025-04-17 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-04-22 | 2025-04-16 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-17 | 2025-04-15 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-16 | 2025-04-14 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-15 | 2025-04-11 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-14 | 2025-04-10 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-11 | 2025-04-09 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-10 | 2025-04-08 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-09 | 2025-04-07 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-04-08 | 2025-04-03 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-04-07 | 2025-04-02 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-04-03 | 2025-04-01 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-04-02 | 2025-03-31 | 0.036 | 1,530,000 | +0 | 0.15% | 55,080 |
| 2025-04-01 | 2025-03-28 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-31 | 2025-03-27 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-28 | 2025-03-26 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-27 | 2025-03-25 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-26 | 2025-03-24 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-25 | 2025-03-21 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-24 | 2025-03-20 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-21 | 2025-03-19 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-20 | 2025-03-18 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-19 | 2025-03-17 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-18 | 2025-03-14 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-17 | 2025-03-13 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-14 | 2025-03-12 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-13 | 2025-03-11 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-12 | 2025-03-10 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-03-11 | 2025-03-07 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-10 | 2025-03-06 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-07 | 2025-03-05 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-06 | 2025-03-04 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-05 | 2025-03-03 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-04 | 2025-02-28 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-03-03 | 2025-02-27 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-02-27 | 2025-02-25 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-02-26 | 2025-02-24 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-02-25 | 2025-02-21 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-02-24 | 2025-02-20 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-21 | 2025-02-19 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-20 | 2025-02-18 | 0.034 | 1,530,000 | +0 | 0.15% | 52,020 |
| 2025-02-19 | 2025-02-17 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-18 | 2025-02-14 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-17 | 2025-02-13 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-14 | 2025-02-12 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-13 | 2025-02-11 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-12 | 2025-02-10 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-11 | 2025-02-07 | 0.033 | 1,530,000 | +0 | 0.15% | 50,490 |
| 2025-02-10 | 2025-02-06 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-02-07 | 2025-02-05 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-02-06 | 2025-02-04 | 0.032 | 1,530,000 | +0 | 0.15% | 48,960 |
| 2025-02-05 | 2025-02-03 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-02-04 | 2025-01-28 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2025-01-24 | 2025-01-22 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2025-01-23 | 2025-01-21 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-01-22 | 2025-01-20 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2025-01-21 | 2025-01-17 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-20 | 2025-01-16 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-17 | 2025-01-15 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-15 | 2025-01-13 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-14 | 2025-01-10 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-08 | 2025-01-06 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-07 | 2025-01-03 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-06 | 2025-01-02 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-03 | 2024-12-31 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2025-01-02 | 2024-12-27 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-12-30 | 2024-12-24 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-12-27 | 2024-12-20 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-12-23 | 2024-12-19 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-19 | 2024-12-17 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-18 | 2024-12-16 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-17 | 2024-12-13 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-16 | 2024-12-12 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-13 | 2024-12-11 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-12 | 2024-12-10 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,530,000 | +0 | 0.15% | 44,370 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2024-12-05 | 2024-12-03 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2024-12-04 | 2024-12-02 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-12-03 | 2024-11-29 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-28 | 2024-11-26 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-27 | 2024-11-25 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-26 | 2024-11-22 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-22 | 2024-11-20 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-21 | 2024-11-19 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-20 | 2024-11-18 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-19 | 2024-11-15 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-18 | 2024-11-14 | 0.026 | 1,530,000 | +0 | 0.15% | 39,780 |
| 2024-11-15 | 2024-11-13 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-14 | 2024-11-12 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,530,000 | +0 | 0.15% | 42,840 |
| 2024-11-06 | 2024-11-04 | 0.027 | 1,530,000 | +0 | 0.15% | 41,310 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,530,000 | +0 | 0.15% | 45,900 |
| 2024-11-04 | 2024-10-31 | 0.031 | 1,530,000 | +0 | 0.15% | 47,430 |
| 2024-11-01 | 2024-10-30 | 0.031 | 1,530,000 | -140,000 | 0.15% | 47,430 |
| 2024-07-09 | 2024-07-05 | 0.036 | 1,670,000 | -10,000 | 0.17% | 60,120 |
| 2024-02-08 | 2024-02-06 | 0.035 | 1,680,000 | -20,000 | 0.17% | 58,800 |
| 2023-02-17 | 2023-02-15 | 0.119 | 1,700,000 | -300,000 | 0.17% | 202,300 |
| 2022-12-20 | 2022-12-16 | 0.240 | 2,000,000 | -7,890,000 | 0.20% | 480,000 |
| 2022-11-16 | 2022-11-14 | 0.163 | 9,890,000 | -210,000 | 0.99% | 1,612,070 |
| 2022-11-14 | 2022-11-10 | 0.156 | 10,100,000 | -170,000 | 1.01% | 1,575,600 |
| 2022-11-11 | 2022-11-09 | 0.155 | 10,270,000 | -100,000 | 1.03% | 1,591,850 |
| 2022-11-01 | 2022-10-28 | 0.152 | 10,370,000 | -100,000 | 1.04% | 1,576,240 |
| 2022-10-24 | 2022-10-20 | 0.157 | 10,470,000 | +100,000 | 1.05% | 1,643,790 |
| 2022-10-19 | 2022-10-17 | 0.157 | 10,370,000 | +200,000 | 1.04% | 1,628,090 |
| 2022-10-18 | 2022-10-14 | 0.160 | 10,170,000 | -370,000 | 1.02% | 1,627,200 |
| 2022-06-30 | 2022-06-28 | 0.146 | 10,540,000 | -12,080,000 | 1.05% | 1,538,840 |
| 2021-12-06 | 2021-12-02 | 0.114 | 22,620,000 | -40,000 | 2.26% | 2,578,680 |
| 2021-08-16 | 2021-08-12 | 0.096 | 22,660,000 | +90,000 | 2.27% | 2,175,360 |
| 2021-08-13 | 2021-08-11 | 0.097 | 22,570,000 | -80,000 | 2.26% | 2,189,290 |
| 2021-08-09 | 2021-08-05 | 0.083 | 22,650,000 | -380,000 | 2.27% | 1,879,950 |
| 2021-06-29 | 2021-06-25 | 0.118 | 23,030,000 | +110,000 | 2.30% | 2,717,540 |
| 2021-06-17 | 2021-06-15 | 0.118 | 22,920,000 | +270,000 | 2.29% | 2,704,560 |
| 2021-06-08 | 2021-06-04 | 0.110 | 22,650,000 | -10,000 | 2.27% | 2,491,500 |
| 2021-05-20 | 2021-05-17 | 0.120 | 22,660,000 | -360,000 | 2.27% | 2,719,200 |
| 2021-04-23 | 2021-04-21 | 0.107 | 23,020,000 | +10,000 | 2.30% | 2,463,140 |
| 2021-03-30 | 2021-03-26 | 0.100 | 23,010,000 | -50,000 | 2.30% | 2,301,000 |
| 2021-03-17 | 2021-03-15 | 0.110 | 23,060,000 | +100,000 | 2.31% | 2,536,600 |
| 2021-03-16 | 2021-03-12 | 0.105 | 22,960,000 | +40,000 | 2.30% | 2,410,800 |
| 2021-03-12 | 2021-03-10 | 0.103 | 22,920,000 | +10,000 | 2.29% | 2,360,760 |
| 2021-03-05 | 2021-03-03 | 0.097 | 22,910,000 | +200,000 | 2.29% | 2,222,270 |
| 2021-01-25 | 2021-01-21 | 0.101 | 22,710,000 | +1,110,000 | 2.27% | 2,293,710 |
| 2021-01-21 | 2021-01-19 | 0.092 | 21,600,000 | -50,000 | 2.16% | 1,987,200 |
| 2021-01-20 | 2021-01-18 | 0.097 | 21,650,000 | +100,000 | 2.17% | 2,100,050 |
| 2021-01-11 | 2021-01-07 | 0.093 | 21,550,000 | +150,000 | 2.15% | 2,004,150 |
| 2021-01-05 | 2020-12-31 | 0.117 | 21,400,000 | -1,640,000 | 2.14% | 2,503,800 |
| 2021-01-04 | 2020-12-29 | 0.108 | 23,040,000 | +1,190,000 | 2.30% | 2,488,320 |
| 2020-11-04 | 2020-11-02 | 0.059 | 21,850,000 | +20,000,000 | 2.19% | 1,289,150 |
| 2020-09-10 | 2020-09-08 | 0.069 | 1,850,000 | -10,000 | 0.18% | 127,650 |
| 2020-08-10 | 2020-08-06 | 0.059 | 1,860,000 | -50,000 | 0.19% | 109,740 |
| 2020-05-07 | 2020-05-05 | 0.055 | 1,910,000 | -20,000 | 0.19% | 105,050 |
| 2020-03-26 | 2020-03-24 | 0.059 | 1,930,000 | +20,000 | 0.19% | 113,870 |
| 2020-03-04 | 2020-03-02 | 0.075 | 1,910,000 | +30,000 | 0.19% | 143,250 |
| 2020-02-03 | 2020-01-30 | 0.078 | 1,880,000 | +70,000 | 0.19% | 146,640 |
| 2020-01-10 | 2020-01-08 | 0.084 | 1,810,000 | -40,000 | 0.18% | 152,040 |
| 2019-12-10 | 2019-12-06 | 0.079 | 1,850,000 | -200,000 | 0.18% | 146,150 |
| 2019-10-29 | 2019-10-25 | 0.094 | 2,050,000 | +70,000 | 0.21% | 192,700 |
| 2019-10-11 | 2019-10-09 | 0.101 | 1,980,000 | +40,000 | 0.20% | 199,980 |
| 2019-09-30 | 2019-09-26 | 0.101 | 1,940,000 | +30,000 | 0.19% | 195,940 |
| 2019-08-06 | 2019-08-02 | 0.138 | 1,910,000 | +40,000 | 0.19% | 263,580 |
| 2019-07-19 | 2019-07-17 | 0.145 | 1,870,000 | -30,000 | 0.19% | 271,150 |
| 2019-06-28 | 2019-06-26 | 0.169 | 1,900,000 | -10,000 | 0.19% | 321,100 |
| 2019-06-14 | 2019-06-12 | 0.160 | 1,910,000 | -100,000 | 0.19% | 305,600 |
| 2019-05-15 | 2019-05-10 | 0.230 | 2,010,000 | -10,000 | 0.20% | 462,300 |
| 2019-04-26 | 2019-04-24 | 0.255 | 2,020,000 | -130,000 | 0.20% | 515,100 |
| 2019-04-25 | 2019-04-23 | 0.230 | 2,150,000 | -10,000 | 0.21% | 494,500 |
| 2019-03-29 | 2019-03-27 | 0.219 | 2,160,000 | +40,000 | 0.22% | 473,040 |
| 2019-03-07 | 2019-03-05 | 0.250 | 2,120,000 | -60,000 | 0.21% | 530,000 |
| 2019-02-28 | 2019-02-26 | 0.255 | 2,180,000 | +100,000 | 0.22% | 555,900 |
| 2019-02-25 | 2019-02-21 | 0.245 | 2,080,000 | -20,000 | 0.21% | 509,600 |
| 2019-02-22 | 2019-02-20 | 0.255 | 2,100,000 | -450,000 | 0.21% | 535,500 |
| 2019-02-20 | 2019-02-18 | 0.270 | 2,550,000 | -450,000 | 0.26% | 688,500 |
| 2019-02-19 | 2019-02-15 | 0.300 | 3,000,000 | +970,000 | 0.30% | 900,000 |
| 2019-01-24 | 2019-01-22 | 0.191 | 2,030,000 | -20,000 | 0.20% | 387,730 |
| 2019-01-23 | 2019-01-21 | 0.188 | 2,050,000 | -10,000 | 0.21% | 385,400 |
| 2019-01-14 | 2019-01-10 | 0.192 | 2,060,000 | -70,000 | 0.21% | 395,520 |
| 2019-01-10 | 2019-01-08 | 0.203 | 2,130,000 | +30,000 | 0.21% | 432,390 |
| 2018-12-28 | 2018-12-24 | 0.200 | 2,100,000 | -20,000 | 0.21% | 420,000 |
| 2018-12-17 | 2018-12-13 | 0.203 | 2,120,000 | +10,000 | 0.21% | 430,360 |
| 2018-12-11 | 2018-12-07 | 0.210 | 2,110,000 | -10,000 | 0.21% | 443,100 |
| 2018-12-05 | 2018-12-03 | 0.215 | 2,120,000 | -200,000 | 0.21% | 455,800 |
| 2018-11-30 | 2018-11-28 | 0.222 | 2,320,000 | -110,000 | 0.23% | 515,040 |
| 2018-11-23 | 2018-11-21 | 0.216 | 2,430,000 | -210,000 | 0.24% | 524,880 |
| 2018-11-20 | 2018-11-16 | 0.193 | 2,640,000 | -210,000 | 0.26% | 509,520 |
| 2018-11-19 | 2018-11-15 | 0.203 | 2,850,000 | -1,000,000 | 0.29% | 578,550 |
| 2018-11-15 | 2018-11-13 | 0.219 | 3,850,000 | +540,000 | 0.39% | 843,150 |
| 2018-11-14 | 2018-11-12 | 0.223 | 3,310,000 | +1,170,000 | 0.33% | 738,130 |
| 2018-11-08 | 2018-11-06 | 0.224 | 2,140,000 | +20,000 | 0.21% | 479,360 |
| 2018-11-01 | 2018-10-30 | 0.220 | 2,120,000 | -350,000 | 0.21% | 466,400 |
| 2018-10-31 | 2018-10-29 | 0.230 | 2,470,000 | -360,000 | 0.25% | 568,100 |
| 2018-10-26 | 2018-10-24 | 0.255 | 2,830,000 | +100,000 | 0.28% | 721,650 |
| 2018-10-25 | 2018-10-23 | 0.255 | 2,730,000 | +610,000 | 0.27% | 696,150 |
| 2018-10-24 | 2018-10-22 | 0.249 | 2,120,000 | +100,000 | 0.21% | 527,880 |
| 2018-10-15 | 2018-10-11 | 0.230 | 2,020,000 | -20,000 | 0.20% | 464,600 |
| 2018-10-11 | 2018-10-09 | 0.255 | 2,040,000 | -50,000 | 0.20% | 520,200 |
| 2018-10-10 | 2018-10-08 | 0.255 | 2,090,000 | +50,000 | 0.21% | 532,950 |
| 2018-10-08 | 2018-10-04 | 0.265 | 2,040,000 | -50,000 | 0.20% | 540,600 |
| 2018-10-04 | 2018-10-02 | 0.265 | 2,090,000 | -10,000 | 0.21% | 553,850 |
| 2018-10-03 | 2018-09-28 | 0.265 | 2,100,000 | +50,000 | 0.21% | 556,500 |
| 2018-10-02 | 2018-09-27 | 0.285 | 2,050,000 | -90,000 | 0.21% | 584,250 |
| 2018-09-28 | 2018-09-26 | 0.295 | 2,140,000 | -60,000 | 0.21% | 631,300 |
| 2018-09-27 | 2018-09-24 | 0.305 | 2,200,000 | +20,000 | 0.22% | 671,000 |
| 2018-09-26 | 2018-09-21 | 0.310 | 2,180,000 | -440,000 | 0.22% | 675,800 |
| 2018-09-24 | 2018-09-20 | 0.305 | 2,620,000 | -230,000 | 0.26% | 799,100 |
| 2018-09-21 | 2018-09-19 | 0.310 | 2,850,000 | -900,000 | 0.29% | 883,500 |
| 2018-09-20 | 2018-09-18 | 0.295 | 3,750,000 | -3,930,000 | 0.38% | 1,106,250 |
| 2018-09-19 | 2018-09-17 | 0.275 | 7,680,000 | -1,040,000 | 0.77% | 2,112,000 |
| 2018-09-18 | 2018-09-14 | 0.275 | 8,720,000 | -310,000 | 0.87% | 2,398,000 |
| 2018-09-17 | 2018-09-13 | 0.305 | 9,030,000 | -6,350,000 | 0.90% | 2,754,150 |
| 2018-09-14 | 2018-09-12 | 0.320 | 15,380,000 | -500,000 | 1.54% | 4,921,600 |
| 2018-09-12 | 2018-09-10 | 0.320 | 15,880,000 | +30,000 | 1.59% | 5,081,600 |
| 2018-08-29 | 2018-08-27 | 0.370 | 15,850,000 | +60,000 | 1.58% | 5,864,500 |
| 2018-08-27 | 2018-08-23 | 0.380 | 15,790,000 | +80,000 | 1.58% | 6,000,200 |
| 2018-08-24 | 2018-08-22 | 0.390 | 15,710,000 | -130,000 | 1.57% | 6,126,900 |
| 2018-08-23 | 2018-08-21 | 0.365 | 15,840,000 | +80,000 | 1.58% | 5,781,600 |
| 2018-08-22 | 2018-08-20 | 0.375 | 15,760,000 | -120,000 | 1.58% | 5,910,000 |
| 2018-08-21 | 2018-08-17 | 0.380 | 15,880,000 | +140,000 | 1.59% | 6,034,400 |
| 2018-08-20 | 2018-08-16 | 0.375 | 15,740,000 | -30,000 | 1.57% | 5,902,500 |
| 2018-08-17 | 2018-08-15 | 0.365 | 15,770,000 | +60,000 | 1.58% | 5,756,050 |
| 2018-08-16 | 2018-08-14 | 0.385 | 15,710,000 | +20,000 | 1.57% | 6,048,350 |
| 2018-08-15 | 2018-08-13 | 0.395 | 15,690,000 | +110,000 | 1.57% | 6,197,550 |
| 2018-08-13 | 2018-08-09 | 0.415 | 15,580,000 | +220,000 | 1.56% | 6,465,700 |
| 2018-08-09 | 2018-08-07 | 0.400 | 15,360,000 | +190,000 | 1.54% | 6,144,000 |
| 2018-08-07 | 2018-08-03 | 0.405 | 15,170,000 | -90,000 | 1.52% | 6,143,850 |
| 2018-08-06 | 2018-08-02 | 0.405 | 15,260,000 | -20,000 | 1.53% | 6,180,300 |
| 2018-08-03 | 2018-08-01 | 0.410 | 15,280,000 | -210,000 | 1.53% | 6,264,800 |
| 2018-08-02 | 2018-07-31 | 0.435 | 15,490,000 | -2,220,000 | 1.55% | 6,738,150 |
| 2018-08-01 | 2018-07-30 | 0.440 | 17,710,000 | -1,190,000 | 1.77% | 7,792,400 |
| 2018-07-31 | 2018-07-27 | 0.400 | 18,900,000 | -40,000 | 1.89% | 7,560,000 |
| 2018-07-30 | 2018-07-26 | 0.410 | 18,940,000 | +40,000 | 1.89% | 7,765,400 |
| 2018-07-27 | 2018-07-25 | 0.405 | 18,900,000 | +10,000 | 1.89% | 7,654,500 |
| 2018-07-26 | 2018-07-24 | 0.405 | 18,890,000 | +120,000 | 1.89% | 7,650,450 |
| 2018-07-25 | 2018-07-23 | 0.400 | 18,770,000 | +30,000 | 1.88% | 7,508,000 |
| 2018-07-24 | 2018-07-20 | 0.405 | 18,740,000 | -200,000 | 1.87% | 7,589,700 |
| 2018-07-23 | 2018-07-19 | 0.415 | 18,940,000 | +840,000 | 1.89% | 7,860,100 |
| 2018-07-20 | 2018-07-18 | 0.410 | 18,100,000 | +20,000 | 1.81% | 7,421,000 |
| 2018-07-19 | 2018-07-17 | 0.410 | 18,080,000 | -10,000 | 1.81% | 7,412,800 |
| 2018-07-18 | 2018-07-16 | 0.405 | 18,090,000 | +60,000 | 1.81% | 7,326,450 |
| 2018-07-17 | 2018-07-13 | 0.435 | 18,030,000 | +3,260,000 | 1.80% | 7,843,050 |
| 2018-07-16 | 2018-07-12 | 0.435 | 14,770,000 | -10,000 | 1.48% | 6,424,950 |
| 2018-07-13 | 2018-07-11 | 0.415 | 14,780,000 | -150,000 | 1.48% | 6,133,700 |
| 2018-07-12 | 2018-07-10 | 0.430 | 14,930,000 | +70,000 | 1.49% | 6,419,900 |
| 2018-07-11 | 2018-07-09 | 0.445 | 14,860,000 | +30,000 | 1.49% | 6,612,700 |
| 2018-07-10 | 2018-07-06 | 0.455 | 14,830,000 | +60,000 | 1.48% | 6,747,650 |
| 2018-07-09 | 2018-07-05 | 0.500 | 14,770,000 | -1,320,000 | 1.48% | 7,385,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 16,090,000 | -220,000 | 1.61% | 7,320,950 |
| 2018-07-05 | 2018-07-03 | 0.395 | 16,310,000 | +510,000 | 1.63% | 6,442,450 |
| 2018-07-04 | 2018-06-29 | 0.500 | 15,800,000 | +460,000 | 1.58% | 7,900,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 15,340,000 | +520,000 | 1.53% | 26,538,200 |
| 2018-06-29 | 2018-06-27 | 1.720 | 14,820,000 | +1,350,000 | 1.48% | 25,490,400 |
| 2018-06-28 | 2018-06-26 | 1.660 | 13,470,000 | -430,000 | 1.35% | 22,360,200 |
| 2018-06-27 | 2018-06-25 | 1.570 | 13,900,000 | +230,000 | 1.39% | 21,823,000 |
| 2018-06-26 | 2018-06-22 | 1.460 | 13,670,000 | -10,000 | 1.37% | 19,958,200 |
| 2018-06-22 | 2018-06-20 | 1.450 | 13,680,000 | -20,000 | 1.37% | 19,836,000 |
| 2018-06-21 | 2018-06-19 | 1.210 | 13,700,000 | +10,000 | 1.37% | 16,577,000 |
| 2018-06-20 | 2018-06-15 | 1.290 | 13,690,000 | -60,000 | 1.37% | 17,660,100 |
| 2018-06-15 | 2018-06-13 | 1.150 | 13,750,000 | +140,000 | 1.38% | 15,812,500 |
| 2018-06-14 | 2018-06-12 | 1.050 | 13,610,000 | +10,000 | 1.36% | 14,290,500 |
| 2018-06-12 | 2018-06-08 | 0.820 | 13,600,000 | -170,000 | 1.36% | 11,152,000 |
| 2018-06-11 | 2018-06-07 | 0.740 | 13,770,000 | -70,000 | 1.38% | 10,189,800 |
| 2018-06-08 | 2018-06-06 | 0.730 | 13,840,000 | -70,000 | 1.38% | 10,103,200 |
| 2018-06-07 | 2018-06-05 | 0.740 | 13,910,000 | -20,000 | 1.39% | 10,293,400 |
| 2018-06-06 | 2018-06-04 | 0.700 | 13,930,000 | +410,000 | 1.39% | 9,751,000 |
| 2018-06-05 | 2018-06-01 | 0.690 | 13,520,000 | -220,000 | 1.35% | 9,328,800 |
| 2018-06-04 | 2018-05-31 | 0.690 | 13,740,000 | +110,000 | 1.37% | 9,480,600 |
| 2018-06-01 | 2018-05-30 | 0.560 | 13,630,000 | +990,000 | 1.36% | 7,632,800 |
| 2018-05-31 | 2018-05-29 | 0.540 | 12,640,000 | -590,000 | 1.26% | 6,825,600 |
| 2018-05-30 | 2018-05-28 | 0.550 | 13,230,000 | -70,000 | 1.32% | 7,276,500 |
| 2018-05-29 | 2018-05-25 | 0.530 | 13,300,000 | +140,000 | 1.33% | 7,049,000 |
| 2018-05-28 | 2018-05-24 | 0.530 | 13,160,000 | -270,000 | 1.32% | 6,974,800 |
| 2018-05-25 | 2018-05-23 | 0.520 | 13,430,000 | +840,000 | 1.34% | 6,983,600 |
| 2018-05-24 | 2018-05-21 | 0.520 | 12,590,000 | -1,010,000 | 1.26% | 6,546,800 |
| 2018-05-23 | 2018-05-18 | 0.560 | 13,600,000 | -380,000 | 1.36% | 7,616,000 |
| 2018-05-21 | 2018-05-17 | 0.540 | 13,980,000 | -890,000 | 1.40% | 7,549,200 |
| 2018-05-18 | 2018-05-16 | 0.550 | 14,870,000 | +790,000 | 1.49% | 8,178,500 |
| 2018-05-17 | 2018-05-15 | 0.510 | 14,080,000 | -590,000 | 1.41% | 7,180,800 |
| 2018-05-16 | 2018-05-14 | 0.510 | 14,670,000 | +1,410,000 | 1.47% | 7,481,700 |
| 2018-05-15 | 2018-05-11 | 0.485 | 13,260,000 | +30,000 | 1.33% | 6,431,100 |
| 2018-05-14 | 2018-05-10 | 0.485 | 13,230,000 | +940,000 | 1.32% | 6,416,550 |
| 2018-05-11 | 2018-05-09 | 0.475 | 12,290,000 | -1,210,000 | 1.23% | 5,837,750 |
| 2018-05-10 | 2018-05-08 | 0.510 | 13,500,000 | +700,000 | 1.35% | 6,885,000 |
| 2018-05-09 | 2018-05-07 | 0.620 | 12,800,000 | -360,000 | 1.28% | 7,936,000 |
| 2018-05-08 | 2018-05-04 | 0.750 | 13,160,000 | +520,000 | 1.32% | 9,870,000 |
| 2018-05-07 | 2018-05-03 | 0.780 | 12,640,000 | -400,000 | 1.26% | 9,859,200 |
| 2018-05-04 | 2018-05-02 | 0.700 | 13,040,000 | -80,000 | 1.30% | 9,128,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 13,120,000 | -20,000 | 1.31% | 8,396,800 |
| 2018-05-02 | 2018-04-27 | 0.640 | 13,140,000 | +290,000 | 1.31% | 8,409,600 |
| 2018-04-30 | 2018-04-26 | 0.610 | 12,850,000 | -300,000 | 1.29% | 7,838,500 |
| 2018-04-27 | 2018-04-25 | 0.540 | 13,150,000 | -290,000 | 1.31% | 7,101,000 |
| 2018-04-26 | 2018-04-24 | 0.495 | 13,440,000 | +720,000 | 1.34% | 6,652,800 |
| 2018-04-23 | 2018-04-19 | 0.395 | 12,720,000 | -100,000 | 1.27% | 5,024,400 |
| 2018-04-20 | 2018-04-18 | 0.365 | 12,820,000 | +100,000 | 1.28% | 4,679,300 |
| 2018-04-18 | 2018-04-16 | 0.370 | 12,720,000 | -20,000 | 1.27% | 4,706,400 |
| 2018-04-17 | 2018-04-13 | 0.400 | 12,740,000 | -50,000 | 1.27% | 5,096,000 |
| 2018-04-12 | 2018-04-10 | 0.370 | 12,790,000 | -200,000 | 1.28% | 4,732,300 |
| 2018-04-11 | 2018-04-09 | 0.330 | 12,990,000 | -2,960,000 | 1.30% | 4,286,700 |
| 2018-04-10 | 2018-04-06 | 0.340 | 15,950,000 | +400,000 | 1.59% | 5,423,000 |
| 2018-04-09 | 2018-04-04 | 0.350 | 15,550,000 | -4,550,000 | 1.55% | 5,442,500 |
| 2018-04-06 | 2018-04-03 | 0.410 | 20,100,000 | +170,000 | 2.01% | 8,241,000 |
| 2018-04-04 | 2018-03-29 | 0.415 | 19,930,000 | -270,000 | 1.99% | 8,270,950 |
| 2018-04-03 | 2018-03-28 | 0.430 | 20,200,000 | -1,060,000 | 2.02% | 8,686,000 |
| 2018-03-29 | 2018-03-27 | 0.440 | 21,260,000 | +3,220,000 | 2.13% | 9,354,400 |
| 2018-03-28 | 2018-03-26 | 0.455 | 18,040,000 | +5,450,000 | 1.80% | 8,208,200 |
| 2018-03-27 | 2018-03-23 | 0.395 | 12,590,000 | +60,000 | 1.26% | 4,973,050 |
| 2018-03-26 | 2018-03-22 | 0.415 | 12,530,000 | -20,000 | 1.25% | 5,199,950 |
| 2018-03-23 | 2018-03-21 | 0.405 | 12,550,000 | -50,000 | 1.26% | 5,082,750 |
| 2018-03-22 | 2018-03-20 | 0.425 | 12,600,000 | +140,000 | 1.26% | 5,355,000 |
| 2018-03-21 | 2018-03-19 | 0.440 | 12,460,000 | +20,000 | 1.25% | 5,482,400 |
| 2018-03-20 | 2018-03-16 | 0.405 | 12,440,000 | +100,000 | 1.24% | 5,038,200 |
| 2018-03-19 | 2018-03-15 | 0.420 | 12,340,000 | -420,000 | 1.23% | 5,182,800 |
| 2018-03-16 | 2018-03-14 | 0.430 | 12,760,000 | -510,000 | 1.28% | 5,486,800 |
| 2018-03-14 | 2018-03-12 | 0.510 | 13,270,000 | +790,000 | 1.33% | 6,767,700 |
| 2018-03-13 | 2018-03-09 | 0.510 | 12,480,000 | -300,000 | 1.25% | 6,364,800 |
| 2018-03-12 | 2018-03-08 | 0.500 | 12,780,000 | +1,650,000 | 1.28% | 6,390,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 11,130,000 | -330,000 | 1.11% | 5,898,900 |
| 2018-03-08 | 2018-03-06 | 0.510 | 11,460,000 | -7,030,000 | 1.15% | 5,844,600 |
| 2018-03-07 | 2018-03-05 | 0.560 | 18,490,000 | +2,330,000 | 1.85% | 10,354,400 |
| 2018-03-06 | 2018-03-02 | 0.530 | 16,160,000 | +2,530,000 | 1.62% | 8,564,800 |
| 2018-03-05 | 2018-03-01 | 0.630 | 13,630,000 | +10,610,000 | 1.36% | 8,586,900 |
| 2018-03-02 | 2018-02-28 | 0.730 | 3,020,000 | -15,240,000 | 0.30% | 2,204,600 |
| 2018-03-01 | 2018-02-27 | 0.800 | 18,260,000 | -17,470,000 | 1.83% | 14,608,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 35,730,000 | -10,890,000 | 3.57% | 20,366,100 |
| 2018-02-27 | 2018-02-23 | 0.450 | 46,620,000 | +5,440,000 | 4.66% | 20,979,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 41,180,000 | +21,020,000 | 4.12% | 17,089,700 |
| 2018-02-23 | 2018-02-21 | 0.355 | 20,160,000 | -200,000 | 2.02% | 7,156,800 |
| 2018-02-22 | 2018-02-20 | 0.345 | 20,360,000 | +1,100,000 | 2.04% | 7,024,200 |
| 2018-02-21 | 2018-02-15 | 0.385 | 19,260,000 | -350,000 | 1.93% | 7,415,100 |
| 2018-02-20 | 2018-02-13 | 0.285 | 19,610,000 | +560,000 | 1.96% | 5,588,850 |
| 2018-02-14 | 2018-02-12 | 0.275 | 19,050,000 | -470,000 | 1.91% | 5,238,750 |
| 2018-02-13 | 2018-02-09 | 0.265 | 19,520,000 | -2,920,000 | 1.95% | 5,172,800 |
| 2018-02-12 | 2018-02-08 | 0.305 | 22,440,000 | -260,000 | 2.24% | 6,844,200 |
| 2018-02-09 | 2018-02-07 | 0.305 | 22,700,000 | -710,000 | 2.27% | 6,923,500 |
| 2018-02-08 | 2018-02-06 | 0.310 | 23,410,000 | -1,720,000 | 2.34% | 7,257,100 |
| 2018-02-07 | 2018-02-05 | 0.335 | 25,130,000 | +820,000 | 2.51% | 8,418,550 |
| 2018-02-06 | 2018-02-02 | 0.335 | 24,310,000 | -850,000 | 2.43% | 8,143,850 |
| 2018-02-05 | 2018-02-01 | 0.345 | 25,160,000 | -290,000 | 2.52% | 8,680,200 |
| 2018-02-02 | 2018-01-31 | 0.345 | 25,450,000 | +480,000 | 2.54% | 8,780,250 |
| 2018-02-01 | 2018-01-30 | 0.350 | 24,970,000 | +780,000 | 2.50% | 8,739,500 |
| 2018-01-31 | 2018-01-29 | 0.350 | 24,190,000 | -2,050,000 | 2.42% | 8,466,500 |
| 2018-01-30 | 2018-01-26 | 0.370 | 26,240,000 | +180,000 | 2.62% | 9,708,800 |
| 2018-01-29 | 2018-01-25 | 0.375 | 26,060,000 | +5,330,000 | 2.61% | 9,772,500 |
| 2018-01-26 | 2018-01-24 | 0.345 | 20,730,000 | +3,020,000 | 2.07% | 7,151,850 |
| 2018-01-25 | 2018-01-23 | 0.330 | 17,710,000 | +1,880,000 | 1.77% | 5,844,300 |
| 2018-01-24 | 2018-01-22 | 0.330 | 15,830,000 | -410,000 | 1.58% | 5,223,900 |
| 2018-01-23 | 2018-01-19 | 0.335 | 16,240,000 | +560,000 | 1.62% | 5,440,400 |
| 2018-01-22 | 2018-01-18 | 0.335 | 15,680,000 | -290,000 | 1.57% | 5,252,800 |
| 2018-01-19 | 2018-01-17 | 0.345 | 15,970,000 | +3,620,000 | 1.60% | 5,509,650 |
| 2018-01-18 | 2018-01-16 | 0.330 | 12,350,000 | +750,000 | 1.23% | 4,075,500 |
| 2018-01-17 | 2018-01-15 | 0.365 | 11,600,000 | +560,000 | 1.16% | 4,234,000 |
| 2018-01-16 | 2018-01-12 | 0.375 | 11,040,000 | +1,630,000 | 1.10% | 4,140,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 9,410,000 | -17,330,000 | 0.94% | 3,716,950 |
| 2018-01-12 | 2018-01-10 | 0.400 | 26,740,000 | -410,000 | 2.67% | 10,696,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 27,150,000 | +410,000 | 2.71% | 10,452,750 |
| 2018-01-10 | 2018-01-08 | 0.310 | 26,740,000 | -260,000 | 2.67% | 8,289,400 |
| 2018-01-09 | 2018-01-05 | 0.325 | 27,000,000 | -10,000 | 2.70% | 8,775,000 |
| 2018-01-08 | 2018-01-04 | 0.335 | 27,010,000 | -20,000 | 2.70% | 9,048,350 |
| 2018-01-05 | 2018-01-03 | 0.335 | 27,030,000 | +110,000 | 2.70% | 9,055,050 |
| 2018-01-04 | 2018-01-02 | 0.325 | 26,920,000 | +30,000 | 2.69% | 8,749,000 |
| 2018-01-03 | 2017-12-29 | 0.335 | 26,890,000 | +190,000 | 2.69% | 9,008,150 |
| 2018-01-02 | 2017-12-28 | 0.370 | 26,700,000 | +90,000 | 2.67% | 9,879,000 |
| 2017-12-29 | 2017-12-27 | 0.440 | 26,610,000 | +100,000 | 2.66% | 11,708,400 |
| 2017-12-28 | 2017-12-22 | 0.520 | 26,510,000 | +70,000 | 2.65% | 13,785,200 |
| 2017-12-27 | 2017-12-21 | 0.570 | 26,440,000 | +350,000 | 2.64% | 15,070,800 |
| 2017-12-22 | 2017-12-20 | 1.180 | 26,090,000 | -20,000 | 2.61% | 30,786,200 |
| 2017-12-21 | 2017-12-19 | 1.660 | 26,110,000 | -130,000 | 2.61% | 43,342,600 |
| 2017-12-20 | 2017-12-18 | 1.740 | 26,240,000 | -100,000 | 2.62% | 45,657,600 |
| 2017-12-19 | 2017-12-15 | 2.030 | 26,340,000 | -120,000 | 2.63% | 53,470,200 |
| 2017-12-18 | 2017-12-14 | 1.950 | 26,460,000 | -40,000 | 2.65% | 51,597,000 |
| 2017-12-15 | 2017-12-13 | 1.910 | 26,500,000 | +50,000 | 2.65% | 50,615,000 |
| 2017-12-14 | 2017-12-12 | 1.940 | 26,450,000 | -60,000 | 2.65% | 51,313,000 |
| 2017-12-13 | 2017-12-11 | 1.840 | 26,510,000 | -100,000 | 2.65% | 48,778,400 |
| 2017-12-11 | 2017-12-07 | 1.770 | 26,610,000 | -170,000 | 2.66% | 47,099,700 |
| 2017-12-08 | 2017-12-06 | 1.720 | 26,780,000 | -50,000 | 2.68% | 46,061,600 |
| 2017-12-07 | 2017-12-05 | 1.800 | 26,830,000 | -70,000 | 2.68% | 48,294,000 |
| 2017-12-06 | 2017-12-04 | 1.840 | 26,900,000 | -70,000 | 2.69% | 49,496,000 |
| 2017-12-05 | 2017-12-01 | 1.730 | 26,970,000 | -100,000 | 2.70% | 46,658,100 |
| 2017-12-04 | 2017-11-30 | 1.800 | 27,070,000 | +40,000 | 2.71% | 48,726,000 |
| 2017-12-01 | 2017-11-29 | 1.960 | 27,030,000 | -10,000 | 2.70% | 52,978,800 |
| 2017-11-30 | 2017-11-28 | 1.960 | 27,040,000 | +10,000 | 2.70% | 52,998,400 |
| 2017-11-29 | 2017-11-27 | 1.910 | 27,030,000 | +2,160,000 | 2.70% | 51,627,300 |
| 2017-11-28 | 2017-11-24 | 1.810 | 24,870,000 | +30,000 | 2.49% | 45,014,700 |
| 2017-11-27 | 2017-11-23 | 1.820 | 24,840,000 | +30,000 | 2.48% | 45,208,800 |
| 2017-11-24 | 2017-11-22 | 1.800 | 24,810,000 | +90,000 | 2.48% | 44,658,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 24,720,000 | -480,000 | 2.47% | 53,148,000 |
| 2017-11-22 | 2017-11-20 | 1.710 | 25,200,000 | +110,000 | 2.52% | 43,092,000 |
| 2017-11-21 | 2017-11-17 | 1.760 | 25,090,000 | -10,000 | 2.51% | 44,158,400 |
| 2017-11-20 | 2017-11-16 | 1.710 | 25,100,000 | -180,000 | 2.51% | 42,921,000 |
| 2017-11-17 | 2017-11-15 | 1.690 | 25,280,000 | -50,000 | 2.53% | 42,723,200 |
| 2017-11-16 | 2017-11-14 | 1.260 | 25,330,000 | +80,000 | 2.53% | 31,915,800 |
| 2017-11-14 | 2017-11-10 | 1.000 | 25,250,000 | +920,000 | 2.53% | 25,250,000 |
| 2017-11-13 | 2017-11-09 | 1.040 | 24,330,000 | +180,000 | 2.43% | 25,303,200 |
| 2017-11-10 | 2017-11-08 | 0.980 | 24,150,000 | +80,000 | 2.42% | 23,667,000 |
| 2017-11-09 | 2017-11-07 | 0.780 | 24,070,000 | -730,000 | 2.41% | 18,774,600 |
| 2017-11-08 | 2017-11-06 | 0.650 | 24,800,000 | -80,000 | 2.48% | 16,120,000 |
| 2017-11-06 | 2017-11-02 | 0.485 | 24,880,000 | +90,000 | 2.49% | 12,066,800 |
| 2017-11-03 | 2017-11-01 | 0.500 | 24,790,000 | +2,060,000 | 2.48% | 12,395,000 |
| 2017-11-02 | 2017-10-31 | 0.485 | 22,730,000 | +5,170,000 | 2.27% | 11,024,050 |
| 2017-11-01 | 2017-10-30 | 0.485 | 17,560,000 | +6,170,000 | 1.76% | 8,516,600 |
| 2017-10-31 | 2017-10-27 | 0.485 | 11,390,000 | +240,000 | 1.14% | 5,524,150 |
| 2017-10-30 | 2017-10-26 | 0.500 | 11,150,000 | -830,000 | 1.11% | 5,575,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 11,980,000 | -20,000 | 1.20% | 5,211,300 |
| 2017-10-26 | 2017-10-24 | 0.445 | 12,000,000 | +670,000 | 1.20% | 5,340,000 |
| 2017-10-25 | 2017-10-23 | 0.375 | 11,330,000 | -500,000 | 1.13% | 4,248,750 |
| 2017-10-24 | 2017-10-20 | 0.370 | 11,830,000 | +430,000 | 1.18% | 4,377,100 |
| 2017-10-23 | 2017-10-19 | 0.385 | 11,400,000 | +1,540,000 | 1.14% | 4,389,000 |
| 2017-10-20 | 2017-10-18 | 0.395 | 9,860,000 | -2,080,000 | 0.99% | 3,894,700 |
| 2017-10-19 | 2017-10-17 | 0.335 | 11,940,000 | -3,390,000 | 1.19% | 3,999,900 |
| 2017-10-18 | 2017-10-16 | 0.245 | 15,330,000 | 1.53% | 3,755,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy