History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-10-10 | 2025-10-08 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-10-09 | 2025-10-06 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-10-08 | 2025-10-03 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-10-06 | 2025-10-02 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-10-03 | 2025-09-30 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-10-02 | 2025-09-29 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,310,000 | +0 | 0.33% | 132,400 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,310,000 | +0 | 0.33% | 132,400 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-09-25 | 2025-09-23 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2025-09-24 | 2025-09-22 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-23 | 2025-09-19 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-09-22 | 2025-09-18 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-09-18 | 2025-09-16 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-17 | 2025-09-15 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-09-16 | 2025-09-12 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-09-15 | 2025-09-11 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,310,000 | +0 | 0.33% | 122,470 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-09-09 | 2025-09-05 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2025-09-08 | 2025-09-04 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-09-05 | 2025-09-03 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-09-03 | 2025-09-01 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-09-02 | 2025-08-29 | 0.038 | 3,310,000 | +0 | 0.33% | 125,780 |
| 2025-09-01 | 2025-08-28 | 0.039 | 3,310,000 | +0 | 0.33% | 129,090 |
| 2025-08-29 | 2025-08-27 | 0.043 | 3,310,000 | +0 | 0.33% | 142,330 |
| 2025-08-28 | 2025-08-26 | 0.044 | 3,310,000 | +0 | 0.33% | 145,640 |
| 2025-08-27 | 2025-08-25 | 0.044 | 3,310,000 | +0 | 0.33% | 145,640 |
| 2025-08-26 | 2025-08-22 | 0.044 | 3,310,000 | +0 | 0.33% | 145,640 |
| 2025-08-25 | 2025-08-21 | 0.044 | 3,310,000 | +0 | 0.33% | 145,640 |
| 2025-08-22 | 2025-08-20 | 0.046 | 3,310,000 | +0 | 0.33% | 152,260 |
| 2025-08-21 | 2025-08-19 | 0.050 | 3,310,000 | +0 | 0.33% | 165,500 |
| 2025-08-20 | 2025-08-18 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-19 | 2025-08-15 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-18 | 2025-08-14 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-15 | 2025-08-13 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-14 | 2025-08-12 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-13 | 2025-08-11 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-12 | 2025-08-08 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-11 | 2025-08-07 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-08 | 2025-08-06 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-08-07 | 2025-08-05 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-08-06 | 2025-08-04 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-08-05 | 2025-08-01 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-08-04 | 2025-07-31 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-08-01 | 2025-07-30 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-07-31 | 2025-07-29 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-07-30 | 2025-07-28 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-07-29 | 2025-07-25 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-07-28 | 2025-07-24 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-07-25 | 2025-07-23 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-07-24 | 2025-07-22 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-07-23 | 2025-07-21 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-07-22 | 2025-07-18 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-07-21 | 2025-07-17 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-07-18 | 2025-07-16 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-16 | 2025-07-14 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-14 | 2025-07-10 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-07-09 | 2025-07-07 | 0.023 | 3,310,000 | +0 | 0.33% | 76,130 |
| 2025-07-08 | 2025-07-04 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-07-07 | 2025-07-03 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-07-04 | 2025-07-02 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-07-02 | 2025-06-27 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-06-30 | 2025-06-26 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-06-26 | 2025-06-24 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-06-25 | 2025-06-23 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-24 | 2025-06-20 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-23 | 2025-06-19 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-20 | 2025-06-18 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-19 | 2025-06-17 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-18 | 2025-06-16 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-17 | 2025-06-13 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-16 | 2025-06-12 | 0.024 | 3,310,000 | +0 | 0.33% | 79,440 |
| 2025-06-13 | 2025-06-11 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-10 | 2025-06-06 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-09 | 2025-06-05 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-06 | 2025-06-04 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-05 | 2025-06-03 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-04 | 2025-06-02 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-03 | 2025-05-30 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-06-02 | 2025-05-29 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-29 | 2025-05-27 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-28 | 2025-05-26 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-27 | 2025-05-23 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-26 | 2025-05-22 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-23 | 2025-05-21 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-22 | 2025-05-20 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-21 | 2025-05-19 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-20 | 2025-05-16 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,310,000 | +0 | 0.33% | 82,750 |
| 2025-05-16 | 2025-05-14 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2025-05-15 | 2025-05-13 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-05-14 | 2025-05-12 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-05-13 | 2025-05-09 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-12 | 2025-05-08 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-09 | 2025-05-07 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-08 | 2025-05-06 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-07 | 2025-05-02 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-06 | 2025-04-30 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-05-02 | 2025-04-29 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-04-30 | 2025-04-28 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-04-29 | 2025-04-25 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-04-28 | 2025-04-24 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-04-25 | 2025-04-23 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-04-24 | 2025-04-22 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-04-23 | 2025-04-17 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-04-22 | 2025-04-16 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-17 | 2025-04-15 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-16 | 2025-04-14 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-15 | 2025-04-11 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-14 | 2025-04-10 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-10 | 2025-04-08 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-09 | 2025-04-07 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-04-08 | 2025-04-03 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-04-07 | 2025-04-02 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-04-03 | 2025-04-01 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-04-02 | 2025-03-31 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2025-04-01 | 2025-03-28 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-31 | 2025-03-27 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-28 | 2025-03-26 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-27 | 2025-03-25 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-26 | 2025-03-24 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-25 | 2025-03-21 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-24 | 2025-03-20 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-21 | 2025-03-19 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-20 | 2025-03-18 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-19 | 2025-03-17 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-18 | 2025-03-14 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-17 | 2025-03-13 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-14 | 2025-03-12 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-13 | 2025-03-11 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-12 | 2025-03-10 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-03-11 | 2025-03-07 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-10 | 2025-03-06 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-07 | 2025-03-05 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-06 | 2025-03-04 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-05 | 2025-03-03 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-04 | 2025-02-28 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-03-03 | 2025-02-27 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-02-28 | 2025-02-26 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-02-27 | 2025-02-25 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-02-26 | 2025-02-24 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-02-25 | 2025-02-21 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-02-24 | 2025-02-20 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-21 | 2025-02-19 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-20 | 2025-02-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2025-02-19 | 2025-02-17 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-18 | 2025-02-14 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-17 | 2025-02-13 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-14 | 2025-02-12 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-13 | 2025-02-11 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-12 | 2025-02-10 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-11 | 2025-02-07 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2025-02-10 | 2025-02-06 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-02-07 | 2025-02-05 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-02-06 | 2025-02-04 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2025-02-05 | 2025-02-03 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-02-04 | 2025-01-28 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2025-02-03 | 2025-01-24 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-01-27 | 2025-01-23 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2025-01-24 | 2025-01-22 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2025-01-23 | 2025-01-21 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2025-01-21 | 2025-01-17 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-20 | 2025-01-16 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-17 | 2025-01-15 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-16 | 2025-01-14 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-15 | 2025-01-13 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-14 | 2025-01-10 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-13 | 2025-01-09 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-10 | 2025-01-08 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-09 | 2025-01-07 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-08 | 2025-01-06 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-07 | 2025-01-03 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-06 | 2025-01-02 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-03 | 2024-12-31 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2025-01-02 | 2024-12-27 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-12-30 | 2024-12-24 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-12-27 | 2024-12-20 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-12-23 | 2024-12-19 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-20 | 2024-12-18 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-19 | 2024-12-17 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-18 | 2024-12-16 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-17 | 2024-12-13 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-16 | 2024-12-12 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-13 | 2024-12-11 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-12 | 2024-12-10 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-11 | 2024-12-09 | 0.029 | 3,310,000 | +0 | 0.33% | 95,990 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2024-12-05 | 2024-12-03 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2024-12-04 | 2024-12-02 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-12-03 | 2024-11-29 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-12-02 | 2024-11-28 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-29 | 2024-11-27 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-28 | 2024-11-26 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-27 | 2024-11-25 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-26 | 2024-11-22 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-25 | 2024-11-21 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-22 | 2024-11-20 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-21 | 2024-11-19 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-20 | 2024-11-18 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-19 | 2024-11-15 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-18 | 2024-11-14 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-11-15 | 2024-11-13 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-14 | 2024-11-12 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-08 | 2024-11-06 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,310,000 | +0 | 0.33% | 92,680 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,310,000 | +0 | 0.33% | 89,370 |
| 2024-11-05 | 2024-11-01 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-11-04 | 2024-10-31 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2024-11-01 | 2024-10-30 | 0.031 | 3,310,000 | +0 | 0.33% | 102,610 |
| 2024-10-31 | 2024-10-29 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-28 | 2024-10-24 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-25 | 2024-10-23 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-24 | 2024-10-22 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-23 | 2024-10-21 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-22 | 2024-10-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-21 | 2024-10-17 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-18 | 2024-10-16 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-17 | 2024-10-15 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-16 | 2024-10-14 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-15 | 2024-10-10 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-14 | 2024-10-09 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-10 | 2024-10-08 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-09 | 2024-10-07 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-10-08 | 2024-10-04 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-10-07 | 2024-10-03 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-10-04 | 2024-10-02 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-10-03 | 2024-09-30 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-10-02 | 2024-09-27 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-30 | 2024-09-26 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-27 | 2024-09-25 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-26 | 2024-09-24 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-25 | 2024-09-23 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-24 | 2024-09-20 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-23 | 2024-09-19 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-20 | 2024-09-17 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-19 | 2024-09-16 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-17 | 2024-09-13 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-16 | 2024-09-12 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-13 | 2024-09-11 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-12 | 2024-09-10 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-11 | 2024-09-09 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-10 | 2024-09-05 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-09 | 2024-09-04 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-05 | 2024-09-03 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-04 | 2024-09-02 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-03 | 2024-08-30 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,310,000 | +0 | 0.33% | 86,060 |
| 2024-08-30 | 2024-08-28 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-08-29 | 2024-08-27 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-08-28 | 2024-08-26 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-08-27 | 2024-08-23 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-08-26 | 2024-08-22 | 0.030 | 3,310,000 | +0 | 0.33% | 99,300 |
| 2024-08-23 | 2024-08-21 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-22 | 2024-08-20 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-21 | 2024-08-19 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-20 | 2024-08-16 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-19 | 2024-08-15 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-16 | 2024-08-14 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-15 | 2024-08-13 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-14 | 2024-08-12 | 0.032 | 3,310,000 | +0 | 0.33% | 105,920 |
| 2024-08-13 | 2024-08-09 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-12 | 2024-08-08 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-09 | 2024-08-07 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-08 | 2024-08-06 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-07 | 2024-08-05 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-06 | 2024-08-02 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-05 | 2024-08-01 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-02 | 2024-07-31 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-08-01 | 2024-07-30 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-31 | 2024-07-29 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-30 | 2024-07-26 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-29 | 2024-07-25 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-26 | 2024-07-24 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-25 | 2024-07-23 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-24 | 2024-07-22 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-23 | 2024-07-19 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-22 | 2024-07-18 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-19 | 2024-07-17 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-18 | 2024-07-16 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-07-17 | 2024-07-15 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-07-16 | 2024-07-12 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-15 | 2024-07-11 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-12 | 2024-07-10 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-11 | 2024-07-09 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-10 | 2024-07-08 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-09 | 2024-07-05 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-08 | 2024-07-04 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-05 | 2024-07-03 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-04 | 2024-07-02 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-03 | 2024-06-28 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-07-02 | 2024-06-27 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-28 | 2024-06-26 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-27 | 2024-06-25 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-26 | 2024-06-24 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-25 | 2024-06-21 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-24 | 2024-06-20 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-06-21 | 2024-06-19 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-20 | 2024-06-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-19 | 2024-06-17 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-18 | 2024-06-14 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-17 | 2024-06-13 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-14 | 2024-06-12 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-13 | 2024-06-11 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-12 | 2024-06-07 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-11 | 2024-06-06 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-07 | 2024-06-05 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-06 | 2024-06-04 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-05 | 2024-06-03 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-04 | 2024-05-31 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-06-03 | 2024-05-30 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-31 | 2024-05-29 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-30 | 2024-05-28 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-29 | 2024-05-27 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-28 | 2024-05-24 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-27 | 2024-05-23 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-24 | 2024-05-22 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-23 | 2024-05-21 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-22 | 2024-05-20 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-21 | 2024-05-17 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-20 | 2024-05-16 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-17 | 2024-05-14 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-16 | 2024-05-13 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-14 | 2024-05-10 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-13 | 2024-05-09 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-10 | 2024-05-08 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-09 | 2024-05-07 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-08 | 2024-05-06 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-07 | 2024-05-03 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-06 | 2024-05-02 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-03 | 2024-04-30 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-05-02 | 2024-04-29 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-30 | 2024-04-26 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-29 | 2024-04-25 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-26 | 2024-04-24 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-25 | 2024-04-23 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-24 | 2024-04-22 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-23 | 2024-04-19 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-22 | 2024-04-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-19 | 2024-04-17 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-18 | 2024-04-16 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-17 | 2024-04-15 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-16 | 2024-04-12 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-15 | 2024-04-11 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-12 | 2024-04-10 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-11 | 2024-04-09 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-10 | 2024-04-08 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-09 | 2024-04-05 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-08 | 2024-04-03 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-05 | 2024-04-02 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-03 | 2024-03-28 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-04-02 | 2024-03-27 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-28 | 2024-03-26 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-27 | 2024-03-25 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-26 | 2024-03-22 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-25 | 2024-03-21 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-22 | 2024-03-20 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-20 | 2024-03-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-19 | 2024-03-15 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-18 | 2024-03-14 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-15 | 2024-03-13 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-14 | 2024-03-12 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-13 | 2024-03-11 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-03-11 | 2024-03-07 | 0.033 | 3,310,000 | +0 | 0.33% | 109,230 |
| 2024-03-08 | 2024-03-06 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-03-07 | 2024-03-05 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-03-06 | 2024-03-04 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-03-05 | 2024-03-01 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-03-04 | 2024-02-29 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-03-01 | 2024-02-28 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-29 | 2024-02-27 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-28 | 2024-02-26 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-27 | 2024-02-23 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-26 | 2024-02-22 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-23 | 2024-02-21 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-22 | 2024-02-20 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-02-21 | 2024-02-19 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-20 | 2024-02-16 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-19 | 2024-02-15 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-16 | 2024-02-14 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-15 | 2024-02-09 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-14 | 2024-02-07 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-08 | 2024-02-06 | 0.035 | 3,310,000 | +0 | 0.33% | 115,850 |
| 2024-02-07 | 2024-02-05 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-02-06 | 2024-02-02 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-02-05 | 2024-02-01 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-02-02 | 2024-01-31 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-02-01 | 2024-01-30 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-31 | 2024-01-29 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-30 | 2024-01-26 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-29 | 2024-01-25 | 0.040 | 3,310,000 | +0 | 0.33% | 132,400 |
| 2024-01-26 | 2024-01-24 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-25 | 2024-01-23 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-24 | 2024-01-22 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-23 | 2024-01-19 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-22 | 2024-01-18 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-19 | 2024-01-17 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-18 | 2024-01-16 | 0.034 | 3,310,000 | +0 | 0.33% | 112,540 |
| 2024-01-17 | 2024-01-15 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-01-16 | 2024-01-12 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-01-15 | 2024-01-11 | 0.036 | 3,310,000 | +0 | 0.33% | 119,160 |
| 2024-01-12 | 2024-01-10 | 0.036 | 3,310,000 | -100,000 | 0.33% | 119,160 |
| 2023-01-27 | 2023-01-20 | 0.185 | 3,410,000 | +210,000 | 0.34% | 630,850 |
| 2023-01-18 | 2023-01-16 | 0.167 | 3,200,000 | +100,000 | 0.32% | 534,400 |
| 2023-01-16 | 2023-01-12 | 0.206 | 3,100,000 | +300,000 | 0.31% | 638,600 |
| 2022-12-29 | 2022-12-23 | 0.168 | 2,800,000 | -500,000 | 0.28% | 470,400 |
| 2021-12-02 | 2021-11-30 | 0.114 | 3,300,000 | -700,000 | 0.33% | 376,200 |
| 2021-10-12 | 2021-10-08 | 0.103 | 4,000,000 | -30,000 | 0.40% | 412,000 |
| 2021-07-21 | 2021-07-19 | 0.121 | 4,030,000 | -120,000 | 0.40% | 487,630 |
| 2021-04-23 | 2021-04-21 | 0.107 | 4,150,000 | -100,000 | 0.41% | 444,050 |
| 2021-01-05 | 2020-12-31 | 0.117 | 4,250,000 | +670,000 | 0.43% | 497,250 |
| 2020-12-01 | 2020-11-27 | 0.065 | 3,580,000 | -50,000 | 0.36% | 232,700 |
| 2020-09-23 | 2020-09-21 | 0.072 | 3,630,000 | -500,000 | 0.36% | 261,360 |
| 2020-09-10 | 2020-09-08 | 0.069 | 4,130,000 | +190,000 | 0.41% | 284,970 |
| 2020-09-08 | 2020-09-04 | 0.068 | 3,940,000 | -160,000 | 0.39% | 267,920 |
| 2020-09-07 | 2020-09-03 | 0.070 | 4,100,000 | +200,000 | 0.41% | 287,000 |
| 2020-09-04 | 2020-09-02 | 0.070 | 3,900,000 | +200,000 | 0.39% | 273,000 |
| 2020-09-03 | 2020-09-01 | 0.069 | 3,700,000 | +100,000 | 0.37% | 255,300 |
| 2020-09-01 | 2020-08-28 | 0.072 | 3,600,000 | +90,000 | 0.36% | 259,200 |
| 2020-04-16 | 2020-04-14 | 0.052 | 3,510,000 | +160,000 | 0.35% | 182,520 |
| 2020-04-09 | 2020-04-07 | 0.054 | 3,350,000 | -100,000 | 0.34% | 180,900 |
| 2019-10-28 | 2019-10-24 | 0.095 | 3,450,000 | -100,000 | 0.34% | 327,750 |
| 2019-10-25 | 2019-10-23 | 0.099 | 3,550,000 | +100,000 | 0.36% | 351,450 |
| 2019-08-14 | 2019-08-12 | 0.104 | 3,450,000 | +30,000 | 0.34% | 358,800 |
| 2019-07-05 | 2019-07-03 | 0.158 | 3,420,000 | +100,000 | 0.34% | 540,360 |
| 2019-06-04 | 2019-05-31 | 0.182 | 3,320,000 | +300,000 | 0.33% | 604,240 |
| 2019-05-21 | 2019-05-17 | 0.214 | 3,020,000 | -30,000 | 0.30% | 646,280 |
| 2019-05-15 | 2019-05-10 | 0.230 | 3,050,000 | +50,000 | 0.30% | 701,500 |
| 2019-04-26 | 2019-04-24 | 0.255 | 3,000,000 | +120,000 | 0.30% | 765,000 |
| 2019-04-16 | 2019-04-12 | 0.227 | 2,880,000 | +140,000 | 0.29% | 653,760 |
| 2019-03-25 | 2019-03-21 | 0.239 | 2,740,000 | -40,000 | 0.27% | 654,860 |
| 2019-03-19 | 2019-03-15 | 0.230 | 2,780,000 | -30,000 | 0.28% | 639,400 |
| 2019-03-06 | 2019-03-04 | 0.248 | 2,810,000 | +40,000 | 0.28% | 696,880 |
| 2019-02-28 | 2019-02-26 | 0.255 | 2,770,000 | -80,000 | 0.28% | 706,350 |
| 2019-02-27 | 2019-02-25 | 0.235 | 2,850,000 | +120,000 | 0.29% | 669,750 |
| 2019-02-26 | 2019-02-22 | 0.247 | 2,730,000 | +130,000 | 0.27% | 674,310 |
| 2019-02-25 | 2019-02-21 | 0.245 | 2,600,000 | -400,000 | 0.26% | 637,000 |
| 2019-02-19 | 2019-02-15 | 0.300 | 3,000,000 | +510,000 | 0.30% | 900,000 |
| 2019-02-18 | 2019-02-14 | 0.233 | 2,490,000 | +90,000 | 0.25% | 580,170 |
| 2019-01-21 | 2019-01-17 | 0.193 | 2,400,000 | +400,000 | 0.24% | 463,200 |
| 2018-11-30 | 2018-11-28 | 0.222 | 2,000,000 | +20,000 | 0.20% | 444,000 |
| 2018-11-08 | 2018-11-06 | 0.224 | 1,980,000 | +100,000 | 0.20% | 443,520 |
| 2018-10-24 | 2018-10-22 | 0.249 | 1,880,000 | +80,000 | 0.19% | 468,120 |
| 2018-10-02 | 2018-09-27 | 0.285 | 1,800,000 | -20,000 | 0.18% | 513,000 |
| 2018-09-28 | 2018-09-26 | 0.295 | 1,820,000 | -10,000 | 0.18% | 536,900 |
| 2018-09-26 | 2018-09-21 | 0.310 | 1,830,000 | -20,000 | 0.18% | 567,300 |
| 2018-09-24 | 2018-09-20 | 0.305 | 1,850,000 | +10,000 | 0.18% | 564,250 |
| 2018-09-21 | 2018-09-19 | 0.310 | 1,840,000 | -90,000 | 0.18% | 570,400 |
| 2018-09-20 | 2018-09-18 | 0.295 | 1,930,000 | +260,000 | 0.19% | 569,350 |
| 2018-08-21 | 2018-08-17 | 0.380 | 1,670,000 | +100,000 | 0.17% | 634,600 |
| 2018-08-17 | 2018-08-15 | 0.365 | 1,570,000 | -40,000 | 0.16% | 573,050 |
| 2018-08-06 | 2018-08-02 | 0.405 | 1,610,000 | -50,000 | 0.16% | 652,050 |
| 2018-08-02 | 2018-07-31 | 0.435 | 1,660,000 | -10,000 | 0.17% | 722,100 |
| 2018-08-01 | 2018-07-30 | 0.440 | 1,670,000 | +120,000 | 0.17% | 734,800 |
| 2018-07-26 | 2018-07-24 | 0.405 | 1,550,000 | +10,000 | 0.15% | 627,750 |
| 2018-07-23 | 2018-07-19 | 0.415 | 1,540,000 | +20,000 | 0.15% | 639,100 |
| 2018-07-18 | 2018-07-16 | 0.405 | 1,520,000 | -20,000 | 0.15% | 615,600 |
| 2018-07-17 | 2018-07-13 | 0.435 | 1,540,000 | +20,000 | 0.15% | 669,900 |
| 2018-07-16 | 2018-07-12 | 0.435 | 1,520,000 | +10,000 | 0.15% | 661,200 |
| 2018-07-12 | 2018-07-10 | 0.430 | 1,510,000 | +10,000 | 0.15% | 649,300 |
| 2018-07-11 | 2018-07-09 | 0.445 | 1,500,000 | -30,000 | 0.15% | 667,500 |
| 2018-07-10 | 2018-07-06 | 0.455 | 1,530,000 | -170,000 | 0.15% | 696,150 |
| 2018-07-09 | 2018-07-05 | 0.500 | 1,700,000 | +530,000 | 0.17% | 850,000 |
| 2018-07-06 | 2018-07-04 | 0.455 | 1,170,000 | +290,000 | 0.12% | 532,350 |
| 2018-07-05 | 2018-07-03 | 0.395 | 880,000 | +250,000 | 0.09% | 347,600 |
| 2018-07-04 | 2018-06-29 | 0.500 | 630,000 | +480,000 | 0.06% | 315,000 |
| 2018-07-03 | 2018-06-28 | 1.730 | 150,000 | +40,000 | 0.01% | 259,500 |
| 2018-06-29 | 2018-06-27 | 1.720 | 110,000 | +20,000 | 0.01% | 189,200 |
| 2018-06-28 | 2018-06-26 | 1.660 | 90,000 | -10,000 | 0.01% | 149,400 |
| 2018-06-26 | 2018-06-22 | 1.460 | 100,000 | -30,000 | 0.01% | 146,000 |
| 2018-06-25 | 2018-06-21 | 1.310 | 130,000 | -180,000 | 0.01% | 170,300 |
| 2018-06-22 | 2018-06-20 | 1.450 | 310,000 | +210,000 | 0.03% | 449,500 |
| 2018-06-20 | 2018-06-15 | 1.290 | 100,000 | -70,000 | 0.01% | 129,000 |
| 2018-06-19 | 2018-06-14 | 1.160 | 170,000 | -30,000 | 0.02% | 197,200 |
| 2018-06-14 | 2018-06-12 | 1.050 | 200,000 | +30,000 | 0.02% | 210,000 |
| 2018-06-13 | 2018-06-11 | 0.900 | 170,000 | -350,000 | 0.02% | 153,000 |
| 2018-06-08 | 2018-06-06 | 0.730 | 520,000 | -50,000 | 0.05% | 379,600 |
| 2018-06-07 | 2018-06-05 | 0.740 | 570,000 | -150,000 | 0.06% | 421,800 |
| 2018-06-05 | 2018-06-01 | 0.690 | 720,000 | -350,000 | 0.07% | 496,800 |
| 2018-06-01 | 2018-05-30 | 0.560 | 1,070,000 | -250,000 | 0.11% | 599,200 |
| 2018-05-31 | 2018-05-29 | 0.540 | 1,320,000 | -400,000 | 0.13% | 712,800 |
| 2018-05-25 | 2018-05-23 | 0.520 | 1,720,000 | -60,000 | 0.17% | 894,400 |
| 2018-05-24 | 2018-05-21 | 0.520 | 1,780,000 | -20,000 | 0.18% | 925,600 |
| 2018-05-21 | 2018-05-17 | 0.540 | 1,800,000 | +60,000 | 0.18% | 972,000 |
| 2018-05-18 | 2018-05-16 | 0.550 | 1,740,000 | +260,000 | 0.17% | 957,000 |
| 2018-05-17 | 2018-05-15 | 0.510 | 1,480,000 | -200,000 | 0.15% | 754,800 |
| 2018-05-16 | 2018-05-14 | 0.510 | 1,680,000 | +540,000 | 0.17% | 856,800 |
| 2018-05-15 | 2018-05-11 | 0.485 | 1,140,000 | -340,000 | 0.11% | 552,900 |
| 2018-05-14 | 2018-05-10 | 0.485 | 1,480,000 | -290,000 | 0.15% | 717,800 |
| 2018-05-11 | 2018-05-09 | 0.475 | 1,770,000 | +100,000 | 0.18% | 840,750 |
| 2018-05-09 | 2018-05-07 | 0.620 | 1,670,000 | -140,000 | 0.17% | 1,035,400 |
| 2018-05-08 | 2018-05-04 | 0.750 | 1,810,000 | +390,000 | 0.18% | 1,357,500 |
| 2018-05-07 | 2018-05-03 | 0.780 | 1,420,000 | -20,000 | 0.14% | 1,107,600 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,440,000 | -460,000 | 0.14% | 1,008,000 |
| 2018-05-03 | 2018-04-30 | 0.640 | 1,900,000 | +120,000 | 0.19% | 1,216,000 |
| 2018-05-02 | 2018-04-27 | 0.640 | 1,780,000 | +180,000 | 0.18% | 1,139,200 |
| 2018-04-30 | 2018-04-26 | 0.610 | 1,600,000 | +10,000 | 0.16% | 976,000 |
| 2018-04-27 | 2018-04-25 | 0.540 | 1,590,000 | -340,000 | 0.16% | 858,600 |
| 2018-04-26 | 2018-04-24 | 0.495 | 1,930,000 | -50,000 | 0.19% | 955,350 |
| 2018-04-20 | 2018-04-18 | 0.365 | 1,980,000 | -80,000 | 0.20% | 722,700 |
| 2018-04-17 | 2018-04-13 | 0.400 | 2,060,000 | +300,000 | 0.21% | 824,000 |
| 2018-03-29 | 2018-03-27 | 0.440 | 1,760,000 | +650,000 | 0.18% | 774,400 |
| 2018-03-21 | 2018-03-19 | 0.440 | 1,110,000 | -100,000 | 0.11% | 488,400 |
| 2018-03-20 | 2018-03-16 | 0.405 | 1,210,000 | +100,000 | 0.12% | 490,050 |
| 2018-03-19 | 2018-03-15 | 0.420 | 1,110,000 | -800,000 | 0.11% | 466,200 |
| 2018-03-16 | 2018-03-14 | 0.430 | 1,910,000 | +100,000 | 0.19% | 821,300 |
| 2018-03-14 | 2018-03-12 | 0.510 | 1,810,000 | +40,000 | 0.18% | 923,100 |
| 2018-03-13 | 2018-03-09 | 0.510 | 1,770,000 | -250,000 | 0.18% | 902,700 |
| 2018-03-12 | 2018-03-08 | 0.500 | 2,020,000 | -10,000 | 0.20% | 1,010,000 |
| 2018-03-09 | 2018-03-07 | 0.530 | 2,030,000 | -60,000 | 0.20% | 1,075,900 |
| 2018-03-08 | 2018-03-06 | 0.510 | 2,090,000 | +420,000 | 0.21% | 1,065,900 |
| 2018-03-07 | 2018-03-05 | 0.560 | 1,670,000 | -50,000 | 0.17% | 935,200 |
| 2018-03-06 | 2018-03-02 | 0.530 | 1,720,000 | +170,000 | 0.17% | 911,600 |
| 2018-03-05 | 2018-03-01 | 0.630 | 1,550,000 | +400,000 | 0.15% | 976,500 |
| 2018-03-02 | 2018-02-28 | 0.730 | 1,150,000 | -590,000 | 0.11% | 839,500 |
| 2018-03-01 | 2018-02-27 | 0.800 | 1,740,000 | +580,000 | 0.17% | 1,392,000 |
| 2018-02-28 | 2018-02-26 | 0.570 | 1,160,000 | +160,000 | 0.12% | 661,200 |
| 2018-02-27 | 2018-02-23 | 0.450 | 1,000,000 | +50,000 | 0.10% | 450,000 |
| 2018-02-26 | 2018-02-22 | 0.415 | 950,000 | -100,000 | 0.10% | 394,250 |
| 2018-02-23 | 2018-02-21 | 0.355 | 1,050,000 | +140,000 | 0.10% | 372,750 |
| 2018-02-06 | 2018-02-02 | 0.335 | 910,000 | -90,000 | 0.09% | 304,850 |
| 2018-01-31 | 2018-01-29 | 0.350 | 1,000,000 | -10,000 | 0.10% | 350,000 |
| 2018-01-30 | 2018-01-26 | 0.370 | 1,010,000 | -20,000 | 0.10% | 373,700 |
| 2018-01-29 | 2018-01-25 | 0.375 | 1,030,000 | +30,000 | 0.10% | 386,250 |
| 2018-01-24 | 2018-01-22 | 0.330 | 1,000,000 | +100,000 | 0.10% | 330,000 |
| 2018-01-16 | 2018-01-12 | 0.375 | 900,000 | +60,000 | 0.09% | 337,500 |
| 2018-01-15 | 2018-01-11 | 0.395 | 840,000 | +30,000 | 0.08% | 331,800 |
| 2018-01-12 | 2018-01-10 | 0.400 | 810,000 | -510,000 | 0.08% | 324,000 |
| 2018-01-11 | 2018-01-09 | 0.385 | 1,320,000 | +530,000 | 0.13% | 508,200 |
| 2018-01-10 | 2018-01-08 | 0.310 | 790,000 | -20,000 | 0.08% | 244,900 |
| 2018-01-08 | 2018-01-04 | 0.335 | 810,000 | +160,000 | 0.08% | 271,350 |
| 2018-01-04 | 2018-01-02 | 0.325 | 650,000 | -180,000 | 0.07% | 211,250 |
| 2018-01-03 | 2017-12-29 | 0.335 | 830,000 | +370,000 | 0.08% | 278,050 |
| 2018-01-02 | 2017-12-28 | 0.370 | 460,000 | -240,000 | 0.05% | 170,200 |
| 2017-12-29 | 2017-12-27 | 0.440 | 700,000 | +170,000 | 0.07% | 308,000 |
| 2017-12-28 | 2017-12-22 | 0.520 | 530,000 | +90,000 | 0.05% | 275,600 |
| 2017-12-27 | 2017-12-21 | 0.570 | 440,000 | +360,000 | 0.04% | 250,800 |
| 2017-12-22 | 2017-12-20 | 1.180 | 80,000 | +10,000 | 0.01% | 94,400 |
| 2017-12-14 | 2017-12-12 | 1.940 | 70,000 | -20,000 | 0.01% | 135,800 |
| 2017-12-08 | 2017-12-06 | 1.720 | 90,000 | +20,000 | 0.01% | 154,800 |
| 2017-12-01 | 2017-11-29 | 1.960 | 70,000 | -10,000 | 0.01% | 137,200 |
| 2017-11-30 | 2017-11-28 | 1.960 | 80,000 | -10,000 | 0.01% | 156,800 |
| 2017-11-29 | 2017-11-27 | 1.910 | 90,000 | +10,000 | 0.01% | 171,900 |
| 2017-11-28 | 2017-11-24 | 1.810 | 80,000 | -40,000 | 0.01% | 144,800 |
| 2017-11-27 | 2017-11-23 | 1.820 | 120,000 | +30,000 | 0.01% | 218,400 |
| 2017-11-24 | 2017-11-22 | 1.800 | 90,000 | -10,000 | 0.01% | 162,000 |
| 2017-11-23 | 2017-11-21 | 2.150 | 100,000 | +20,000 | 0.01% | 215,000 |
| 2017-11-21 | 2017-11-17 | 1.760 | 80,000 | +10,000 | 0.01% | 140,800 |
| 2017-11-17 | 2017-11-15 | 1.690 | 70,000 | -40,000 | 0.01% | 118,300 |
| 2017-11-16 | 2017-11-14 | 1.260 | 110,000 | -40,000 | 0.01% | 138,600 |
| 2017-11-15 | 2017-11-13 | 1.030 | 150,000 | +40,000 | 0.01% | 154,500 |
| 2017-11-13 | 2017-11-09 | 1.040 | 110,000 | +50,000 | 0.01% | 114,400 |
| 2017-11-10 | 2017-11-08 | 0.980 | 60,000 | +50,000 | 0.01% | 58,800 |
| 2017-11-08 | 2017-11-06 | 0.650 | 10,000 | -140,000 | 0.00% | 6,500 |
| 2017-11-06 | 2017-11-02 | 0.485 | 150,000 | +40,000 | 0.01% | 72,750 |
| 2017-11-02 | 2017-10-31 | 0.485 | 110,000 | -20,000 | 0.01% | 53,350 |
| 2017-10-30 | 2017-10-26 | 0.500 | 130,000 | +10,000 | 0.01% | 65,000 |
| 2017-10-27 | 2017-10-25 | 0.435 | 120,000 | +100,000 | 0.01% | 52,200 |
| 2017-10-26 | 2017-10-24 | 0.445 | 20,000 | -10,000 | 0.00% | 8,900 |
| 2017-10-25 | 2017-10-23 | 0.375 | 30,000 | -20,000 | 0.00% | 11,250 |
| 2017-10-24 | 2017-10-20 | 0.370 | 50,000 | -40,000 | 0.01% | 18,500 |
| 2017-10-23 | 2017-10-19 | 0.385 | 90,000 | -30,000 | 0.01% | 34,650 |
| 2017-10-20 | 2017-10-18 | 0.395 | 120,000 | -160,000 | 0.01% | 47,400 |
| 2017-10-19 | 2017-10-17 | 0.335 | 280,000 | -10,000 | 0.03% | 93,800 |
| 2017-10-18 | 2017-10-16 | 0.245 | 290,000 | 0.03% | 71,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy