History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 612,000 +0 0.05% 74,664
2025-10-13 2025-10-09 0.140 612,000 +0 0.05% 85,680
2025-10-10 2025-10-08 0.173 612,000 +0 0.05% 105,876
2025-10-09 2025-10-06 0.180 612,000 +0 0.05% 110,160
2025-10-08 2025-10-03 0.180 612,000 +0 0.05% 110,160
2025-10-06 2025-10-02 0.176 612,000 +0 0.05% 107,712
2025-10-03 2025-09-30 0.179 612,000 +0 0.05% 109,548
2025-10-02 2025-09-29 0.181 612,000 +0 0.05% 110,772
2025-09-30 2025-09-26 0.164 612,000 +0 0.05% 100,368
2025-09-29 2025-09-25 0.163 612,000 +0 0.05% 99,756
2025-09-26 2025-09-24 0.172 612,000 +0 0.05% 105,264
2025-09-25 2025-09-23 0.168 612,000 +0 0.05% 102,816
2025-09-24 2025-09-22 0.162 612,000 +0 0.05% 99,144
2025-09-23 2025-09-19 0.166 612,000 +0 0.05% 101,592
2025-09-22 2025-09-18 0.154 612,000 +0 0.05% 94,248
2025-09-19 2025-09-17 0.157 612,000 +0 0.05% 96,084
2025-09-18 2025-09-16 0.158 612,000 +0 0.05% 96,696
2025-09-17 2025-09-15 0.160 612,000 +0 0.07% 97,920
2025-09-16 2025-09-12 0.146 612,000 +0 0.07% 89,352
2025-09-15 2025-09-11 0.151 612,000 +0 0.07% 92,412
2025-09-12 2025-09-10 0.143 612,000 +0 0.07% 87,516
2025-09-11 2025-09-09 0.140 612,000 +0 0.07% 85,680
2025-09-10 2025-09-08 0.133 612,000 +0 0.07% 81,396
2025-09-09 2025-09-05 0.133 612,000 +0 0.07% 81,396
2025-09-08 2025-09-04 0.136 612,000 +0 0.07% 83,232
2025-09-05 2025-09-03 0.144 612,000 +0 0.07% 88,128
2025-09-04 2025-09-02 0.133 612,000 +0 0.07% 81,396
2025-09-03 2025-09-01 0.139 612,000 +0 0.07% 85,068
2025-09-02 2025-08-29 0.122 612,000 +0 0.07% 74,664
2025-09-01 2025-08-28 0.101 612,000 +0 0.07% 61,812
2025-08-29 2025-08-27 0.101 612,000 +0 0.07% 61,812
2025-08-28 2025-08-26 0.101 612,000 +0 0.07% 61,812
2025-08-27 2025-08-25 0.102 612,000 +0 0.07% 62,424
2025-08-26 2025-08-22 0.102 612,000 +0 0.07% 62,424
2025-08-25 2025-08-21 0.100 612,000 +0 0.07% 61,200
2025-08-22 2025-08-20 0.109 612,000 +0 0.07% 66,708
2025-08-21 2025-08-19 0.107 612,000 +0 0.07% 65,484
2025-08-20 2025-08-18 0.111 612,000 +0 0.07% 67,932
2025-08-19 2025-08-15 0.112 612,000 +0 0.07% 68,544
2025-08-18 2025-08-14 0.103 612,000 +0 0.07% 63,036
2025-08-15 2025-08-13 0.115 612,000 +0 0.07% 70,380
2025-08-14 2025-08-12 0.120 612,000 +0 0.07% 73,440
2025-08-13 2025-08-11 0.105 612,000 +0 0.07% 64,260
2025-08-12 2025-08-08 0.098 612,000 +0 0.07% 59,976
2025-08-11 2025-08-07 0.102 612,000 +0 0.07% 62,424
2025-08-08 2025-08-06 0.104 612,000 +0 0.07% 63,648
2025-08-07 2025-08-05 0.104 612,000 +0 0.07% 63,648
2025-08-06 2025-08-04 0.101 612,000 +0 0.07% 61,812
2025-08-05 2025-08-01 0.095 612,000 +0 0.07% 58,140
2025-08-04 2025-07-31 0.090 612,000 +0 0.07% 55,080
2025-08-01 2025-07-30 0.093 612,000 +0 0.07% 56,916
2025-07-31 2025-07-29 0.097 612,000 +0 0.07% 59,364
2025-07-30 2025-07-28 0.098 612,000 +0 0.07% 59,976
2025-07-29 2025-07-25 0.097 612,000 +0 0.07% 59,364
2025-07-28 2025-07-24 0.099 612,000 +0 0.07% 60,588
2025-07-25 2025-07-23 0.092 612,000 +0 0.07% 56,304
2025-07-24 2025-07-22 0.099 612,000 +0 0.07% 60,588
2025-07-23 2025-07-21 0.102 612,000 +0 0.07% 62,424
2025-07-22 2025-07-18 0.102 612,000 +0 0.07% 62,424
2025-07-21 2025-07-17 0.100 612,000 +0 0.07% 61,200
2025-07-18 2025-07-16 0.104 612,000 +0 0.07% 63,648
2025-07-17 2025-07-15 0.104 612,000 +0 0.07% 63,648
2025-07-16 2025-07-14 0.108 612,000 +0 0.07% 66,096
2025-07-15 2025-07-11 0.108 612,000 +0 0.07% 66,096
2025-07-14 2025-07-10 0.109 612,000 +0 0.07% 66,708
2025-07-11 2025-07-09 0.110 612,000 +0 0.07% 67,320
2025-07-10 2025-07-08 0.110 612,000 +0 0.07% 67,320
2025-07-09 2025-07-07 0.113 612,000 +0 0.07% 69,156
2025-07-08 2025-07-04 0.113 612,000 +0 0.07% 69,156
2025-07-07 2025-07-03 0.116 612,000 +0 0.07% 70,992
2025-07-04 2025-07-02 0.111 612,000 +0 0.07% 67,932
2025-07-03 2025-06-30 0.117 612,000 +0 0.07% 71,604
2025-07-02 2025-06-27 0.113 612,000 +0 0.07% 69,156
2025-06-30 2025-06-26 0.114 612,000 +0 0.07% 69,768
2025-06-27 2025-06-25 0.114 612,000 +0 0.07% 69,768
2025-06-26 2025-06-24 0.123 612,000 +0 0.07% 75,276
2025-06-25 2025-06-23 0.123 612,000 +0 0.07% 75,276
2025-06-24 2025-06-20 0.109 612,000 +0 0.07% 66,708
2025-06-23 2025-06-19 0.105 612,000 +0 0.07% 64,260
2025-06-20 2025-06-18 0.093 612,000 +0 0.07% 56,916
2025-06-19 2025-06-17 0.093 612,000 +0 0.07% 56,916
2025-06-18 2025-06-16 0.095 612,000 +0 0.07% 58,140
2025-06-17 2025-06-13 0.096 612,000 +0 0.07% 58,752
2025-06-16 2025-06-12 0.096 612,000 +0 0.07% 58,752
2025-06-13 2025-06-11 0.108 612,000 +0 0.07% 66,096
2025-06-12 2025-06-10 0.106 612,000 +0 0.07% 64,872
2025-06-11 2025-06-09 0.101 612,000 +0 0.07% 61,812
2025-06-10 2025-06-06 0.105 612,000 +0 0.07% 64,260
2025-06-09 2025-06-05 0.114 612,000 +0 0.07% 69,768
2025-06-06 2025-06-04 0.116 612,000 +0 0.07% 70,992
2025-06-05 2025-06-03 0.113 612,000 +0 0.07% 69,156
2025-06-04 2025-06-02 0.114 612,000 +0 0.07% 69,768
2025-06-03 2025-05-30 0.113 612,000 +0 0.07% 69,156
2025-06-02 2025-05-29 0.119 612,000 +0 0.07% 72,828
2025-05-30 2025-05-28 0.118 612,000 +0 0.07% 72,216
2025-05-29 2025-05-27 0.093 612,000 +0 0.07% 56,916
2025-05-28 2025-05-26 0.095 612,000 +0 0.07% 58,140
2025-05-27 2025-05-23 0.096 612,000 +0 0.07% 58,752
2025-05-26 2025-05-22 0.103 612,000 +0 0.07% 63,036
2025-05-23 2025-05-21 0.111 612,000 +0 0.07% 67,932
2025-05-22 2025-05-20 0.114 612,000 +0 0.07% 69,768
2025-05-21 2025-05-19 0.107 612,000 +0 0.07% 65,484
2025-05-20 2025-05-16 0.099 612,000 +0 0.07% 60,588
2025-05-19 2025-05-15 0.098 612,000 +0 0.07% 59,976
2025-05-16 2025-05-14 0.100 612,000 +0 0.07% 61,200
2025-05-15 2025-05-13 0.107 612,000 +0 0.07% 65,484
2025-05-14 2025-05-12 0.114 612,000 +0 0.07% 69,768
2025-05-13 2025-05-09 0.112 612,000 +0 0.07% 68,544
2025-05-12 2025-05-08 0.115 612,000 +0 0.07% 70,380
2025-05-09 2025-05-07 0.112 612,000 +0 0.07% 68,544
2025-05-08 2025-05-06 0.117 612,000 +0 0.07% 71,604
2025-05-07 2025-05-02 0.127 612,000 +0 0.07% 77,724
2025-05-06 2025-04-30 0.129 612,000 +0 0.07% 78,948
2025-05-02 2025-04-29 0.128 612,000 +0 0.07% 78,336
2025-04-30 2025-04-28 0.130 612,000 +0 0.07% 79,560
2025-04-29 2025-04-25 0.138 612,000 +0 0.07% 84,456
2025-04-28 2025-04-24 0.168 612,000 +0 0.07% 102,816
2025-04-25 2025-04-23 0.177 612,000 +0 0.07% 108,324
2025-04-24 2025-04-22 0.195 612,000 +0 0.07% 119,340
2025-04-23 2025-04-17 0.194 612,000 +0 0.07% 118,728
2025-04-22 2025-04-16 0.110 612,000 +0 0.07% 67,320
2025-04-17 2025-04-15 0.118 612,000 +0 0.07% 72,216
2025-04-16 2025-04-14 0.135 612,000 +0 0.07% 82,620
2025-04-15 2025-04-11 0.057 612,000 +0 0.07% 34,884
2025-04-14 2025-04-10 0.057 612,000 +0 0.07% 34,884
2025-04-11 2025-04-09 0.056 612,000 +0 0.07% 34,272
2025-04-10 2025-04-08 0.056 612,000 +0 0.07% 34,272
2025-04-09 2025-04-07 0.058 612,000 +0 0.07% 35,496
2025-04-08 2025-04-03 0.058 612,000 +0 0.07% 35,496
2025-04-07 2025-04-02 0.059 612,000 +0 0.07% 36,108
2025-04-03 2025-04-01 0.060 612,000 +0 0.07% 36,720
2025-04-02 2025-03-31 0.058 612,000 +0 0.07% 35,496
2025-04-01 2025-03-28 0.058 612,000 +0 0.07% 35,496
2025-03-31 2025-03-27 0.060 612,000 +0 0.07% 36,720
2025-03-28 2025-03-26 0.056 612,000 +0 0.07% 34,272
2025-03-27 2025-03-25 0.054 612,000 +0 0.07% 33,048
2025-03-26 2025-03-24 0.056 612,000 +0 0.07% 34,272
2025-03-25 2025-03-21 0.056 612,000 +0 0.07% 34,272
2025-03-24 2025-03-20 0.056 612,000 +0 0.07% 34,272
2025-03-21 2025-03-19 0.056 612,000 +0 0.07% 34,272
2025-03-20 2025-03-18 0.055 612,000 +0 0.07% 33,660
2025-03-19 2025-03-17 0.055 612,000 +0 0.07% 33,660
2025-03-18 2025-03-14 0.055 612,000 +0 0.07% 33,660
2025-03-17 2025-03-13 0.055 612,000 +0 0.07% 33,660
2025-03-14 2025-03-12 0.056 612,000 +0 0.07% 34,272
2025-03-13 2025-03-11 0.056 612,000 +0 0.07% 34,272
2025-03-12 2025-03-10 0.056 612,000 +0 0.07% 34,272
2025-03-11 2025-03-07 0.053 612,000 +0 0.07% 32,436
2025-03-10 2025-03-06 0.052 612,000 +0 0.07% 31,824
2025-03-07 2025-03-05 0.052 612,000 +0 0.07% 31,824
2025-03-06 2025-03-04 0.052 612,000 +0 0.07% 31,824
2025-03-05 2025-03-03 0.052 612,000 +0 0.07% 31,824
2025-03-04 2025-02-28 0.052 612,000 +0 0.07% 31,824
2025-03-03 2025-02-27 0.055 612,000 +0 0.07% 33,660
2025-02-28 2025-02-26 0.055 612,000 +0 0.07% 33,660
2025-02-27 2025-02-25 0.055 612,000 +0 0.07% 33,660
2025-02-26 2025-02-24 0.055 612,000 +0 0.07% 33,660
2025-02-25 2025-02-21 0.055 612,000 +0 0.07% 33,660
2025-02-24 2025-02-20 0.055 612,000 +0 0.07% 33,660
2025-02-21 2025-02-19 0.055 612,000 +0 0.07% 33,660
2025-02-20 2025-02-18 0.055 612,000 +0 0.07% 33,660
2025-02-19 2025-02-17 0.055 612,000 +0 0.07% 33,660
2025-02-18 2025-02-14 0.054 612,000 +0 0.07% 33,048
2025-02-17 2025-02-13 0.056 612,000 +0 0.07% 34,272
2025-02-14 2025-02-12 0.056 612,000 +0 0.07% 34,272
2025-02-13 2025-02-11 0.056 612,000 +0 0.07% 34,272
2025-02-12 2025-02-10 0.056 612,000 +0 0.07% 34,272
2025-02-11 2025-02-07 0.056 612,000 +0 0.07% 34,272
2025-02-10 2025-02-06 0.056 612,000 +0 0.07% 34,272
2025-02-07 2025-02-05 0.054 612,000 +0 0.07% 33,048
2025-02-06 2025-02-04 0.055 612,000 +0 0.07% 33,660
2025-02-05 2025-02-03 0.055 612,000 +0 0.07% 33,660
2025-02-04 2025-01-28 0.055 612,000 +0 0.07% 33,660
2025-02-03 2025-01-24 0.062 612,000 +0 0.07% 37,944
2025-01-27 2025-01-23 0.065 612,000 +0 0.07% 39,780
2025-01-24 2025-01-22 0.066 612,000 +0 0.07% 40,392
2025-01-23 2025-01-21 0.065 612,000 +0 0.07% 39,780
2025-01-22 2025-01-20 0.048 612,000 +0 0.07% 29,376
2025-01-21 2025-01-17 0.048 612,000 +0 0.07% 29,376
2025-01-20 2025-01-16 0.049 612,000 +0 0.07% 29,988
2025-01-17 2025-01-15 0.049 612,000 +0 0.07% 29,988
2025-01-16 2025-01-14 0.049 612,000 +0 0.07% 29,988
2025-01-15 2025-01-13 0.049 612,000 +0 0.07% 29,988
2025-01-14 2025-01-10 0.050 612,000 +0 0.07% 30,600
2025-01-13 2025-01-09 0.049 612,000 +0 0.07% 29,988
2025-01-10 2025-01-08 0.049 612,000 +0 0.07% 29,988
2025-01-09 2025-01-07 0.050 612,000 +0 0.07% 30,600
2025-01-08 2025-01-06 0.050 612,000 +0 0.07% 30,600
2025-01-07 2025-01-03 0.047 612,000 +0 0.07% 28,764
2025-01-06 2025-01-02 0.045 612,000 +0 0.07% 27,540
2025-01-03 2024-12-31 0.048 612,000 +0 0.07% 29,376
2025-01-02 2024-12-27 0.047 612,000 +0 0.07% 28,764
2024-12-30 2024-12-24 0.049 612,000 +0 0.07% 29,988
2024-12-27 2024-12-20 0.049 612,000 +0 0.07% 29,988
2024-12-23 2024-12-19 0.050 612,000 +0 0.07% 30,600
2024-12-20 2024-12-18 0.051 612,000 +0 0.07% 31,212
2024-12-19 2024-12-17 0.051 612,000 +0 0.07% 31,212
2024-12-18 2024-12-16 0.048 612,000 +0 0.07% 29,376
2024-12-17 2024-12-13 0.052 612,000 +0 0.07% 31,824
2024-12-16 2024-12-12 0.052 612,000 +0 0.07% 31,824
2024-12-13 2024-12-11 0.052 612,000 +0 0.07% 31,824
2024-12-12 2024-12-10 0.050 612,000 +0 0.07% 30,600
2024-12-11 2024-12-09 0.050 612,000 +0 0.07% 30,600
2024-12-10 2024-12-06 0.048 612,000 +0 0.07% 29,376
2024-12-09 2024-12-05 0.046 612,000 +0 0.07% 28,152
2024-12-06 2024-12-04 0.046 612,000 +0 0.07% 28,152
2024-12-05 2024-12-03 0.052 612,000 +0 0.07% 31,824
2024-12-04 2024-12-02 0.055 612,000 +0 0.07% 33,660
2024-12-03 2024-11-29 0.053 612,000 +0 0.07% 32,436
2024-12-02 2024-11-28 0.055 612,000 +0 0.07% 33,660
2024-11-29 2024-11-27 0.056 612,000 +0 0.07% 34,272
2024-11-28 2024-11-26 0.056 612,000 +0 0.07% 34,272
2024-11-27 2024-11-25 0.056 612,000 +0 0.07% 34,272
2024-11-26 2024-11-22 0.058 612,000 +0 0.07% 35,496
2024-11-25 2024-11-21 0.058 612,000 +0 0.07% 35,496
2024-11-22 2024-11-20 0.058 612,000 +0 0.07% 35,496
2024-11-21 2024-11-19 0.058 612,000 +0 0.07% 35,496
2024-11-20 2024-11-18 0.058 612,000 +0 0.07% 35,496
2024-11-19 2024-11-15 0.058 612,000 +0 0.07% 35,496
2024-11-18 2024-11-14 0.058 612,000 +0 0.07% 35,496
2024-11-15 2024-11-13 0.058 612,000 +0 0.07% 35,496
2024-11-14 2024-11-12 0.058 612,000 +0 0.07% 35,496
2024-11-13 2024-11-11 0.058 612,000 +0 0.07% 35,496
2024-11-12 2024-11-08 0.058 612,000 +0 0.07% 35,496
2024-11-11 2024-11-07 0.059 612,000 +0 0.07% 36,108
2024-11-08 2024-11-06 0.059 612,000 +0 0.07% 36,108
2024-11-07 2024-11-05 0.057 612,000 +0 0.07% 34,884
2024-11-06 2024-11-04 0.058 612,000 +0 0.07% 35,496
2024-11-05 2024-11-01 0.058 612,000 +0 0.07% 35,496
2024-11-04 2024-10-31 0.058 612,000 +0 0.07% 35,496
2024-11-01 2024-10-30 0.056 612,000 +0 0.07% 34,272
2024-10-31 2024-10-29 0.055 612,000 +0 0.07% 33,660
2024-10-30 2024-10-28 0.057 612,000 +0 0.07% 34,884
2024-10-29 2024-10-25 0.055 612,000 +0 0.07% 33,660
2024-10-28 2024-10-24 0.057 612,000 +0 0.07% 34,884
2024-10-25 2024-10-23 0.054 612,000 +0 0.07% 33,048
2024-10-24 2024-10-22 0.051 612,000 +0 0.07% 31,212
2024-10-23 2024-10-21 0.051 612,000 +0 0.07% 31,212
2024-10-22 2024-10-18 0.054 612,000 +0 0.07% 33,048
2024-10-21 2024-10-17 0.055 612,000 +0 0.07% 33,660
2024-10-18 2024-10-16 0.056 612,000 +0 0.07% 34,272
2024-10-17 2024-10-15 0.057 612,000 +0 0.07% 34,884
2024-10-16 2024-10-14 0.057 612,000 +0 0.07% 34,884
2024-10-15 2024-10-10 0.057 612,000 +0 0.07% 34,884
2024-10-14 2024-10-09 0.057 612,000 +0 0.07% 34,884
2024-10-10 2024-10-08 0.058 612,000 +0 0.07% 35,496
2024-10-09 2024-10-07 0.059 612,000 +0 0.07% 36,108
2024-10-08 2024-10-04 0.060 612,000 +0 0.07% 36,720
2024-10-07 2024-10-03 0.053 612,000 +0 0.07% 32,436
2024-10-04 2024-10-02 0.049 612,000 +0 0.07% 29,988
2024-10-03 2024-09-30 0.049 612,000 +0 0.07% 29,988
2024-10-02 2024-09-27 0.048 612,000 +0 0.07% 29,376
2024-09-30 2024-09-26 0.048 612,000 +0 0.07% 29,376
2024-09-27 2024-09-25 0.048 612,000 +0 0.07% 29,376
2024-09-26 2024-09-24 0.048 612,000 +0 0.07% 29,376
2024-09-25 2024-09-23 0.049 612,000 +0 0.07% 29,988
2024-09-24 2024-09-20 0.049 612,000 +0 0.07% 29,988
2024-09-23 2024-09-19 0.050 612,000 +0 0.07% 30,600
2024-09-20 2024-09-17 0.050 612,000 +0 0.07% 30,600
2024-09-19 2024-09-16 0.050 612,000 +0 0.07% 30,600
2024-09-17 2024-09-13 0.047 612,000 +0 0.07% 28,764
2024-09-16 2024-09-12 0.051 612,000 +0 0.07% 31,212
2024-09-13 2024-09-11 0.051 612,000 +0 0.07% 31,212
2024-09-12 2024-09-10 0.051 612,000 +0 0.07% 31,212
2024-09-11 2024-09-09 0.051 612,000 +0 0.07% 31,212
2024-09-10 2024-09-05 0.051 612,000 +0 0.07% 31,212
2024-09-09 2024-09-04 0.051 612,000 +0 0.07% 31,212
2024-09-05 2024-09-03 0.051 612,000 +0 0.07% 31,212
2024-09-04 2024-09-02 0.051 612,000 +0 0.07% 31,212
2024-09-03 2024-08-30 0.051 612,000 +0 0.07% 31,212
2024-09-02 2024-08-29 0.051 612,000 +0 0.07% 31,212
2024-08-30 2024-08-28 0.051 612,000 +0 0.07% 31,212
2024-08-29 2024-08-27 0.050 612,000 +0 0.07% 30,600
2024-08-28 2024-08-26 0.048 612,000 +0 0.07% 29,376
2024-08-27 2024-08-23 0.053 612,000 +0 0.07% 32,436
2024-08-26 2024-08-22 0.052 612,000 +0 0.07% 31,824
2024-08-23 2024-08-21 0.052 612,000 +0 0.07% 31,824
2024-08-22 2024-08-20 0.053 612,000 +0 0.07% 32,436
2024-08-21 2024-08-19 0.053 612,000 +0 0.07% 32,436
2024-08-20 2024-08-16 0.053 612,000 +0 0.07% 32,436
2024-08-19 2024-08-15 0.053 612,000 +0 0.07% 32,436
2024-08-16 2024-08-14 0.053 612,000 +0 0.07% 32,436
2024-08-15 2024-08-13 0.051 612,000 +0 0.07% 31,212
2024-08-14 2024-08-12 0.052 612,000 +0 0.07% 31,824
2024-08-13 2024-08-09 0.052 612,000 +0 0.07% 31,824
2024-08-12 2024-08-08 0.053 612,000 +0 0.07% 32,436
2024-08-09 2024-08-07 0.048 612,000 +0 0.07% 29,376
2024-08-08 2024-08-06 0.049 612,000 +0 0.07% 29,988
2024-08-07 2024-08-05 0.051 612,000 +0 0.07% 31,212
2024-08-06 2024-08-02 0.051 612,000 +0 0.07% 31,212
2024-08-05 2024-08-01 0.053 612,000 +0 0.07% 32,436
2024-08-02 2024-07-31 0.053 612,000 +0 0.07% 32,436
2024-08-01 2024-07-30 0.048 612,000 +0 0.07% 29,376
2024-07-31 2024-07-29 0.048 612,000 +0 0.07% 29,376
2024-07-30 2024-07-26 0.046 612,000 +0 0.07% 28,152
2024-07-29 2024-07-25 0.046 612,000 +0 0.07% 28,152
2024-07-26 2024-07-24 0.044 612,000 +0 0.07% 26,928
2024-07-25 2024-07-23 0.046 612,000 +0 0.07% 28,152
2024-07-24 2024-07-22 0.044 612,000 +0 0.07% 26,928
2024-07-23 2024-07-19 0.043 612,000 +0 0.07% 26,316
2024-07-22 2024-07-18 0.043 612,000 +0 0.07% 26,316
2024-07-19 2024-07-17 0.043 612,000 +0 0.07% 26,316
2024-07-18 2024-07-16 0.043 612,000 +0 0.07% 26,316
2024-07-17 2024-07-15 0.043 612,000 +0 0.07% 26,316
2024-07-16 2024-07-12 0.043 612,000 +0 0.07% 26,316
2024-07-15 2024-07-11 0.043 612,000 +0 0.07% 26,316
2024-07-12 2024-07-10 0.041 612,000 +0 0.07% 25,092
2024-07-11 2024-07-09 0.043 612,000 +0 0.07% 26,316
2024-07-10 2024-07-08 0.043 612,000 +0 0.07% 26,316
2024-07-09 2024-07-05 0.042 612,000 +0 0.07% 25,704
2024-07-08 2024-07-04 0.044 612,000 +0 0.07% 26,928
2024-07-05 2024-07-03 0.044 612,000 +0 0.07% 26,928
2024-07-04 2024-07-02 0.045 612,000 +0 0.07% 27,540
2024-07-03 2024-06-28 0.045 612,000 +0 0.07% 27,540
2024-07-02 2024-06-27 0.045 612,000 +0 0.07% 27,540
2024-06-28 2024-06-26 0.045 612,000 +0 0.07% 27,540
2024-06-27 2024-06-25 0.045 612,000 +0 0.07% 27,540
2024-06-26 2024-06-24 0.045 612,000 +0 0.07% 27,540
2024-06-25 2024-06-21 0.045 612,000 +0 0.07% 27,540
2024-06-24 2024-06-20 0.045 612,000 +0 0.07% 27,540
2024-06-21 2024-06-19 0.045 612,000 +0 0.07% 27,540
2024-06-20 2024-06-18 0.046 612,000 +0 0.07% 28,152
2024-06-19 2024-06-17 0.050 612,000 +0 0.07% 30,600
2024-06-18 2024-06-14 0.050 612,000 +0 0.07% 30,600
2024-06-17 2024-06-13 0.050 612,000 +0 0.07% 30,600
2024-06-14 2024-06-12 0.052 612,000 +0 0.07% 31,824
2024-06-13 2024-06-11 0.054 612,000 +0 0.07% 33,048
2024-06-12 2024-06-07 0.052 612,000 +0 0.07% 31,824
2024-06-11 2024-06-06 0.054 612,000 +0 0.07% 33,048
2024-06-07 2024-06-05 0.054 612,000 +0 0.07% 33,048
2024-06-06 2024-06-04 0.054 612,000 +0 0.07% 33,048
2024-06-05 2024-06-03 0.052 612,000 +0 0.07% 31,824
2024-06-04 2024-05-31 0.052 612,000 +0 0.07% 31,824
2024-06-03 2024-05-30 0.052 612,000 +0 0.07% 31,824
2024-05-31 2024-05-29 0.052 612,000 +0 0.07% 31,824
2024-05-30 2024-05-28 0.052 612,000 +0 0.07% 31,824
2024-05-29 2024-05-27 0.052 612,000 +0 0.07% 31,824
2024-05-28 2024-05-24 0.052 612,000 +0 0.07% 31,824
2024-05-27 2024-05-23 0.052 612,000 +0 0.07% 31,824
2024-05-24 2024-05-22 0.052 612,000 +0 0.07% 31,824
2024-05-23 2024-05-21 0.052 612,000 +0 0.07% 31,824
2024-05-22 2024-05-20 0.052 612,000 +0 0.07% 31,824
2024-05-21 2024-05-17 0.052 612,000 +0 0.07% 31,824
2024-05-20 2024-05-16 0.052 612,000 +0 0.07% 31,824
2024-05-17 2024-05-14 0.052 612,000 +0 0.07% 31,824
2024-05-16 2024-05-13 0.052 612,000 +0 0.07% 31,824
2024-05-14 2024-05-10 0.052 612,000 +0 0.07% 31,824
2024-05-13 2024-05-09 0.052 612,000 +0 0.07% 31,824
2024-05-10 2024-05-08 0.052 612,000 +0 0.07% 31,824
2024-05-09 2024-05-07 0.052 612,000 +0 0.07% 31,824
2024-05-08 2024-05-06 0.052 612,000 +0 0.07% 31,824
2024-05-07 2024-05-03 0.052 612,000 +0 0.07% 31,824
2024-05-06 2024-05-02 0.051 612,000 +0 0.07% 31,212
2024-05-03 2024-04-30 0.052 612,000 +0 0.07% 31,824
2024-05-02 2024-04-29 0.052 612,000 +0 0.07% 31,824
2024-04-30 2024-04-26 0.052 612,000 +0 0.07% 31,824
2024-04-29 2024-04-25 0.048 612,000 +0 0.07% 29,376
2024-04-26 2024-04-24 0.052 612,000 +0 0.07% 31,824
2024-04-25 2024-04-23 0.048 612,000 +0 0.07% 29,376
2024-04-24 2024-04-22 0.052 612,000 +0 0.07% 31,824
2024-04-23 2024-04-19 0.054 612,000 +0 0.07% 33,048
2024-04-22 2024-04-18 0.052 612,000 +0 0.07% 31,824
2024-04-19 2024-04-17 0.054 612,000 +0 0.07% 33,048
2024-04-18 2024-04-16 0.048 612,000 +0 0.07% 29,376
2024-04-17 2024-04-15 0.050 612,000 +0 0.07% 30,600
2024-04-16 2024-04-12 0.048 612,000 +0 0.07% 29,376
2024-04-15 2024-04-11 0.046 612,000 +0 0.07% 28,152
2024-04-12 2024-04-10 0.049 612,000 +0 0.07% 29,988
2024-04-11 2024-04-09 0.050 612,000 +0 0.07% 30,600
2024-04-10 2024-04-08 0.050 612,000 +0 0.07% 30,600
2024-04-09 2024-04-05 0.048 612,000 +0 0.07% 29,376
2024-04-08 2024-04-03 0.050 612,000 +0 0.07% 30,600
2024-04-05 2024-04-02 0.053 612,000 +0 0.07% 32,436
2024-04-03 2024-03-28 0.047 612,000 +0 0.07% 28,764
2024-04-02 2024-03-27 0.047 612,000 +0 0.07% 28,764
2024-03-28 2024-03-26 0.047 612,000 +0 0.07% 28,764
2024-03-27 2024-03-25 0.047 612,000 +0 0.07% 28,764
2024-03-26 2024-03-22 0.049 612,000 +0 0.07% 29,988
2024-03-25 2024-03-21 0.049 612,000 +0 0.07% 29,988
2024-03-22 2024-03-20 0.048 612,000 +0 0.07% 29,376
2024-03-21 2024-03-19 0.048 612,000 +0 0.07% 29,376
2024-03-20 2024-03-18 0.052 612,000 +0 0.07% 31,824
2024-03-19 2024-03-15 0.052 612,000 +0 0.07% 31,824
2024-03-18 2024-03-14 0.052 612,000 +0 0.07% 31,824
2024-03-15 2024-03-13 0.052 612,000 +0 0.07% 31,824
2024-03-14 2024-03-12 0.052 612,000 +0 0.07% 31,824
2024-03-13 2024-03-11 0.052 612,000 +0 0.07% 31,824
2024-03-12 2024-03-08 0.052 612,000 +0 0.07% 31,824
2024-03-11 2024-03-07 0.053 612,000 +0 0.07% 32,436
2024-03-08 2024-03-06 0.053 612,000 +0 0.07% 32,436
2024-03-07 2024-03-05 0.053 612,000 +0 0.07% 32,436
2024-03-06 2024-03-04 0.054 612,000 +0 0.07% 33,048
2024-03-05 2024-03-01 0.054 612,000 +0 0.07% 33,048
2024-03-04 2024-02-29 0.053 612,000 +0 0.07% 32,436
2024-03-01 2024-02-28 0.054 612,000 +0 0.07% 33,048
2024-02-29 2024-02-27 0.058 612,000 +0 0.07% 35,496
2024-02-28 2024-02-26 0.060 612,000 +0 0.07% 36,720
2024-02-27 2024-02-23 0.060 612,000 +0 0.07% 36,720
2024-02-26 2024-02-22 0.061 612,000 +0 0.07% 37,332
2024-02-23 2024-02-21 0.061 612,000 +0 0.07% 37,332
2024-02-22 2024-02-20 0.061 612,000 +0 0.07% 37,332
2024-02-21 2024-02-19 0.061 612,000 +0 0.07% 37,332
2024-02-20 2024-02-16 0.062 612,000 +0 0.07% 37,944
2024-02-19 2024-02-15 0.062 612,000 +0 0.07% 37,944
2024-02-16 2024-02-14 0.062 612,000 +0 0.07% 37,944
2024-02-15 2024-02-09 0.061 612,000 +0 0.07% 37,332
2024-02-14 2024-02-07 0.062 612,000 +0 0.07% 37,944
2024-02-08 2024-02-06 0.062 612,000 +0 0.07% 37,944
2024-02-07 2024-02-05 0.059 612,000 +0 0.07% 36,108
2024-02-06 2024-02-02 0.061 612,000 +0 0.07% 37,332
2024-02-05 2024-02-01 0.061 612,000 +0 0.07% 37,332
2024-02-02 2024-01-31 0.061 612,000 +0 0.07% 37,332
2024-02-01 2024-01-30 0.061 612,000 +0 0.07% 37,332
2024-01-31 2024-01-29 0.062 612,000 +0 0.07% 37,944
2024-01-30 2024-01-26 0.056 612,000 +0 0.07% 34,272
2024-01-29 2024-01-25 0.056 612,000 +0 0.07% 34,272
2024-01-26 2024-01-24 0.053 612,000 +0 0.07% 32,436
2024-01-25 2024-01-23 0.053 612,000 +0 0.07% 32,436
2024-01-24 2024-01-22 0.053 612,000 +0 0.07% 32,436
2024-01-23 2024-01-19 0.053 612,000 +0 0.07% 32,436
2024-01-22 2024-01-18 0.052 612,000 +0 0.07% 31,824
2024-01-19 2024-01-17 0.052 612,000 +0 0.07% 31,824
2024-01-18 2024-01-16 0.060 612,000 +0 0.07% 36,720
2024-01-17 2024-01-15 0.060 612,000 +0 0.07% 36,720
2024-01-16 2024-01-12 0.060 612,000 +0 0.07% 36,720
2024-01-15 2024-01-11 0.060 612,000 +0 0.07% 36,720
2024-01-12 2024-01-10 0.062 612,000 +0 0.07% 37,944
2024-01-11 2024-01-09 0.062 612,000 +0 0.07% 37,944
2024-01-10 2024-01-08 0.065 612,000 +0 0.07% 39,780
2024-01-09 2024-01-05 0.065 612,000 +0 0.07% 39,780
2024-01-08 2024-01-04 0.066 612,000 +0 0.07% 40,392
2024-01-05 2024-01-03 0.068 612,000 +0 0.07% 41,616
2024-01-04 2024-01-02 0.062 612,000 +0 0.07% 37,944
2024-01-03 2023-12-29 0.062 612,000 +0 0.07% 37,944
2024-01-02 2023-12-28 0.061 612,000 +0 0.07% 37,332
2023-12-29 2023-12-27 0.061 612,000 +0 0.07% 37,332
2023-12-28 2023-12-22 0.061 612,000 +0 0.07% 37,332
2023-12-27 2023-12-21 0.062 612,000 +0 0.07% 37,944
2023-12-22 2023-12-20 0.062 612,000 +0 0.07% 37,944
2023-12-21 2023-12-19 0.060 612,000 +0 0.07% 36,720
2023-12-20 2023-12-18 0.064 612,000 +0 0.07% 39,168
2023-12-19 2023-12-15 0.064 612,000 +0 0.07% 39,168
2023-12-18 2023-12-14 0.064 612,000 +0 0.07% 39,168
2023-12-15 2023-12-13 0.060 612,000 +0 0.07% 36,720
2023-12-14 2023-12-12 0.065 612,000 +0 0.07% 39,780
2023-12-13 2023-12-11 0.065 612,000 +0 0.07% 39,780
2023-12-12 2023-12-08 0.065 612,000 +0 0.07% 39,780
2023-12-11 2023-12-07 0.065 612,000 +0 0.07% 39,780
2023-12-08 2023-12-06 0.057 612,000 +0 0.07% 34,884
2023-12-07 2023-12-05 0.057 612,000 +0 0.07% 34,884
2023-12-06 2023-12-04 0.057 612,000 +0 0.07% 34,884
2023-12-05 2023-12-01 0.057 612,000 +0 0.07% 34,884
2023-12-04 2023-11-30 0.057 612,000 +0 0.07% 34,884
2023-12-01 2023-11-29 0.057 612,000 +0 0.07% 34,884
2023-11-30 2023-11-28 0.056 612,000 +0 0.07% 34,272
2023-11-29 2023-11-27 0.056 612,000 +0 0.07% 34,272
2023-11-28 2023-11-24 0.056 612,000 +0 0.07% 34,272
2023-11-27 2023-11-23 0.059 612,000 +0 0.07% 36,108
2023-11-24 2023-11-22 0.059 612,000 +0 0.07% 36,108
2023-11-23 2023-11-21 0.055 612,000 +0 0.07% 33,660
2023-11-22 2023-11-20 0.056 612,000 +0 0.07% 34,272
2023-11-21 2023-11-17 0.058 612,000 +0 0.07% 35,496
2023-11-20 2023-11-16 0.058 612,000 +0 0.07% 35,496
2023-11-17 2023-11-15 0.058 612,000 +0 0.07% 35,496
2023-11-16 2023-11-14 0.058 612,000 +0 0.07% 35,496
2023-11-15 2023-11-13 0.055 612,000 +0 0.07% 33,660
2023-11-14 2023-11-10 0.058 612,000 +0 0.07% 35,496
2023-11-13 2023-11-09 0.058 612,000 +0 0.07% 35,496
2023-11-10 2023-11-08 0.058 612,000 +0 0.07% 35,496
2023-11-09 2023-11-07 0.058 612,000 +0 0.07% 35,496
2023-11-08 2023-11-06 0.055 612,000 +0 0.07% 33,660
2023-11-07 2023-11-03 0.055 612,000 +0 0.07% 33,660
2023-11-06 2023-11-02 0.055 612,000 +0 0.07% 33,660
2023-11-03 2023-11-01 0.055 612,000 +0 0.07% 33,660
2023-11-02 2023-10-31 0.055 612,000 +0 0.07% 33,660
2023-11-01 2023-10-30 0.060 612,000 +0 0.07% 36,720
2023-10-31 2023-10-27 0.060 612,000 +0 0.07% 36,720
2023-10-30 2023-10-26 0.060 612,000 +0 0.07% 36,720
2023-10-27 2023-10-25 0.060 612,000 +0 0.07% 36,720
2023-10-26 2023-10-24 0.054 612,000 +0 0.07% 33,048
2023-10-25 2023-10-20 0.056 612,000 +0 0.07% 34,272
2023-10-24 2023-10-19 0.056 612,000 +0 0.07% 34,272
2023-10-20 2023-10-18 0.056 612,000 +0 0.07% 34,272
2023-10-19 2023-10-17 0.056 612,000 +0 0.07% 34,272
2023-10-18 2023-10-16 0.056 612,000 +0 0.07% 34,272
2023-10-17 2023-10-13 0.056 612,000 +0 0.07% 34,272
2023-10-16 2023-10-12 0.058 612,000 +0 0.07% 35,496
2023-10-13 2023-10-11 0.057 612,000 +0 0.07% 34,884
2023-10-12 2023-10-10 0.055 612,000 +0 0.07% 33,660
2023-10-11 2023-10-09 0.066 612,000 +0 0.07% 40,392
2023-10-10 2023-10-06 0.063 612,000 +0 0.07% 38,556
2023-10-09 2023-10-05 0.063 612,000 +0 0.07% 38,556
2023-10-06 2023-10-04 0.059 612,000 +0 0.07% 36,108
2023-10-05 2023-10-03 0.059 612,000 +0 0.07% 36,108
2023-10-04 2023-09-29 0.059 612,000 +0 0.07% 36,108
2023-10-03 2023-09-28 0.063 612,000 +0 0.07% 38,556
2023-09-29 2023-09-27 0.063 612,000 +0 0.07% 38,556
2023-09-28 2023-09-26 0.051 612,000 +0 0.07% 31,212
2023-09-27 2023-09-25 0.053 612,000 +0 0.07% 32,436
2023-09-26 2023-09-22 0.053 612,000 +0 0.07% 32,436
2023-09-25 2023-09-21 0.053 612,000 +0 0.07% 32,436
2023-09-22 2023-09-20 0.053 612,000 +0 0.07% 32,436
2023-09-21 2023-09-19 0.056 612,000 +0 0.07% 34,272
2023-09-20 2023-09-18 0.056 612,000 +0 0.07% 34,272
2023-09-19 2023-09-15 0.056 612,000 +0 0.07% 34,272
2023-09-18 2023-09-14 0.056 612,000 +0 0.07% 34,272
2023-09-15 2023-09-13 0.056 612,000 +0 0.07% 34,272
2023-09-14 2023-09-12 0.053 612,000 +0 0.07% 32,436
2023-09-13 2023-09-11 0.053 612,000 +0 0.07% 32,436
2023-09-12 2023-09-07 0.060 612,000 +0 0.07% 36,720
2023-09-11 2023-09-06 0.054 612,000 +0 0.07% 33,048
2023-09-07 2023-09-05 0.050 612,000 +0 0.07% 30,600
2023-09-06 2023-09-04 0.050 612,000 +0 0.07% 30,600
2023-09-05 2023-08-31 0.050 612,000 +0 0.07% 30,600
2023-09-04 2023-08-30 0.050 612,000 +0 0.07% 30,600
2023-08-31 2023-08-29 0.050 612,000 +0 0.07% 30,600
2023-08-30 2023-08-28 0.050 612,000 +0 0.07% 30,600
2023-08-29 2023-08-25 0.051 612,000 +0 0.07% 31,212
2023-08-28 2023-08-24 0.051 612,000 +0 0.07% 31,212
2023-08-25 2023-08-23 0.051 612,000 +0 0.07% 31,212
2023-08-24 2023-08-22 0.054 612,000 +0 0.07% 33,048
2023-08-23 2023-08-21 0.054 612,000 +0 0.07% 33,048
2023-08-22 2023-08-18 0.054 612,000 +0 0.07% 33,048
2023-08-21 2023-08-17 0.051 612,000 +0 0.07% 31,212
2023-08-18 2023-08-16 0.051 612,000 +0 0.07% 31,212
2023-08-17 2023-08-15 0.051 612,000 +0 0.07% 31,212
2023-08-16 2023-08-14 0.057 612,000 +0 0.07% 34,884
2023-08-15 2023-08-11 0.057 612,000 +0 0.07% 34,884
2023-08-14 2023-08-10 0.061 612,000 +0 0.07% 37,332
2023-08-11 2023-08-09 0.061 612,000 +0 0.07% 37,332
2023-08-10 2023-08-08 0.059 612,000 +0 0.07% 36,108
2023-08-09 2023-08-07 0.059 612,000 +0 0.07% 36,108
2023-08-08 2023-08-04 0.059 612,000 +0 0.07% 36,108
2023-08-07 2023-08-03 0.058 612,000 +0 0.07% 35,496
2023-08-04 2023-08-02 0.058 612,000 +0 0.07% 35,496
2023-08-03 2023-08-01 0.059 612,000 +0 0.07% 36,108
2023-08-02 2023-07-31 0.059 612,000 +0 0.07% 36,108
2023-08-01 2023-07-28 0.057 612,000 +0 0.07% 34,884
2023-07-31 2023-07-27 0.057 612,000 +0 0.07% 34,884
2023-07-28 2023-07-26 0.055 612,000 +0 0.07% 33,660
2023-07-27 2023-07-25 0.055 612,000 +0 0.07% 33,660
2023-07-26 2023-07-24 0.055 612,000 +0 0.07% 33,660
2023-07-25 2023-07-21 0.057 612,000 +0 0.07% 34,884
2023-07-24 2023-07-20 0.057 612,000 +0 0.07% 34,884
2023-07-21 2023-07-19 0.057 612,000 +0 0.07% 34,884
2023-07-20 2023-07-18 0.057 612,000 +0 0.07% 34,884
2023-07-19 2023-07-14 0.065 612,000 +0 0.07% 39,780
2023-07-18 2023-07-13 0.065 612,000 +0 0.07% 39,780
2023-07-14 2023-07-12 0.062 612,000 +0 0.07% 37,944
2023-07-13 2023-07-11 0.063 612,000 +0 0.07% 38,556
2023-07-12 2023-07-10 0.063 612,000 +0 0.07% 38,556
2023-07-11 2023-07-07 0.063 612,000 +0 0.07% 38,556
2023-07-10 2023-07-06 0.063 612,000 +0 0.07% 38,556
2023-07-07 2023-07-05 0.063 612,000 +0 0.07% 38,556
2023-07-06 2023-07-04 0.063 612,000 +0 0.07% 38,556
2023-07-05 2023-07-03 0.063 612,000 +0 0.07% 38,556
2023-07-04 2023-06-30 0.063 612,000 +0 0.07% 38,556
2023-07-03 2023-06-29 0.068 612,000 +0 0.07% 41,616
2023-06-30 2023-06-28 0.068 612,000 +0 0.07% 41,616
2023-06-29 2023-06-27 0.070 612,000 +0 0.07% 42,840
2023-06-28 2023-06-26 0.070 612,000 +0 0.07% 42,840
2023-06-27 2023-06-23 0.066 612,000 +0 0.07% 40,392
2023-06-26 2023-06-21 0.064 612,000 +0 0.07% 39,168
2023-06-23 2023-06-20 0.064 612,000 +0 0.07% 39,168
2023-06-21 2023-06-19 0.073 612,000 +0 0.07% 44,676
2023-06-20 2023-06-16 0.073 612,000 +0 0.07% 44,676
2023-06-19 2023-06-15 0.073 612,000 +0 0.07% 44,676
2023-06-16 2023-06-14 0.067 612,000 +0 0.07% 41,004
2023-06-15 2023-06-13 0.065 612,000 +0 0.07% 39,780
2023-06-14 2023-06-12 0.065 612,000 +0 0.07% 39,780
2023-06-13 2023-06-09 0.071 612,000 +0 0.07% 43,452
2023-06-12 2023-06-08 0.071 612,000 +0 0.07% 43,452
2023-06-09 2023-06-07 0.071 612,000 +0 0.07% 43,452
2023-06-08 2023-06-06 0.072 612,000 +0 0.07% 44,064
2023-06-07 2023-06-05 0.073 612,000 +0 0.07% 44,676
2023-06-06 2023-06-02 0.073 612,000 +0 0.07% 44,676
2023-06-05 2023-06-01 0.073 612,000 +0 0.07% 44,676
2023-06-02 2023-05-31 0.073 612,000 +0 0.07% 44,676
2023-06-01 2023-05-30 0.073 612,000 +0 0.07% 44,676
2023-05-31 2023-05-29 0.075 612,000 +0 0.07% 45,900
2023-05-30 2023-05-25 0.076 612,000 +0 0.07% 46,512
2023-05-29 2023-05-24 0.076 612,000 +0 0.07% 46,512
2023-05-25 2023-05-23 0.076 612,000 +0 0.07% 46,512
2023-05-24 2023-05-22 0.076 612,000 +0 0.07% 46,512
2023-05-23 2023-05-19 0.075 612,000 +0 0.07% 45,900
2023-05-22 2023-05-18 0.075 612,000 +0 0.07% 45,900
2023-05-19 2023-05-17 0.080 612,000 +0 0.07% 48,960
2023-05-18 2023-05-16 0.079 612,000 +0 0.07% 48,348
2023-05-17 2023-05-15 0.081 612,000 +0 0.07% 49,572
2023-05-16 2023-05-12 0.085 612,000 +0 0.07% 52,020
2023-05-15 2023-05-11 0.085 612,000 +0 0.07% 52,020
2023-05-12 2023-05-10 0.085 612,000 +0 0.07% 52,020
2023-05-11 2023-05-09 0.087 612,000 +0 0.07% 53,244
2023-05-10 2023-05-08 0.089 612,000 +0 0.07% 54,468
2023-05-09 2023-05-05 0.089 612,000 +0 0.07% 54,468
2023-05-08 2023-05-04 0.090 612,000 +0 0.07% 55,080
2023-05-05 2023-05-03 0.090 612,000 +0 0.07% 55,080
2023-05-04 2023-05-02 0.089 612,000 +0 0.07% 54,468
2023-05-03 2023-04-28 0.089 612,000 +0 0.07% 54,468
2023-05-02 2023-04-27 0.089 612,000 +0 0.07% 54,468
2023-04-28 2023-04-26 0.089 612,000 +0 0.07% 54,468
2023-04-27 2023-04-25 0.089 612,000 +0 0.07% 54,468
2023-04-26 2023-04-24 0.089 612,000 +0 0.07% 54,468
2023-04-25 2023-04-21 0.089 612,000 +0 0.07% 54,468
2023-04-24 2023-04-20 0.089 612,000 +0 0.07% 54,468
2023-04-21 2023-04-19 0.089 612,000 +0 0.07% 54,468
2023-04-20 2023-04-18 0.089 612,000 +0 0.07% 54,468
2023-04-19 2023-04-17 0.093 612,000 +0 0.07% 56,916
2023-04-18 2023-04-14 0.093 612,000 +0 0.07% 56,916
2023-04-17 2023-04-13 0.094 612,000 +0 0.07% 57,528
2023-04-14 2023-04-12 0.085 612,000 +0 0.07% 52,020
2023-04-13 2023-04-11 0.086 612,000 +0 0.07% 52,632
2023-04-12 2023-04-06 0.086 612,000 +0 0.07% 52,632
2023-04-11 2023-04-04 0.086 612,000 +0 0.07% 52,632
2023-04-06 2023-04-03 0.086 612,000 +0 0.07% 52,632
2023-04-04 2023-03-31 0.086 612,000 +0 0.07% 52,632
2023-04-03 2023-03-30 0.086 612,000 +0 0.07% 52,632
2023-03-31 2023-03-29 0.091 612,000 +0 0.07% 55,692
2023-03-30 2023-03-28 0.090 612,000 +0 0.07% 55,080
2023-03-29 2023-03-27 0.087 612,000 +0 0.07% 53,244
2023-03-28 2023-03-24 0.084 612,000 +0 0.07% 51,408
2023-03-27 2023-03-23 0.087 612,000 +0 0.07% 53,244
2023-03-24 2023-03-22 0.086 612,000 +0 0.07% 52,632
2023-03-23 2023-03-21 0.087 612,000 +0 0.07% 53,244
2023-03-22 2023-03-20 0.087 612,000 +0 0.07% 53,244
2023-03-21 2023-03-17 0.087 612,000 +0 0.07% 53,244
2023-03-20 2023-03-16 0.084 612,000 +0 0.07% 51,408
2023-03-17 2023-03-15 0.084 612,000 +0 0.07% 51,408
2023-03-16 2023-03-14 0.084 612,000 +0 0.07% 51,408
2023-03-15 2023-03-13 0.076 612,000 +0 0.07% 46,512
2023-03-14 2023-03-10 0.078 612,000 +0 0.07% 47,736
2023-03-13 2023-03-09 0.075 612,000 +0 0.07% 45,900
2023-03-10 2023-03-08 0.073 612,000 +0 0.07% 44,676
2023-03-09 2023-03-07 0.075 612,000 +0 0.07% 45,900
2023-03-08 2023-03-06 0.075 612,000 +0 0.07% 45,900
2023-03-07 2023-03-03 0.075 612,000 +0 0.07% 45,900
2023-03-06 2023-03-02 0.073 612,000 +0 0.07% 44,676
2023-03-03 2023-03-01 0.073 612,000 +0 0.07% 44,676
2023-03-02 2023-02-28 0.080 612,000 +0 0.07% 48,960
2023-03-01 2023-02-27 0.080 612,000 +0 0.07% 48,960
2023-02-28 2023-02-24 0.082 612,000 +0 0.07% 50,184
2023-02-27 2023-02-23 0.082 612,000 +0 0.07% 50,184
2023-02-24 2023-02-22 0.082 612,000 +0 0.07% 50,184
2023-02-23 2023-02-21 0.082 612,000 +0 0.07% 50,184
2023-02-22 2023-02-20 0.082 612,000 +0 0.07% 50,184
2023-02-21 2023-02-17 0.082 612,000 +0 0.07% 50,184
2023-02-20 2023-02-16 0.082 612,000 +0 0.07% 50,184
2023-02-17 2023-02-15 0.079 612,000 +0 0.07% 48,348
2023-02-16 2023-02-14 0.079 612,000 +0 0.07% 48,348
2023-02-15 2023-02-13 0.080 612,000 +0 0.07% 48,960
2023-02-14 2023-02-10 0.080 612,000 +0 0.07% 48,960
2023-02-13 2023-02-09 0.080 612,000 +0 0.07% 48,960
2023-02-10 2023-02-08 0.080 612,000 +0 0.07% 48,960
2023-02-09 2023-02-07 0.080 612,000 +0 0.07% 48,960
2023-02-08 2023-02-06 0.078 612,000 +0 0.07% 47,736
2023-02-07 2023-02-03 0.085 612,000 +0 0.07% 52,020
2023-02-06 2023-02-02 0.086 612,000 +0 0.07% 52,632
2023-02-03 2023-02-01 0.083 612,000 +0 0.07% 50,796
2023-02-02 2023-01-31 0.083 612,000 +0 0.07% 50,796
2023-02-01 2023-01-30 0.086 612,000 +0 0.07% 52,632
2023-01-31 2023-01-27 0.080 612,000 +0 0.07% 48,960
2023-01-30 2023-01-26 0.080 612,000 +0 0.07% 48,960
2023-01-27 2023-01-20 0.080 612,000 +0 0.07% 48,960
2023-01-26 2023-01-19 0.080 612,000 +0 0.07% 48,960
2023-01-20 2023-01-18 0.080 612,000 +0 0.07% 48,960
2023-01-19 2023-01-17 0.080 612,000 +0 0.07% 48,960
2023-01-18 2023-01-16 0.080 612,000 +0 0.07% 48,960
2023-01-17 2023-01-13 0.080 612,000 +0 0.07% 48,960
2023-01-16 2023-01-12 0.080 612,000 +0 0.07% 48,960
2023-01-13 2023-01-11 0.080 612,000 +0 0.07% 48,960
2023-01-12 2023-01-10 0.080 612,000 +0 0.07% 48,960
2023-01-11 2023-01-09 0.080 612,000 +0 0.07% 48,960
2023-01-10 2023-01-06 0.080 612,000 +0 0.07% 48,960
2023-01-09 2023-01-05 0.080 612,000 +0 0.07% 48,960
2023-01-06 2023-01-04 0.080 612,000 +0 0.07% 48,960
2023-01-05 2023-01-03 0.080 612,000 +0 0.07% 48,960
2023-01-04 2022-12-30 0.080 612,000 +0 0.07% 48,960
2023-01-03 2022-12-29 0.080 612,000 +0 0.07% 48,960
2022-12-30 2022-12-28 0.080 612,000 +0 0.07% 48,960
2022-12-29 2022-12-23 0.080 612,000 +0 0.07% 48,960
2022-12-28 2022-12-22 0.080 612,000 +0 0.07% 48,960
2022-12-23 2022-12-21 0.080 612,000 +0 0.07% 48,960
2022-12-22 2022-12-20 0.083 612,000 +0 0.07% 50,796
2022-12-21 2022-12-19 0.083 612,000 +0 0.07% 50,796
2022-12-20 2022-12-16 0.083 612,000 +0 0.07% 50,796
2022-12-19 2022-12-15 0.083 612,000 +0 0.07% 50,796
2022-12-16 2022-12-14 0.083 612,000 +0 0.07% 50,796
2022-12-15 2022-12-13 0.083 612,000 +0 0.07% 50,796
2022-12-14 2022-12-12 0.078 612,000 +0 0.07% 47,736
2022-12-13 2022-12-09 0.078 612,000 +0 0.07% 47,736
2022-12-12 2022-12-08 0.078 612,000 +0 0.07% 47,736
2022-12-09 2022-12-07 0.078 612,000 +0 0.07% 47,736
2022-12-08 2022-12-06 0.078 612,000 +0 0.07% 47,736
2022-12-07 2022-12-05 0.078 612,000 +0 0.07% 47,736
2022-12-06 2022-12-02 0.078 612,000 +0 0.07% 47,736
2022-12-05 2022-12-01 0.078 612,000 +0 0.07% 47,736
2022-12-02 2022-11-30 0.078 612,000 +0 0.07% 47,736
2022-12-01 2022-11-29 0.078 612,000 +0 0.07% 47,736
2022-11-30 2022-11-28 0.078 612,000 +0 0.07% 47,736
2022-11-29 2022-11-25 0.078 612,000 +0 0.07% 47,736
2022-11-28 2022-11-24 0.078 612,000 +0 0.07% 47,736
2022-11-25 2022-11-23 0.078 612,000 +0 0.07% 47,736
2022-11-24 2022-11-22 0.078 612,000 +0 0.07% 47,736
2022-11-23 2022-11-21 0.078 612,000 +0 0.07% 47,736
2022-11-22 2022-11-18 0.078 612,000 +0 0.07% 47,736
2022-11-21 2022-11-17 0.076 612,000 +0 0.07% 46,512
2022-11-18 2022-11-16 0.076 612,000 +0 0.07% 46,512
2022-11-17 2022-11-15 0.068 612,000 +0 0.07% 41,616
2022-11-16 2022-11-14 0.066 612,000 +0 0.07% 40,392
2022-11-15 2022-11-11 0.064 612,000 +0 0.07% 39,168
2022-11-14 2022-11-10 0.071 612,000 +0 0.07% 43,452
2022-11-11 2022-11-09 0.078 612,000 +0 0.07% 47,736
2022-11-10 2022-11-08 0.078 612,000 +0 0.07% 47,736
2022-11-09 2022-11-07 0.078 612,000 +0 0.07% 47,736
2022-11-08 2022-11-04 0.078 612,000 +0 0.07% 47,736
2022-11-07 2022-11-03 0.078 612,000 +0 0.07% 47,736
2022-11-04 2022-11-02 0.078 612,000 +0 0.07% 47,736
2022-11-03 2022-11-01 0.079 612,000 +0 0.07% 48,348
2022-11-02 2022-10-31 0.079 612,000 +0 0.07% 48,348
2022-11-01 2022-10-28 0.079 612,000 +0 0.07% 48,348
2022-10-31 2022-10-27 0.079 612,000 +0 0.07% 48,348
2022-10-28 2022-10-26 0.079 612,000 +0 0.07% 48,348
2022-10-27 2022-10-25 0.079 612,000 +0 0.07% 48,348
2022-10-26 2022-10-24 0.079 612,000 +0 0.07% 48,348
2022-10-25 2022-10-21 0.079 612,000 +0 0.07% 48,348
2022-10-24 2022-10-20 0.086 612,000 +0 0.07% 52,632
2022-10-21 2022-10-19 0.086 612,000 +0 0.07% 52,632
2022-10-20 2022-10-18 0.086 612,000 +0 0.07% 52,632
2022-10-19 2022-10-17 0.086 612,000 +0 0.07% 52,632
2022-10-18 2022-10-14 0.086 612,000 +0 0.07% 52,632
2022-10-17 2022-10-13 0.077 612,000 +0 0.07% 47,124
2022-10-14 2022-10-12 0.077 612,000 +0 0.07% 47,124
2022-10-13 2022-10-11 0.078 612,000 +0 0.07% 47,736
2022-10-12 2022-10-10 0.078 612,000 +0 0.07% 47,736
2022-10-11 2022-10-07 0.084 612,000 +0 0.07% 51,408
2022-10-10 2022-10-06 0.084 612,000 +0 0.07% 51,408
2022-10-07 2022-10-05 0.084 612,000 +0 0.07% 51,408
2022-10-06 2022-10-03 0.088 612,000 +0 0.07% 53,856
2022-10-05 2022-09-30 0.089 612,000 +0 0.07% 54,468
2022-10-03 2022-09-29 0.085 612,000 +0 0.07% 52,020
2022-09-30 2022-09-28 0.089 612,000 +0 0.07% 54,468
2022-09-29 2022-09-27 0.090 612,000 +0 0.07% 55,080
2022-09-28 2022-09-26 0.090 612,000 +0 0.07% 55,080
2022-09-27 2022-09-23 0.090 612,000 +0 0.07% 55,080
2022-09-26 2022-09-22 0.091 612,000 +0 0.07% 55,692
2022-09-23 2022-09-21 0.091 612,000 +0 0.07% 55,692
2022-09-22 2022-09-20 0.091 612,000 +0 0.07% 55,692
2022-09-21 2022-09-19 0.091 612,000 +0 0.07% 55,692
2022-09-20 2022-09-16 0.093 612,000 +0 0.07% 56,916
2022-09-19 2022-09-15 0.093 612,000 +0 0.07% 56,916
2022-09-16 2022-09-14 0.093 612,000 +0 0.07% 56,916
2022-09-15 2022-09-13 0.093 612,000 +0 0.07% 56,916
2022-09-14 2022-09-09 0.093 612,000 +0 0.07% 56,916
2022-09-13 2022-09-08 0.093 612,000 +0 0.07% 56,916
2022-09-09 2022-09-07 0.093 612,000 +0 0.07% 56,916
2022-09-08 2022-09-06 0.093 612,000 +0 0.07% 56,916
2022-09-07 2022-09-05 0.095 612,000 +0 0.07% 58,140
2022-09-06 2022-09-02 0.095 612,000 +0 0.07% 58,140
2022-09-05 2022-09-01 0.095 612,000 +0 0.07% 58,140
2022-09-02 2022-08-31 0.095 612,000 +0 0.07% 58,140
2022-09-01 2022-08-30 0.096 612,000 +0 0.07% 58,752
2022-08-31 2022-08-29 0.095 612,000 +0 0.07% 58,140
2022-08-30 2022-08-26 0.095 612,000 +0 0.07% 58,140
2022-08-29 2022-08-25 0.094 612,000 +0 0.07% 57,528
2022-08-26 2022-08-24 0.094 612,000 +0 0.07% 57,528
2022-08-25 2022-08-23 0.094 612,000 +0 0.07% 57,528
2022-08-24 2022-08-22 0.094 612,000 +0 0.07% 57,528
2022-08-23 2022-08-19 0.094 612,000 +0 0.07% 57,528
2022-08-22 2022-08-18 0.099 612,000 +0 0.07% 60,588
2022-08-19 2022-08-17 0.102 612,000 +0 0.07% 62,424
2022-08-18 2022-08-16 0.098 612,000 +0 0.07% 59,976
2022-08-17 2022-08-15 0.098 612,000 +0 0.07% 59,976
2022-08-16 2022-08-12 0.099 612,000 +0 0.07% 60,588
2022-08-15 2022-08-11 0.099 612,000 +0 0.07% 60,588
2022-08-12 2022-08-10 0.092 612,000 +0 0.07% 56,304
2022-08-11 2022-08-09 0.095 612,000 +0 0.07% 58,140
2022-08-10 2022-08-08 0.101 612,000 +0 0.07% 61,812
2022-08-09 2022-08-05 0.101 612,000 +0 0.07% 61,812
2022-08-08 2022-08-04 0.113 612,000 +0 0.07% 69,156
2022-08-05 2022-08-03 0.111 612,000 +0 0.07% 67,932
2022-08-04 2022-08-02 0.111 612,000 +0 0.07% 67,932
2022-08-03 2022-08-01 0.111 612,000 +0 0.07% 67,932
2022-08-02 2022-07-29 0.111 612,000 +0 0.07% 67,932
2022-08-01 2022-07-28 0.112 612,000 +0 0.07% 68,544
2022-07-29 2022-07-27 0.111 612,000 +0 0.07% 67,932
2022-07-28 2022-07-26 0.100 612,000 +0 0.07% 61,200
2022-07-27 2022-07-25 0.103 612,000 +0 0.07% 63,036
2022-07-26 2022-07-22 0.099 612,000 +0 0.07% 60,588
2022-07-25 2022-07-21 0.105 612,000 +0 0.07% 64,260
2022-07-22 2022-07-20 0.091 612,000 +0 0.07% 55,692
2022-07-21 2022-07-19 0.091 612,000 +0 0.07% 55,692
2022-07-20 2022-07-18 0.091 612,000 +0 0.07% 55,692
2022-07-19 2022-07-15 0.091 612,000 +0 0.07% 55,692
2022-07-18 2022-07-14 0.091 612,000 +0 0.07% 55,692
2022-07-15 2022-07-13 0.091 612,000 +0 0.07% 55,692
2022-07-14 2022-07-12 0.090 612,000 +0 0.07% 55,080
2022-07-13 2022-07-11 0.092 612,000 +0 0.07% 56,304
2022-07-12 2022-07-08 0.092 612,000 +0 0.07% 56,304
2022-07-11 2022-07-07 0.092 612,000 +0 0.07% 56,304
2022-07-08 2022-07-06 0.092 612,000 +0 0.07% 56,304
2022-07-07 2022-07-05 0.094 612,000 +0 0.07% 57,528
2022-07-06 2022-07-04 0.094 612,000 +0 0.07% 57,528
2022-07-05 2022-06-30 0.093 612,000 +0 0.07% 56,916
2022-07-04 2022-06-29 0.093 612,000 +0 0.07% 56,916
2022-06-30 2022-06-28 0.095 612,000 +0 0.07% 58,140
2022-06-29 2022-06-27 0.088 612,000 +0 0.07% 53,856
2022-06-28 2022-06-24 0.101 612,000 +0 0.07% 61,812
2022-06-27 2022-06-23 0.093 612,000 +0 0.07% 56,916
2022-06-24 2022-06-22 0.091 612,000 +0 0.07% 55,692
2022-06-23 2022-06-21 0.091 612,000 +0 0.07% 55,692
2022-06-22 2022-06-20 0.091 612,000 +0 0.07% 55,692
2022-06-21 2022-06-17 0.091 612,000 +0 0.07% 55,692
2022-06-20 2022-06-16 0.091 612,000 +0 0.07% 55,692
2022-06-17 2022-06-15 0.091 612,000 +0 0.07% 55,692
2022-06-16 2022-06-14 0.095 612,000 +0 0.07% 58,140
2022-06-15 2022-06-13 0.095 612,000 +0 0.07% 58,140
2022-06-14 2022-06-10 0.095 612,000 +0 0.07% 58,140
2022-06-13 2022-06-09 0.095 612,000 +0 0.07% 58,140
2022-06-10 2022-06-08 0.092 612,000 +0 0.07% 56,304
2022-06-09 2022-06-07 0.089 612,000 +0 0.07% 54,468
2022-06-08 2022-06-06 0.100 612,000 +0 0.07% 61,200
2022-06-07 2022-06-02 0.100 612,000 +0 0.07% 61,200
2022-06-06 2022-06-01 0.100 612,000 +0 0.07% 61,200
2022-06-02 2022-05-31 0.103 612,000 +0 0.07% 63,036
2022-06-01 2022-05-30 0.101 612,000 +0 0.07% 61,812
2022-05-31 2022-05-27 0.098 612,000 +0 0.07% 59,976
2022-05-30 2022-05-26 0.098 612,000 +0 0.07% 59,976
2022-05-27 2022-05-25 0.098 612,000 +0 0.07% 59,976
2022-05-26 2022-05-24 0.098 612,000 +0 0.07% 59,976
2022-05-25 2022-05-23 0.098 612,000 +0 0.07% 59,976
2022-05-24 2022-05-20 0.098 612,000 +0 0.07% 59,976
2022-05-23 2022-05-19 0.098 612,000 +0 0.07% 59,976
2022-05-20 2022-05-18 0.099 612,000 +0 0.07% 60,588
2022-05-19 2022-05-17 0.099 612,000 +0 0.07% 60,588
2022-05-18 2022-05-16 0.096 612,000 +0 0.07% 58,752
2022-05-17 2022-05-13 0.096 612,000 +0 0.07% 58,752
2022-05-16 2022-05-12 0.096 612,000 +0 0.07% 58,752
2022-05-13 2022-05-11 0.096 612,000 +0 0.07% 58,752
2022-05-12 2022-05-10 0.096 612,000 +0 0.07% 58,752
2022-05-11 2022-05-06 0.097 612,000 +0 0.07% 59,364
2022-05-10 2022-05-05 0.097 612,000 +0 0.07% 59,364
2022-05-06 2022-05-04 0.097 612,000 +0 0.07% 59,364
2022-05-05 2022-05-03 0.097 612,000 +0 0.07% 59,364
2022-05-04 2022-04-29 0.097 612,000 +0 0.07% 59,364
2022-05-03 2022-04-28 0.097 612,000 +0 0.07% 59,364
2022-04-29 2022-04-27 0.097 612,000 +0 0.07% 59,364
2022-04-28 2022-04-26 0.097 612,000 +0 0.07% 59,364
2022-04-27 2022-04-25 0.100 612,000 +0 0.07% 61,200
2022-04-26 2022-04-22 0.100 612,000 +0 0.07% 61,200
2022-04-25 2022-04-21 0.101 612,000 +0 0.07% 61,812
2022-04-22 2022-04-20 0.101 612,000 +0 0.07% 61,812
2022-04-21 2022-04-19 0.095 612,000 +0 0.07% 58,140
2022-04-20 2022-04-14 0.098 612,000 +0 0.07% 59,976
2022-04-19 2022-04-13 0.100 612,000 +0 0.07% 61,200
2022-04-14 2022-04-12 0.100 612,000 +0 0.07% 61,200
2022-04-13 2022-04-11 0.101 612,000 +0 0.07% 61,812
2022-04-12 2022-04-08 0.104 612,000 +0 0.07% 63,648
2022-04-11 2022-04-07 0.105 612,000 +0 0.07% 64,260
2022-04-08 2022-04-06 0.105 612,000 +0 0.07% 64,260
2022-04-07 2022-04-04 0.105 612,000 +0 0.07% 64,260
2022-04-06 2022-04-01 0.105 612,000 +0 0.07% 64,260
2022-04-04 2022-03-31 0.104 612,000 +0 0.07% 63,648
2022-04-01 2022-03-30 0.105 612,000 +0 0.07% 64,260
2022-03-31 2022-03-29 0.119 612,000 +0 0.07% 72,828
2022-03-30 2022-03-28 0.118 612,000 +0 0.07% 72,216
2022-03-29 2022-03-25 0.095 612,000 +0 0.07% 58,140
2022-03-28 2022-03-24 0.097 612,000 +0 0.07% 59,364
2022-03-25 2022-03-23 0.101 612,000 +0 0.07% 61,812
2022-03-24 2022-03-22 0.100 612,000 +0 0.07% 61,200
2022-03-23 2022-03-21 0.098 612,000 +0 0.07% 59,976
2022-03-22 2022-03-18 0.098 612,000 +0 0.07% 59,976
2022-03-21 2022-03-17 0.099 612,000 +0 0.07% 60,588
2022-03-18 2022-03-16 0.099 612,000 +0 0.07% 60,588
2022-03-17 2022-03-15 0.099 612,000 +0 0.07% 60,588
2022-03-16 2022-03-14 0.100 612,000 +0 0.07% 61,200
2022-03-15 2022-03-11 0.093 612,000 +0 0.07% 56,916
2022-03-14 2022-03-10 0.100 612,000 +0 0.07% 61,200
2022-03-11 2022-03-09 0.110 612,000 +0 0.07% 67,320
2022-03-10 2022-03-08 0.110 612,000 +0 0.07% 67,320
2022-03-09 2022-03-07 0.110 612,000 +0 0.07% 67,320
2022-03-08 2022-03-04 0.110 612,000 +0 0.07% 67,320
2022-03-07 2022-03-03 0.110 612,000 +0 0.07% 67,320
2022-03-04 2022-03-02 0.111 612,000 +0 0.07% 67,932
2022-03-03 2022-03-01 0.093 612,000 +0 0.07% 56,916
2022-03-02 2022-02-28 0.100 612,000 +0 0.07% 61,200
2022-03-01 2022-02-25 0.100 612,000 +0 0.07% 61,200
2022-02-28 2022-02-24 0.100 612,000 +0 0.07% 61,200
2022-02-25 2022-02-23 0.102 612,000 +0 0.07% 62,424
2022-02-24 2022-02-22 0.102 612,000 +0 0.07% 62,424
2022-02-23 2022-02-21 0.102 612,000 +0 0.07% 62,424
2022-02-22 2022-02-18 0.102 612,000 +0 0.07% 62,424
2022-02-21 2022-02-17 0.102 612,000 +0 0.07% 62,424
2022-02-18 2022-02-16 0.102 612,000 +0 0.07% 62,424
2022-02-17 2022-02-15 0.102 612,000 +0 0.07% 62,424
2022-02-16 2022-02-14 0.102 612,000 +0 0.07% 62,424
2022-02-15 2022-02-11 0.102 612,000 +0 0.07% 62,424
2022-02-14 2022-02-10 0.100 612,000 +0 0.07% 61,200
2022-02-11 2022-02-09 0.105 612,000 +0 0.07% 64,260
2022-02-10 2022-02-08 0.105 612,000 +0 0.07% 64,260
2022-02-09 2022-02-07 0.116 612,000 +0 0.07% 70,992
2022-02-08 2022-02-04 0.116 612,000 +0 0.07% 70,992
2022-02-07 2022-01-31 0.116 612,000 +0 0.07% 70,992
2022-02-04 2022-01-27 0.116 612,000 +0 0.07% 70,992
2022-01-28 2022-01-26 0.118 612,000 +0 0.07% 72,216
2022-01-27 2022-01-25 0.115 612,000 +0 0.07% 70,380
2022-01-26 2022-01-24 0.117 612,000 +0 0.07% 71,604
2022-01-25 2022-01-21 0.110 612,000 +0 0.07% 67,320
2022-01-24 2022-01-20 0.104 612,000 +0 0.07% 63,648
2022-01-21 2022-01-19 0.110 612,000 +0 0.07% 67,320
2022-01-20 2022-01-18 0.105 612,000 +0 0.07% 64,260
2022-01-19 2022-01-17 0.105 612,000 +0 0.07% 64,260
2022-01-18 2022-01-14 0.096 612,000 +0 0.07% 58,752
2022-01-17 2022-01-13 0.096 612,000 +0 0.07% 58,752
2022-01-14 2022-01-12 0.096 612,000 +0 0.07% 58,752
2022-01-13 2022-01-11 0.096 612,000 +0 0.07% 58,752
2022-01-12 2022-01-10 0.096 612,000 +0 0.07% 58,752
2022-01-11 2022-01-07 0.096 612,000 +0 0.07% 58,752
2022-01-10 2022-01-06 0.096 612,000 +0 0.07% 58,752
2022-01-07 2022-01-05 0.111 612,000 +0 0.07% 67,932
2022-01-06 2022-01-04 0.100 612,000 +0 0.07% 61,200
2022-01-05 2022-01-03 0.110 612,000 +0 0.07% 67,320
2022-01-04 2021-12-31 0.110 612,000 +0 0.07% 67,320
2022-01-03 2021-12-29 0.111 612,000 +0 0.07% 67,932
2021-12-30 2021-12-28 0.111 612,000 +0 0.07% 67,932
2021-12-29 2021-12-24 0.111 612,000 +0 0.07% 67,932
2021-12-28 2021-12-22 0.110 612,000 +0 0.07% 67,320
2021-12-23 2021-12-21 0.097 612,000 +0 0.07% 59,364
2021-12-22 2021-12-20 0.096 612,000 +0 0.07% 58,752
2021-12-21 2021-12-17 0.089 612,000 +0 0.07% 54,468
2021-12-20 2021-12-16 0.102 612,000 +0 0.07% 62,424
2021-12-17 2021-12-15 0.128 612,000 +0 0.07% 78,336
2021-12-16 2021-12-14 0.128 612,000 +0 0.07% 78,336
2021-12-15 2021-12-13 0.139 612,000 +0 0.07% 85,068
2021-12-14 2021-12-10 0.139 612,000 +0 0.07% 85,068
2021-12-13 2021-12-09 0.139 612,000 +0 0.07% 85,068
2021-12-10 2021-12-08 0.139 612,000 +0 0.07% 85,068
2021-12-09 2021-12-07 0.139 612,000 +0 0.07% 85,068
2021-12-08 2021-12-06 0.139 612,000 +0 0.07% 85,068
2021-12-07 2021-12-03 0.139 612,000 +0 0.07% 85,068
2021-12-06 2021-12-02 0.139 612,000 +0 0.07% 85,068
2021-12-03 2021-12-01 0.142 612,000 +0 0.07% 86,904
2021-12-02 2021-11-30 0.142 612,000 +0 0.07% 86,904
2021-12-01 2021-11-29 0.129 612,000 +0 0.07% 78,948
2021-11-30 2021-11-26 0.124 612,000 +0 0.07% 75,888
2021-11-29 2021-11-25 0.124 612,000 +0 0.07% 75,888
2021-11-26 2021-11-24 0.124 612,000 +0 0.07% 75,888
2021-11-25 2021-11-23 0.124 612,000 +0 0.07% 75,888
2021-11-24 2021-11-22 0.124 612,000 +0 0.07% 75,888
2021-11-23 2021-11-19 0.124 612,000 +0 0.07% 75,888
2021-11-22 2021-11-18 0.124 612,000 +0 0.07% 75,888
2021-11-19 2021-11-17 0.131 612,000 +0 0.07% 80,172
2021-11-18 2021-11-16 0.129 612,000 +0 0.07% 78,948
2021-11-17 2021-11-15 0.138 612,000 +0 0.07% 84,456
2021-11-16 2021-11-12 0.138 612,000 +0 0.07% 84,456
2021-11-15 2021-11-11 0.138 612,000 +0 0.07% 84,456
2021-11-12 2021-11-10 0.138 612,000 +0 0.07% 84,456
2021-11-11 2021-11-09 0.138 612,000 +0 0.07% 84,456
2021-11-10 2021-11-08 0.138 612,000 +0 0.07% 84,456
2021-11-09 2021-11-05 0.138 612,000 +0 0.07% 84,456
2021-11-08 2021-11-04 0.138 612,000 +0 0.07% 84,456
2021-11-05 2021-11-03 0.138 612,000 +0 0.07% 84,456
2021-11-04 2021-11-02 0.141 612,000 +0 0.07% 86,292
2021-11-03 2021-11-01 0.130 612,000 +0 0.07% 79,560
2021-11-02 2021-10-29 0.130 612,000 +0 0.07% 79,560
2021-11-01 2021-10-28 0.130 612,000 +0 0.07% 79,560
2021-10-29 2021-10-27 0.130 612,000 +0 0.07% 79,560
2021-10-28 2021-10-26 0.131 612,000 +0 0.07% 80,172
2021-10-27 2021-10-25 0.133 612,000 +0 0.07% 81,396
2021-10-26 2021-10-22 0.127 612,000 +0 0.07% 77,724
2021-10-25 2021-10-21 0.133 612,000 +0 0.07% 81,396
2021-10-22 2021-10-20 0.133 612,000 +0 0.07% 81,396
2021-10-21 2021-10-19 0.134 612,000 +0 0.07% 82,008
2021-10-20 2021-10-18 0.135 612,000 +0 0.07% 82,620
2021-10-19 2021-10-15 0.134 612,000 +0 0.07% 82,008
2021-10-18 2021-10-12 0.133 612,000 +0 0.07% 81,396
2021-10-15 2021-10-11 0.142 612,000 +0 0.07% 86,904
2021-10-12 2021-10-08 0.142 612,000 +0 0.07% 86,904
2021-10-11 2021-10-07 0.143 612,000 +0 0.07% 87,516
2021-10-08 2021-10-06 0.142 612,000 +0 0.07% 86,904
2021-10-07 2021-10-05 0.142 612,000 +0 0.07% 86,904
2021-10-06 2021-10-04 0.139 612,000 +0 0.07% 85,068
2021-10-05 2021-09-30 0.139 612,000 +0 0.07% 85,068
2021-10-04 2021-09-29 0.139 612,000 +0 0.07% 85,068
2021-09-30 2021-09-28 0.140 612,000 +0 0.07% 85,680
2021-09-29 2021-09-27 0.140 612,000 +0 0.07% 85,680
2021-09-28 2021-09-24 0.141 612,000 +0 0.07% 86,292
2021-09-27 2021-09-23 0.141 612,000 +0 0.07% 86,292
2021-09-24 2021-09-21 0.140 612,000 +0 0.07% 85,680
2021-09-23 2021-09-20 0.141 612,000 +0 0.07% 86,292
2021-09-21 2021-09-17 0.136 612,000 +0 0.07% 83,232
2021-09-20 2021-09-16 0.140 612,000 +0 0.07% 85,680
2021-09-17 2021-09-15 0.142 612,000 +0 0.07% 86,904
2021-09-16 2021-09-14 0.133 612,000 +0 0.07% 81,396
2021-09-15 2021-09-13 0.133 612,000 +0 0.07% 81,396
2021-09-14 2021-09-10 0.140 612,000 +0 0.07% 85,680
2021-09-13 2021-09-09 0.142 612,000 +0 0.07% 86,904
2021-09-10 2021-09-08 0.136 612,000 +0 0.07% 83,232
2021-09-09 2021-09-07 0.136 612,000 +0 0.07% 83,232
2021-09-08 2021-09-06 0.134 612,000 +0 0.07% 82,008
2021-09-07 2021-09-03 0.136 612,000 +0 0.07% 83,232
2021-09-06 2021-09-02 0.137 612,000 +0 0.07% 83,844
2021-09-03 2021-09-01 0.138 612,000 +0 0.07% 84,456
2021-09-02 2021-08-31 0.134 612,000 +0 0.07% 82,008
2021-09-01 2021-08-30 0.135 612,000 +0 0.07% 82,620
2021-08-31 2021-08-27 0.132 612,000 +0 0.07% 80,784
2021-08-30 2021-08-26 0.132 612,000 +0 0.07% 80,784
2021-08-27 2021-08-25 0.132 612,000 +0 0.07% 80,784
2021-08-26 2021-08-24 0.133 612,000 +0 0.07% 81,396
2021-08-25 2021-08-23 0.132 612,000 +0 0.07% 80,784
2021-08-24 2021-08-20 0.132 612,000 +0 0.07% 80,784
2021-08-23 2021-08-19 0.135 612,000 +0 0.07% 82,620
2021-08-20 2021-08-18 0.135 612,000 +0 0.07% 82,620
2021-08-19 2021-08-17 0.140 612,000 +0 0.07% 85,680
2021-08-18 2021-08-16 0.140 612,000 +0 0.07% 85,680
2021-08-17 2021-08-13 0.134 612,000 +0 0.07% 82,008
2021-08-16 2021-08-12 0.134 612,000 +0 0.07% 82,008
2021-08-13 2021-08-11 0.139 612,000 +0 0.07% 85,068
2021-08-12 2021-08-10 0.132 612,000 +0 0.07% 80,784
2021-08-11 2021-08-09 0.113 612,000 +0 0.07% 69,156
2021-08-10 2021-08-06 0.111 612,000 +0 0.07% 67,932
2021-08-09 2021-08-05 0.111 612,000 +0 0.07% 67,932
2021-08-06 2021-08-04 0.111 612,000 +0 0.07% 67,932
2021-08-05 2021-08-03 0.113 612,000 +0 0.07% 69,156
2021-08-04 2021-08-02 0.115 612,000 +0 0.07% 70,380
2021-08-03 2021-07-30 0.115 612,000 +0 0.07% 70,380
2021-08-02 2021-07-29 0.113 612,000 +0 0.07% 69,156
2021-07-30 2021-07-28 0.110 612,000 +0 0.07% 67,320
2021-07-29 2021-07-27 0.108 612,000 +0 0.07% 66,096
2021-07-28 2021-07-26 0.110 612,000 +0 0.07% 67,320
2021-07-27 2021-07-23 0.108 612,000 +0 0.07% 66,096
2021-07-26 2021-07-22 0.107 612,000 +0 0.07% 65,484
2021-07-23 2021-07-21 0.107 612,000 +0 0.07% 65,484
2021-07-22 2021-07-20 0.100 612,000 +0 0.07% 61,200
2021-07-21 2021-07-19 0.102 612,000 +0 0.07% 62,424
2021-07-20 2021-07-16 0.104 612,000 +0 0.07% 63,648
2021-07-19 2021-07-15 0.107 612,000 +0 0.07% 65,484
2021-07-16 2021-07-14 0.107 612,000 +0 0.07% 65,484
2021-07-15 2021-07-13 0.110 612,000 +0 0.07% 67,320
2021-07-14 2021-07-12 0.115 612,000 +0 0.07% 70,380
2021-07-13 2021-07-09 0.101 612,000 +0 0.07% 61,812
2021-07-12 2021-07-08 0.101 612,000 +0 0.07% 61,812
2021-07-09 2021-07-07 0.102 612,000 +0 0.07% 62,424
2021-07-08 2021-07-06 0.103 612,000 +0 0.07% 63,036
2021-07-07 2021-07-05 0.096 612,000 +0 0.07% 58,752
2021-07-06 2021-07-02 0.096 612,000 +0 0.07% 58,752
2021-07-05 2021-06-30 0.108 612,000 +0 0.07% 66,096
2021-07-02 2021-06-29 0.110 612,000 +0 0.07% 67,320
2021-06-30 2021-06-28 0.101 612,000 +0 0.07% 61,812
2021-06-29 2021-06-25 0.101 612,000 +0 0.07% 61,812
2021-06-28 2021-06-24 0.112 612,000 +0 0.07% 68,544
2021-06-25 2021-06-23 0.115 612,000 +0 0.07% 70,380
2021-06-24 2021-06-22 0.109 612,000 +0 0.07% 66,708
2021-06-23 2021-06-21 0.107 612,000 +0 0.07% 65,484
2021-06-22 2021-06-18 0.108 612,000 +0 0.07% 66,096
2021-06-21 2021-06-17 0.103 612,000 +0 0.07% 63,036
2021-06-18 2021-06-16 0.096 612,000 +0 0.07% 58,752
2021-06-17 2021-06-15 0.095 612,000 +0 0.07% 58,140
2021-06-16 2021-06-11 0.104 612,000 +0 0.07% 63,648
2021-06-15 2021-06-10 0.108 612,000 +0 0.07% 66,096
2021-06-11 2021-06-09 0.109 612,000 +0 0.07% 66,708
2021-06-10 2021-06-08 0.111 612,000 +0 0.07% 67,932
2021-06-09 2021-06-07 0.112 612,000 +0 0.07% 68,544
2021-06-08 2021-06-04 0.115 612,000 +0 0.07% 70,380
2021-06-07 2021-06-03 0.115 612,000 +0 0.07% 70,380
2021-06-04 2021-06-02 0.116 612,000 +0 0.07% 70,992
2021-06-03 2021-06-01 0.112 612,000 +0 0.07% 68,544
2021-06-02 2021-05-31 0.114 612,000 +0 0.07% 69,768
2021-06-01 2021-05-28 0.117 612,000 +0 0.07% 71,604
2021-05-31 2021-05-27 0.108 612,000 +0 0.07% 66,096
2021-05-28 2021-05-26 0.115 612,000 +0 0.07% 70,380
2021-05-27 2021-05-25 0.117 612,000 +0 0.07% 71,604
2021-05-26 2021-05-24 0.119 612,000 +0 0.07% 72,828
2021-05-25 2021-05-21 0.111 612,000 +0 0.07% 67,932
2021-05-24 2021-05-20 0.111 612,000 +0 0.07% 67,932
2021-05-21 2021-05-18 0.111 612,000 +0 0.07% 67,932
2021-05-20 2021-05-17 0.111 612,000 +0 0.07% 67,932
2021-05-18 2021-05-14 0.114 612,000 +0 0.07% 69,768
2021-05-17 2021-05-13 0.115 612,000 +0 0.07% 70,380
2021-05-14 2021-05-12 0.108 612,000 +0 0.07% 66,096
2021-05-13 2021-05-11 0.108 612,000 +0 0.07% 66,096
2021-05-12 2021-05-10 0.110 612,000 +0 0.07% 67,320
2021-05-11 2021-05-07 0.112 612,000 +0 0.07% 68,544
2021-05-10 2021-05-06 0.115 612,000 +0 0.07% 70,380
2021-05-07 2021-05-05 0.130 612,000 +0 0.07% 79,560
2021-05-06 2021-05-04 0.099 612,000 +0 0.07% 60,588
2021-05-05 2021-05-03 0.097 612,000 +0 0.07% 59,364
2021-05-04 2021-04-30 0.093 612,000 +0 0.07% 56,916
2021-05-03 2021-04-29 0.090 612,000 +0 0.07% 55,080
2021-04-30 2021-04-28 0.090 612,000 +0 0.07% 55,080
2021-04-29 2021-04-27 0.090 612,000 +0 0.07% 55,080
2021-04-28 2021-04-26 0.090 612,000 +0 0.07% 55,080
2021-04-27 2021-04-23 0.090 612,000 +0 0.07% 55,080
2021-04-26 2021-04-22 0.090 612,000 +0 0.07% 55,080
2021-04-23 2021-04-21 0.090 612,000 +0 0.07% 55,080
2021-04-22 2021-04-20 0.090 612,000 +0 0.07% 55,080
2021-04-21 2021-04-19 0.088 612,000 +0 0.07% 53,856
2021-04-20 2021-04-16 0.091 612,000 +0 0.07% 55,692
2021-04-19 2021-04-15 0.087 612,000 +0 0.07% 53,244
2021-04-16 2021-04-14 0.087 612,000 +0 0.07% 53,244
2021-04-15 2021-04-13 0.086 612,000 +0 0.07% 52,632
2021-04-14 2021-04-12 0.088 612,000 +0 0.07% 53,856
2021-04-13 2021-04-09 0.089 612,000 +0 0.07% 54,468
2021-04-12 2021-04-08 0.089 612,000 +0 0.07% 54,468
2021-04-09 2021-04-07 0.089 612,000 +0 0.07% 54,468
2021-04-08 2021-04-01 0.088 612,000 +0 0.07% 53,856
2021-04-07 2021-03-31 0.088 612,000 +0 0.07% 53,856
2021-04-01 2021-03-30 0.088 612,000 +0 0.07% 53,856
2021-03-31 2021-03-29 0.089 612,000 +0 0.07% 54,468
2021-03-30 2021-03-26 0.089 612,000 +0 0.07% 54,468
2021-03-29 2021-03-25 0.086 612,000 +0 0.07% 52,632
2021-03-26 2021-03-24 0.089 612,000 +0 0.07% 54,468
2021-03-25 2021-03-23 0.089 612,000 +0 0.07% 54,468
2021-03-24 2021-03-22 0.088 612,000 +0 0.07% 53,856
2021-03-23 2021-03-19 0.088 612,000 +0 0.07% 53,856
2021-03-22 2021-03-18 0.088 612,000 +0 0.07% 53,856
2021-03-19 2021-03-17 0.088 612,000 +0 0.07% 53,856
2021-03-18 2021-03-16 0.090 612,000 +0 0.07% 55,080
2021-03-17 2021-03-15 0.090 612,000 +0 0.07% 55,080
2021-03-16 2021-03-12 0.088 612,000 +0 0.07% 53,856
2021-03-15 2021-03-11 0.091 612,000 +0 0.07% 55,692
2021-03-12 2021-03-10 0.088 612,000 +0 0.07% 53,856
2021-03-11 2021-03-09 0.086 612,000 +0 0.07% 52,632
2021-03-10 2021-03-08 0.087 612,000 +0 0.07% 53,244
2021-03-09 2021-03-05 0.092 612,000 +0 0.07% 56,304
2021-03-08 2021-03-04 0.085 612,000 +0 0.07% 52,020
2021-03-05 2021-03-03 0.089 612,000 +0 0.07% 54,468
2021-03-04 2021-03-02 0.086 612,000 +0 0.07% 52,632
2021-03-03 2021-03-01 0.086 612,000 +0 0.07% 52,632
2021-03-02 2021-02-26 0.090 612,000 +0 0.07% 55,080
2021-03-01 2021-02-25 0.100 612,000 +0 0.07% 61,200
2021-02-26 2021-02-24 0.090 612,000 +0 0.07% 55,080
2021-02-25 2021-02-23 0.089 612,000 +0 0.07% 54,468
2021-02-24 2021-02-22 0.088 612,000 +0 0.07% 53,856
2021-02-23 2021-02-19 0.090 612,000 +0 0.07% 55,080
2021-02-22 2021-02-18 0.092 612,000 +0 0.07% 56,304
2021-02-19 2021-02-17 0.092 612,000 +0 0.07% 56,304
2021-02-18 2021-02-16 0.092 612,000 +0 0.07% 56,304
2021-02-17 2021-02-11 0.091 612,000 +0 0.07% 55,692
2021-02-16 2021-02-09 0.090 612,000 +0 0.07% 55,080
2021-02-10 2021-02-08 0.095 612,000 +0 0.07% 58,140
2021-02-09 2021-02-05 0.088 612,000 +0 0.07% 53,856
2021-02-08 2021-02-04 0.066 612,000 +0 0.07% 40,392
2021-02-05 2021-02-03 0.076 612,000 +0 0.07% 46,512
2021-02-04 2021-02-02 0.085 612,000 +0 0.07% 52,020
2021-02-03 2021-02-01 0.086 612,000 +0 0.07% 52,632
2021-02-02 2021-01-29 0.096 612,000 +0 0.07% 58,752
2021-02-01 2021-01-28 0.110 612,000 +0 0.07% 67,320
2021-01-29 2021-01-27 0.110 612,000 +0 0.07% 67,320
2021-01-28 2021-01-26 0.142 612,000 +0 0.07% 86,904
2021-01-27 2021-01-25 0.310 612,000 +0 0.07% 189,720
2021-01-26 2021-01-22 0.325 612,000 +0 0.07% 198,900
2021-01-25 2021-01-21 0.305 612,000 +0 0.07% 186,660
2021-01-22 2021-01-20 0.300 612,000 +0 0.07% 183,600
2021-01-21 2021-01-19 0.255 612,000 +0 0.07% 156,060
2021-01-20 2021-01-18 0.275 612,000 +0 0.07% 168,300
2021-01-19 2021-01-15 0.295 612,000 +0 0.07% 180,540
2021-01-18 2021-01-14 0.285 612,000 +0 0.07% 174,420
2021-01-15 2021-01-13 0.250 612,000 +0 0.07% 153,000
2021-01-14 2021-01-12 0.175 612,000 +0 0.07% 107,100
2021-01-13 2021-01-11 0.151 612,000 +0 0.07% 92,412
2021-01-12 2021-01-08 0.136 612,000 +0 0.07% 83,232
2021-01-11 2021-01-07 0.144 612,000 +0 0.07% 88,128
2021-01-08 2021-01-06 0.145 612,000 +0 0.07% 88,740
2021-01-07 2021-01-05 0.137 612,000 +0 0.07% 83,844
2021-01-06 2021-01-04 0.130 612,000 +0 0.07% 79,560
2021-01-05 2020-12-31 0.121 612,000 +0 0.07% 74,052
2021-01-04 2020-12-29 0.121 612,000 +0 0.07% 74,052
2020-12-30 2020-12-28 0.120 612,000 +0 0.07% 73,440
2020-12-29 2020-12-24 0.120 612,000 +0 0.07% 73,440
2020-12-28 2020-12-22 0.119 612,000 +0 0.07% 72,828
2020-12-23 2020-12-21 0.120 612,000 +0 0.07% 73,440
2020-12-22 2020-12-18 0.113 612,000 +0 0.07% 69,156
2020-12-21 2020-12-17 0.113 612,000 +0 0.07% 69,156
2020-12-18 2020-12-16 0.114 612,000 +0 0.07% 69,768
2020-12-17 2020-12-15 0.112 612,000 +0 0.07% 68,544
2020-12-16 2020-12-14 0.107 612,000 +0 0.07% 65,484
2020-12-15 2020-12-11 0.105 612,000 +0 0.07% 64,260
2020-12-14 2020-12-10 0.106 612,000 +0 0.07% 64,872
2020-12-11 2020-12-09 0.111 612,000 +0 0.07% 67,932
2020-12-10 2020-12-08 0.111 612,000 +0 0.07% 67,932
2020-12-09 2020-12-07 0.118 612,000 +0 0.07% 72,216
2020-12-08 2020-12-04 0.111 612,000 +0 0.07% 67,932
2020-12-07 2020-12-03 0.111 612,000 +0 0.07% 67,932
2020-12-04 2020-12-02 0.117 612,000 +0 0.07% 71,604
2020-12-03 2020-12-01 0.117 612,000 +0 0.07% 71,604
2020-12-02 2020-11-30 0.116 612,000 +0 0.07% 70,992
2020-12-01 2020-11-27 0.116 612,000 +0 0.07% 70,992
2020-11-30 2020-11-26 0.116 612,000 +0 0.07% 70,992
2020-11-27 2020-11-25 0.127 612,000 +0 0.07% 77,724
2020-11-26 2020-11-24 0.121 612,000 +0 0.07% 74,052
2020-11-25 2020-11-23 0.121 612,000 +0 0.07% 74,052
2020-11-24 2020-11-20 0.121 612,000 +0 0.07% 74,052
2020-11-23 2020-11-19 0.122 612,000 +0 0.07% 74,664
2020-11-20 2020-11-18 0.138 612,000 +0 0.07% 84,456
2020-11-19 2020-11-17 0.138 612,000 +0 0.07% 84,456
2020-11-18 2020-11-16 0.138 612,000 +0 0.07% 84,456
2020-11-17 2020-11-13 0.137 612,000 +0 0.07% 83,844
2020-11-16 2020-11-12 0.139 612,000 +0 0.07% 85,068
2020-11-13 2020-11-11 0.139 612,000 +0 0.07% 85,068
2020-11-12 2020-11-10 0.141 612,000 +0 0.07% 86,292
2020-11-11 2020-11-09 0.141 612,000 +0 0.07% 86,292
2020-11-10 2020-11-06 0.141 612,000 +0 0.07% 86,292
2020-11-09 2020-11-05 0.141 612,000 +0 0.07% 86,292
2020-11-06 2020-11-04 0.141 612,000 +0 0.07% 86,292
2020-11-05 2020-11-03 0.130 612,000 +0 0.07% 79,560
2020-11-04 2020-11-02 0.133 612,000 +0 0.07% 81,396
2020-11-03 2020-10-30 0.133 612,000 +0 0.07% 81,396
2020-11-02 2020-10-29 0.133 612,000 +0 0.07% 81,396
2020-10-30 2020-10-28 0.133 612,000 +0 0.07% 81,396
2020-10-29 2020-10-27 0.120 612,000 +0 0.07% 73,440
2020-10-28 2020-10-23 0.130 612,000 +0 0.07% 79,560
2020-10-27 2020-10-22 0.130 612,000 +0 0.07% 79,560
2020-10-23 2020-10-21 0.137 612,000 +0 0.07% 83,844
2020-10-22 2020-10-20 0.137 612,000 +0 0.07% 83,844
2020-10-21 2020-10-19 0.137 612,000 +0 0.07% 83,844
2020-10-20 2020-10-16 0.137 612,000 +0 0.07% 83,844
2020-10-19 2020-10-15 0.134 612,000 +0 0.07% 82,008
2020-10-16 2020-10-14 0.134 612,000 +0 0.07% 82,008
2020-10-15 2020-10-12 0.134 612,000 +0 0.07% 82,008
2020-10-14 2020-10-09 0.134 612,000 +0 0.07% 82,008
2020-10-12 2020-10-08 0.134 612,000 +0 0.07% 82,008
2020-10-09 2020-10-07 0.134 612,000 +0 0.07% 82,008
2020-10-08 2020-10-06 0.134 612,000 +0 0.07% 82,008
2020-10-07 2020-10-05 0.130 612,000 +0 0.07% 79,560
2020-10-06 2020-09-30 0.133 612,000 +0 0.07% 81,396
2020-10-05 2020-09-29 0.133 612,000 +0 0.07% 81,396
2020-09-30 2020-09-28 0.130 612,000 +0 0.07% 79,560
2020-09-29 2020-09-25 0.117 612,000 +0 0.07% 71,604
2020-09-28 2020-09-24 0.117 612,000 +0 0.07% 71,604
2020-09-25 2020-09-23 0.119 612,000 +0 0.07% 72,828
2020-09-24 2020-09-22 0.126 612,000 +0 0.07% 77,112
2020-09-23 2020-09-21 0.126 612,000 +0 0.07% 77,112
2020-09-22 2020-09-18 0.125 612,000 +0 0.07% 76,500
2020-09-21 2020-09-17 0.109 612,000 +0 0.07% 66,708
2020-09-18 2020-09-16 0.111 612,000 +0 0.07% 67,932
2020-09-17 2020-09-15 0.117 612,000 +0 0.07% 71,604
2020-09-16 2020-09-14 0.117 612,000 +0 0.07% 71,604
2020-09-15 2020-09-11 0.125 612,000 +0 0.07% 76,500
2020-09-14 2020-09-10 0.113 612,000 +0 0.07% 69,156
2020-09-11 2020-09-09 0.107 612,000 +0 0.07% 65,484
2020-09-10 2020-09-08 0.102 612,000 +0 0.07% 62,424
2020-09-09 2020-09-07 0.102 612,000 +0 0.07% 62,424
2020-09-08 2020-09-04 0.102 612,000 +0 0.07% 62,424
2020-09-07 2020-09-03 0.104 612,000 +0 0.07% 63,648
2020-09-04 2020-09-02 0.104 612,000 +0 0.07% 63,648
2020-09-03 2020-09-01 0.109 612,000 +0 0.07% 66,708
2020-09-02 2020-08-31 0.102 612,000 +0 0.07% 62,424
2020-09-01 2020-08-28 0.115 612,000 +0 0.07% 70,380
2020-08-31 2020-08-27 0.128 612,000 +0 0.07% 78,336
2020-08-28 2020-08-26 0.154 612,000 +0 0.07% 94,248
2020-08-27 2020-08-25 0.120 612,000 +0 0.07% 73,440
2020-08-26 2020-08-24 0.122 612,000 +0 0.07% 74,664
2020-08-25 2020-08-21 0.124 612,000 +0 0.07% 75,888
2020-08-24 2020-08-20 0.120 612,000 +0 0.07% 73,440
2020-08-21 2020-08-19 0.123 612,000 +0 0.07% 75,276
2020-08-20 2020-08-18 0.135 612,000 +0 0.07% 82,620
2020-08-19 2020-08-17 0.131 612,000 +0 0.07% 80,172
2020-08-18 2020-08-14 0.134 612,000 +0 0.07% 82,008
2020-08-17 2020-08-13 0.130 612,000 +0 0.07% 79,560
2020-08-14 2020-08-12 0.146 612,000 +0 0.07% 89,352
2020-08-13 2020-08-11 0.146 612,000 +0 0.07% 89,352
2020-08-12 2020-08-10 0.150 612,000 +0 0.07% 91,800
2020-08-11 2020-08-07 0.165 612,000 +0 0.07% 100,980
2020-08-10 2020-08-06 0.150 612,000 +0 0.07% 91,800
2020-08-07 2020-08-05 0.150 612,000 +0 0.07% 91,800
2020-08-06 2020-08-04 0.150 612,000 +0 0.07% 91,800
2020-08-05 2020-08-03 0.150 612,000 +0 0.07% 91,800
2020-08-04 2020-07-31 0.150 612,000 +0 0.07% 91,800
2020-08-03 2020-07-30 0.150 612,000 +0 0.07% 91,800
2020-07-31 2020-07-29 0.143 612,000 +0 0.07% 87,516
2020-07-30 2020-07-28 0.143 612,000 +0 0.07% 87,516
2020-07-29 2020-07-27 0.143 612,000 +0 0.07% 87,516
2020-07-28 2020-07-24 0.143 612,000 +0 0.07% 87,516
2020-07-27 2020-07-23 0.147 612,000 +0 0.07% 89,964
2020-07-24 2020-07-22 0.143 612,000 +0 0.07% 87,516
2020-07-23 2020-07-21 0.158 612,000 +0 0.07% 96,696
2020-07-22 2020-07-20 0.150 612,000 +0 0.07% 91,800
2020-07-21 2020-07-17 0.155 612,000 +0 0.07% 94,860
2020-07-20 2020-07-16 0.164 612,000 +0 0.07% 100,368
2020-07-17 2020-07-15 0.180 612,000 +0 0.07% 110,160
2020-07-16 2020-07-14 0.180 612,000 +0 0.07% 110,160
2020-07-15 2020-07-13 0.190 612,000 +0 0.07% 116,280
2020-07-14 2020-07-10 0.199 612,000 +0 0.07% 121,788
2020-07-13 2020-07-09 0.199 612,000 +0 0.07% 121,788
2020-07-10 2020-07-08 0.199 612,000 +0 0.07% 121,788
2020-07-09 2020-07-07 0.199 612,000 +0 0.07% 121,788
2020-07-08 2020-07-06 0.199 612,000 +0 0.07% 121,788
2020-07-07 2020-07-03 0.181 612,000 +0 0.07% 110,772
2020-07-06 2020-07-02 0.190 612,000 +0 0.07% 116,280
2020-07-03 2020-06-30 0.192 612,000 +0 0.07% 117,504
2020-07-02 2020-06-29 0.199 612,000 +0 0.07% 121,788
2020-06-30 2020-06-26 0.205 612,000 +0 0.07% 125,460
2020-06-29 2020-06-24 0.205 612,000 +0 0.07% 125,460
2020-06-26 2020-06-23 0.210 612,000 +0 0.07% 128,520
2020-06-24 2020-06-22 0.221 612,000 +0 0.07% 135,252
2020-06-23 2020-06-19 0.235 612,000 +0 0.07% 143,820
2020-06-22 2020-06-18 0.235 612,000 +0 0.07% 143,820
2020-06-19 2020-06-17 0.231 612,000 +0 0.07% 141,372
2020-06-18 2020-06-16 0.232 612,000 +0 0.07% 141,984
2020-06-17 2020-06-15 0.240 612,000 +0 0.07% 146,880
2020-06-16 2020-06-12 0.231 612,000 +0 0.07% 141,372
2020-06-15 2020-06-11 0.235 612,000 +0 0.07% 143,820
2020-06-12 2020-06-10 0.230 612,000 +0 0.07% 140,760
2020-06-11 2020-06-09 0.232 612,000 +0 0.07% 141,984
2020-06-10 2020-06-08 0.249 612,000 +0 0.07% 152,388
2020-06-09 2020-06-05 0.260 612,000 +0 0.07% 159,120
2020-06-08 2020-06-04 0.250 612,000 +0 0.07% 153,000
2020-06-05 2020-06-03 0.250 612,000 +0 0.07% 153,000
2020-06-04 2020-06-02 0.270 612,000 +0 0.07% 165,240
2020-06-03 2020-06-01 0.270 612,000 +0 0.07% 165,240
2020-06-02 2020-05-29 0.275 612,000 +0 0.07% 168,300
2020-06-01 2020-05-28 0.275 612,000 +0 0.07% 168,300
2020-05-29 2020-05-27 0.275 612,000 +0 0.07% 168,300
2020-05-28 2020-05-26 0.270 612,000 +0 0.07% 165,240
2020-05-27 2020-05-25 0.260 612,000 +0 0.07% 159,120
2020-05-26 2020-05-22 0.260 612,000 +0 0.07% 159,120
2020-05-25 2020-05-21 0.270 612,000 +0 0.07% 165,240
2020-05-22 2020-05-20 0.270 612,000 +0 0.07% 165,240
2020-05-21 2020-05-19 0.280 612,000 +0 0.07% 171,360
2020-05-20 2020-05-18 0.270 612,000 +0 0.07% 165,240
2020-05-19 2020-05-15 0.270 612,000 +0 0.07% 165,240
2020-05-18 2020-05-14 0.285 612,000 +0 0.07% 174,420
2020-05-15 2020-05-13 0.290 612,000 +0 0.07% 177,480
2020-05-14 2020-05-12 0.280 612,000 +0 0.07% 171,360
2020-05-13 2020-05-11 0.315 612,000 +0 0.07% 192,780
2020-05-12 2020-05-08 0.310 612,000 +0 0.07% 189,720
2020-05-11 2020-05-07 0.310 612,000 +0 0.07% 189,720
2020-05-08 2020-05-06 0.330 612,000 +0 0.07% 201,960
2020-05-07 2020-05-05 0.325 612,000 +0 0.07% 198,900
2020-05-06 2020-05-04 0.320 612,000 +0 0.07% 195,840
2020-05-05 2020-04-29 0.330 612,000 +0 0.07% 201,960
2020-05-04 2020-04-28 0.330 612,000 +0 0.07% 201,960
2020-04-29 2020-04-27 0.300 612,000 +0 0.07% 183,600
2020-04-28 2020-04-24 0.300 612,000 +0 0.07% 183,600
2020-04-27 2020-04-23 0.305 612,000 +0 0.07% 186,660
2020-04-24 2020-04-22 0.290 612,000 +0 0.07% 177,480
2020-04-23 2020-04-21 0.295 612,000 +0 0.07% 180,540
2020-04-22 2020-04-20 0.285 612,000 +0 0.07% 174,420
2020-04-21 2020-04-17 0.310 612,000 +0 0.07% 189,720
2020-04-20 2020-04-16 0.310 612,000 +0 0.07% 189,720
2020-04-17 2020-04-15 0.310 612,000 +0 0.07% 189,720
2020-04-16 2020-04-14 0.310 612,000 +0 0.07% 189,720
2020-04-15 2020-04-09 0.310 612,000 +0 0.07% 189,720
2020-04-14 2020-04-08 0.310 612,000 +0 0.07% 189,720
2020-04-09 2020-04-07 0.320 612,000 +0 0.07% 195,840
2020-04-08 2020-04-06 0.325 612,000 +0 0.07% 198,900
2020-04-07 2020-04-03 0.335 612,000 +0 0.07% 205,020
2020-04-06 2020-04-02 0.320 612,000 +0 0.07% 195,840
2020-04-03 2020-04-01 0.275 612,000 +0 0.07% 168,300
2020-04-02 2020-03-31 0.270 612,000 +0 0.07% 165,240
2020-04-01 2020-03-30 0.270 612,000 +0 0.07% 165,240
2020-03-31 2020-03-27 0.260 612,000 +0 0.07% 159,120
2020-03-30 2020-03-26 0.249 612,000 +0 0.07% 152,388
2020-03-27 2020-03-25 0.247 612,000 +0 0.07% 151,164
2020-03-26 2020-03-24 0.247 612,000 +0 0.07% 151,164
2020-03-25 2020-03-23 0.247 612,000 +0 0.07% 151,164
2020-03-24 2020-03-20 0.248 612,000 +0 0.07% 151,776
2020-03-23 2020-03-19 0.246 612,000 +0 0.07% 150,552
2020-03-20 2020-03-18 0.246 612,000 +0 0.07% 150,552
2020-03-19 2020-03-17 0.249 612,000 +0 0.07% 152,388
2020-03-18 2020-03-16 0.249 612,000 +0 0.07% 152,388
2020-03-17 2020-03-13 0.250 612,000 +0 0.07% 153,000
2020-03-16 2020-03-12 0.285 612,000 +0 0.07% 174,420
2020-03-13 2020-03-11 0.305 612,000 +0 0.07% 186,660
2020-03-12 2020-03-10 0.305 612,000 +0 0.07% 186,660
2020-03-11 2020-03-09 0.305 612,000 +0 0.07% 186,660
2020-03-10 2020-03-06 0.310 612,000 +0 0.07% 189,720
2020-03-09 2020-03-05 0.310 612,000 +0 0.07% 189,720
2020-03-06 2020-03-04 0.305 612,000 +0 0.07% 186,660
2020-03-05 2020-03-03 0.310 612,000 +0 0.07% 189,720
2020-03-04 2020-03-02 0.315 612,000 +0 0.07% 192,780
2020-03-03 2020-02-28 0.320 612,000 +0 0.07% 195,840
2020-03-02 2020-02-27 0.325 612,000 +0 0.07% 198,900
2020-02-28 2020-02-26 0.335 612,000 +0 0.07% 205,020
2020-02-27 2020-02-25 0.335 612,000 +0 0.07% 205,020
2020-02-26 2020-02-24 0.330 612,000 +0 0.07% 201,960
2020-02-25 2020-02-21 0.330 612,000 +0 0.07% 201,960
2020-02-24 2020-02-20 0.365 612,000 +0 0.07% 223,380
2020-02-21 2020-02-19 0.350 612,000 +0 0.07% 214,200
2020-02-20 2020-02-18 0.340 612,000 +0 0.07% 208,080
2020-02-19 2020-02-17 0.320 612,000 +0 0.07% 195,840
2020-02-18 2020-02-14 0.315 612,000 +0 0.07% 192,780
2020-02-17 2020-02-13 0.300 612,000 +0 0.07% 183,600
2020-02-14 2020-02-12 0.300 612,000 +0 0.07% 183,600
2020-02-13 2020-02-11 0.310 612,000 +0 0.07% 189,720
2020-02-12 2020-02-10 0.295 612,000 +0 0.07% 180,540
2020-02-11 2020-02-07 0.300 612,000 +0 0.07% 183,600
2020-02-10 2020-02-06 0.300 612,000 +0 0.07% 183,600
2020-02-07 2020-02-05 0.320 612,000 +0 0.07% 195,840
2020-02-06 2020-02-04 0.320 612,000 +0 0.07% 195,840
2020-02-05 2020-02-03 0.335 612,000 +0 0.07% 205,020
2020-02-04 2020-01-31 0.310 612,000 +0 0.07% 189,720
2020-02-03 2020-01-30 0.300 612,000 +0 0.07% 183,600
2020-01-31 2020-01-29 0.340 612,000 +0 0.07% 208,080
2020-01-30 2020-01-24 0.340 612,000 +0 0.07% 208,080
2020-01-29 2020-01-22 0.340 612,000 +0 0.07% 208,080
2020-01-23 2020-01-21 0.350 612,000 +0 0.07% 214,200
2020-01-22 2020-01-20 0.335 612,000 +0 0.07% 205,020
2020-01-21 2020-01-17 0.350 612,000 +0 0.07% 214,200
2020-01-20 2020-01-16 0.380 612,000 +0 0.07% 232,560
2020-01-17 2020-01-15 0.385 612,000 +0 0.07% 235,620
2020-01-16 2020-01-14 0.390 612,000 +0 0.07% 238,680
2020-01-15 2020-01-13 0.390 612,000 +0 0.07% 238,680
2020-01-14 2020-01-10 0.390 612,000 +0 0.07% 238,680
2020-01-13 2020-01-09 0.385 612,000 +0 0.07% 235,620
2020-01-10 2020-01-08 0.360 612,000 +0 0.07% 220,320
2020-01-09 2020-01-07 0.340 612,000 +0 0.07% 208,080
2020-01-08 2020-01-06 0.375 612,000 +0 0.07% 229,500
2020-01-07 2020-01-03 0.415 612,000 +0 0.07% 253,980
2020-01-06 2020-01-02 0.385 612,000 +0 0.07% 235,620
2020-01-03 2019-12-31 0.390 612,000 +0 0.07% 238,680
2020-01-02 2019-12-27 0.425 612,000 +0 0.07% 260,100
2019-12-30 2019-12-24 0.445 612,000 +0 0.07% 272,340
2019-12-27 2019-12-20 0.455 612,000 +0 0.07% 278,460
2019-12-23 2019-12-19 0.455 612,000 +0 0.07% 278,460
2019-12-20 2019-12-18 0.475 612,000 +0 0.07% 290,700
2019-12-19 2019-12-17 0.485 612,000 +0 0.07% 296,820
2019-12-18 2019-12-16 0.495 612,000 +0 0.07% 302,940
2019-12-17 2019-12-13 0.490 612,000 +0 0.07% 299,880
2019-12-16 2019-12-12 0.490 612,000 +0 0.07% 299,880
2019-12-13 2019-12-11 0.510 612,000 +0 0.07% 312,120
2019-12-12 2019-12-10 0.520 612,000 +0 0.07% 318,240
2019-12-11 2019-12-09 0.520 612,000 +0 0.07% 318,240
2019-12-10 2019-12-06 0.500 612,000 +0 0.07% 306,000
2019-12-09 2019-12-05 0.485 612,000 +0 0.07% 296,820
2019-12-06 2019-12-04 0.490 612,000 +0 0.07% 299,880
2019-12-05 2019-12-03 0.500 612,000 +0 0.07% 306,000
2019-12-04 2019-12-02 0.500 612,000 +0 0.07% 306,000
2019-12-03 2019-11-29 0.485 612,000 +0 0.07% 296,820
2019-12-02 2019-11-28 0.485 612,000 +0 0.07% 296,820
2019-11-29 2019-11-27 0.490 612,000 +0 0.07% 299,880
2019-11-28 2019-11-26 0.475 612,000 +0 0.07% 290,700
2019-11-27 2019-11-25 0.480 612,000 +0 0.07% 293,760
2019-11-26 2019-11-22 0.495 612,000 +0 0.07% 302,940
2019-11-25 2019-11-21 0.500 612,000 +0 0.07% 306,000
2019-11-22 2019-11-20 0.495 612,000 +0 0.07% 302,940
2019-11-21 2019-11-19 0.485 612,000 +0 0.07% 296,820
2019-11-20 2019-11-18 0.480 612,000 +0 0.07% 293,760
2019-11-19 2019-11-15 0.480 612,000 +0 0.07% 293,760
2019-11-18 2019-11-14 0.500 612,000 +0 0.07% 306,000
2019-11-15 2019-11-13 0.500 612,000 +0 0.07% 306,000
2019-11-14 2019-11-12 0.495 612,000 +0 0.07% 302,940
2019-11-13 2019-11-11 0.495 612,000 +0 0.07% 302,940
2019-11-12 2019-11-08 0.500 612,000 +0 0.07% 306,000
2019-11-11 2019-11-07 0.480 612,000 +0 0.07% 293,760
2019-11-08 2019-11-06 0.480 612,000 +0 0.07% 293,760
2019-11-07 2019-11-05 0.480 612,000 +0 0.07% 293,760
2019-11-06 2019-11-04 0.480 612,000 +0 0.07% 293,760
2019-11-05 2019-11-01 0.520 612,000 +0 0.07% 318,240
2019-11-04 2019-10-31 0.510 612,000 +0 0.07% 312,120
2019-11-01 2019-10-30 0.510 612,000 +0 0.07% 312,120
2019-10-31 2019-10-29 0.500 612,000 +0 0.07% 306,000
2019-10-30 2019-10-28 0.465 612,000 +0 0.07% 284,580
2019-10-29 2019-10-25 0.465 612,000 +0 0.07% 284,580
2019-10-28 2019-10-24 0.450 612,000 +0 0.07% 275,400
2019-10-25 2019-10-23 0.480 612,000 +0 0.07% 293,760
2019-10-24 2019-10-22 0.480 612,000 +0 0.07% 293,760
2019-10-23 2019-10-21 0.475 612,000 +0 0.07% 290,700
2019-10-22 2019-10-18 0.510 612,000 +0 0.07% 312,120
2019-10-21 2019-10-17 0.495 612,000 +0 0.07% 302,940
2019-10-18 2019-10-16 0.475 612,000 +0 0.07% 290,700
2019-10-17 2019-10-15 0.470 612,000 +0 0.07% 287,640
2019-10-16 2019-10-14 0.470 612,000 +0 0.07% 287,640
2019-10-15 2019-10-11 0.465 612,000 +0 0.07% 284,580
2019-10-14 2019-10-10 0.480 612,000 +0 0.07% 293,760
2019-10-11 2019-10-09 0.470 612,000 +0 0.07% 287,640
2019-10-10 2019-10-08 0.480 612,000 +0 0.07% 293,760
2019-10-09 2019-10-04 0.480 612,000 +0 0.07% 293,760
2019-10-08 2019-10-03 0.495 612,000 +0 0.07% 302,940
2019-10-04 2019-10-02 0.520 612,000 +0 0.07% 318,240
2019-10-03 2019-09-30 0.540 612,000 +0 0.07% 330,480
2019-10-02 2019-09-27 0.550 612,000 +0 0.07% 336,600
2019-09-30 2019-09-26 0.520 612,000 +0 0.07% 318,240
2019-09-27 2019-09-25 0.520 612,000 +0 0.07% 318,240
2019-09-26 2019-09-24 0.530 612,000 +0 0.07% 324,360
2019-09-25 2019-09-23 0.540 612,000 +0 0.07% 330,480
2019-09-24 2019-09-20 0.540 612,000 +0 0.07% 330,480
2019-09-23 2019-09-19 0.540 612,000 +0 0.07% 330,480
2019-09-20 2019-09-18 0.530 612,000 +0 0.07% 324,360
2019-09-19 2019-09-17 0.510 612,000 +0 0.07% 312,120
2019-09-18 2019-09-16 0.510 612,000 +0 0.07% 312,120
2019-09-17 2019-09-13 0.480 612,000 +0 0.07% 293,760
2019-09-16 2019-09-12 0.500 612,000 +0 0.07% 306,000
2019-09-13 2019-09-11 0.495 612,000 +0 0.07% 302,940
2019-09-12 2019-09-10 0.480 612,000 +0 0.07% 293,760
2019-09-11 2019-09-09 0.495 612,000 +0 0.07% 302,940
2019-09-10 2019-09-06 0.495 612,000 +0 0.07% 302,940
2019-09-09 2019-09-05 0.495 612,000 +0 0.07% 302,940
2019-09-06 2019-09-04 0.485 612,000 +0 0.07% 296,820
2019-09-05 2019-09-03 0.490 612,000 +0 0.07% 299,880
2019-09-04 2019-09-02 0.490 612,000 +0 0.07% 299,880
2019-09-03 2019-08-30 0.495 612,000 +0 0.07% 302,940
2019-09-02 2019-08-29 0.460 612,000 +0 0.07% 281,520
2019-08-30 2019-08-28 0.450 612,000 +0 0.07% 275,400
2019-08-29 2019-08-27 0.465 612,000 +0 0.07% 284,580
2019-08-28 2019-08-26 0.470 612,000 +0 0.07% 287,640
2019-08-27 2019-08-23 0.480 612,000 +0 0.07% 293,760
2019-08-26 2019-08-22 0.470 612,000 +0 0.07% 287,640
2019-08-23 2019-08-21 0.470 612,000 +0 0.07% 287,640
2019-08-22 2019-08-20 0.495 612,000 +0 0.07% 302,940
2019-08-21 2019-08-19 0.495 612,000 +0 0.07% 302,940
2019-08-20 2019-08-16 0.495 612,000 +0 0.07% 302,940
2019-08-19 2019-08-15 0.495 612,000 +0 0.07% 302,940
2019-08-16 2019-08-14 0.495 612,000 +0 0.07% 302,940
2019-08-15 2019-08-13 0.480 612,000 +0 0.07% 293,760
2019-08-14 2019-08-12 0.520 612,000 +0 0.07% 318,240
2019-08-13 2019-08-09 0.520 612,000 +0 0.07% 318,240
2019-08-12 2019-08-08 0.520 612,000 +0 0.07% 318,240
2019-08-09 2019-08-07 0.540 612,000 +0 0.07% 330,480
2019-08-08 2019-08-06 0.550 612,000 +0 0.07% 336,600
2019-08-07 2019-08-05 0.530 612,000 +0 0.07% 324,360
2019-08-06 2019-08-02 0.550 612,000 +0 0.07% 336,600
2019-08-05 2019-08-01 0.560 612,000 +0 0.07% 342,720
2019-08-02 2019-07-31 0.580 612,000 +0 0.07% 354,960
2019-08-01 2019-07-30 0.590 612,000 +0 0.07% 361,080
2019-07-31 2019-07-29 0.570 612,000 +0 0.07% 348,840
2019-07-30 2019-07-26 0.580 612,000 +0 0.07% 354,960
2019-07-29 2019-07-25 0.570 612,000 +0 0.07% 348,840
2019-07-26 2019-07-24 0.570 612,000 +0 0.07% 348,840
2019-07-25 2019-07-23 0.580 612,000 +0 0.07% 354,960
2019-07-24 2019-07-22 0.580 612,000 +0 0.07% 354,960
2019-07-23 2019-07-19 0.590 612,000 +0 0.07% 361,080
2019-07-22 2019-07-18 0.590 612,000 +0 0.07% 361,080
2019-07-19 2019-07-17 0.600 612,000 +0 0.07% 367,200
2019-07-18 2019-07-16 0.590 612,000 +0 0.07% 361,080
2019-07-17 2019-07-15 0.580 612,000 +0 0.07% 354,960
2019-07-16 2019-07-12 0.580 612,000 +0 0.07% 354,960
2019-07-15 2019-07-11 0.600 612,000 +0 0.07% 367,200
2019-07-12 2019-07-10 0.590 612,000 +0 0.07% 361,080
2019-07-11 2019-07-09 0.570 612,000 +0 0.07% 348,840
2019-07-10 2019-07-08 0.590 612,000 +0 0.07% 361,080
2019-07-09 2019-07-05 0.600 612,000 +0 0.07% 367,200
2019-07-08 2019-07-04 0.600 612,000 +0 0.07% 367,200
2019-07-05 2019-07-03 0.610 612,000 +0 0.07% 373,320
2019-07-04 2019-07-02 0.600 612,000 +0 0.07% 367,200
2019-07-03 2019-06-28 0.600 612,000 +0 0.07% 367,200
2019-07-02 2019-06-27 0.600 612,000 +0 0.07% 367,200
2019-06-28 2019-06-26 0.580 612,000 +0 0.07% 354,960
2019-06-27 2019-06-25 0.570 612,000 +0 0.07% 348,840
2019-06-26 2019-06-24 0.570 612,000 +0 0.07% 348,840
2019-06-25 2019-06-21 0.570 612,000 +0 0.07% 348,840
2019-06-24 2019-06-20 0.560 612,000 +0 0.07% 342,720
2019-06-21 2019-06-19 0.590 612,000 +0 0.07% 361,080
2019-06-20 2019-06-18 0.590 612,000 +0 0.07% 361,080
2019-06-19 2019-06-17 0.590 612,000 +0 0.07% 361,080
2019-06-18 2019-06-14 0.580 612,000 +0 0.07% 354,960
2019-06-17 2019-06-13 0.580 612,000 +0 0.07% 354,960
2019-06-14 2019-06-12 0.580 612,000 +0 0.07% 354,960
2019-06-13 2019-06-11 0.590 612,000 +0 0.07% 361,080
2019-06-12 2019-06-10 0.630 612,000 +0 0.07% 385,560
2019-06-11 2019-06-06 0.620 612,000 +0 0.07% 379,440
2019-06-10 2019-06-05 0.600 612,000 +0 0.07% 367,200
2019-06-06 2019-06-04 0.620 612,000 +0 0.07% 379,440
2019-06-05 2019-06-03 0.620 612,000 +0 0.07% 379,440
2019-06-04 2019-05-31 0.630 612,000 +0 0.07% 385,560
2019-06-03 2019-05-30 0.650 612,000 +0 0.07% 397,800
2019-05-31 2019-05-29 0.640 612,000 +0 0.07% 391,680
2019-05-30 2019-05-28 0.660 612,000 +0 0.07% 403,920
2019-05-29 2019-05-27 0.630 612,000 +0 0.07% 385,560
2019-05-28 2019-05-24 0.600 612,000 +0 0.07% 367,200
2019-05-27 2019-05-23 0.590 612,000 +0 0.07% 361,080
2019-05-24 2019-05-22 0.600 612,000 +0 0.07% 367,200
2019-05-23 2019-05-21 0.570 612,000 +0 0.07% 348,840
2019-05-22 2019-05-20 0.590 612,000 +0 0.07% 361,080
2019-05-21 2019-05-17 0.590 612,000 +0 0.07% 361,080
2019-05-20 2019-05-16 0.600 612,000 +0 0.07% 367,200
2019-05-17 2019-05-15 0.580 612,000 +0 0.07% 354,960
2019-05-16 2019-05-14 0.570 612,000 +0 0.07% 348,840
2019-05-15 2019-05-10 0.600 612,000 +0 0.07% 367,200
2019-05-14 2019-05-09 0.600 612,000 +0 0.07% 367,200
2019-05-10 2019-05-08 0.600 612,000 +0 0.07% 367,200
2019-05-09 2019-05-07 0.590 612,000 +0 0.07% 361,080
2019-05-08 2019-05-06 0.600 612,000 -60,000 0.07% 367,200
2019-01-15 2019-01-11 0.580 672,000 -42,000 0.07% 389,760
2018-11-06 2018-11-02 0.520 714,000 +42,000 0.08% 371,280
2018-10-11 2018-10-09 0.600 672,000 -108,000 0.07% 403,200
2018-09-18 2018-09-14 0.570 780,000 -102,000 0.08% 444,600
2018-08-20 2018-08-16 0.500 882,000 +102,000 0.09% 441,000
2018-08-16 2018-08-14 0.540 780,000 -102,000 0.08% 421,200
2018-08-13 2018-08-09 0.530 882,000 +102,000 0.09% 467,460
2018-07-31 2018-07-27 0.550 780,000 -96,000 0.08% 429,000
2018-07-30 2018-07-26 0.550 876,000 -96,000 0.09% 481,800
2018-07-27 2018-07-25 0.560 972,000 +90,000 0.10% 544,320
2018-07-17 2018-07-13 0.570 882,000 -102,000 0.09% 502,740
2018-07-16 2018-07-12 0.600 984,000 +102,000 0.11% 590,400
2018-06-14 2018-06-12 0.660 882,000 -60,000 0.09% 582,120
2018-06-11 2018-06-07 0.620 942,000 -120,000 0.10% 584,040
2018-06-08 2018-06-06 0.550 1,062,000 +120,000 0.11% 584,100
2018-05-14 2018-05-10 0.670 942,000 -66,000 0.10% 631,140
2018-04-19 2018-04-17 0.650 1,008,000 +60,000 0.11% 655,200
2018-04-13 2018-04-11 0.640 948,000 +54,000 0.10% 606,720
2018-04-12 2018-04-10 0.590 894,000 +60,000 0.10% 527,460
2018-03-23 2018-03-21 0.740 834,000 +60,000 0.09% 617,160
2018-03-16 2018-03-14 0.700 774,000 +120,000 0.08% 541,800
2018-03-15 2018-03-13 0.720 654,000 +60,000 0.07% 470,880
2018-03-14 2018-03-12 0.770 594,000 -3,600,000 0.06% 457,380
2018-03-13 2018-03-09 0.730 4,194,000 +3,330,000 0.45% 3,061,620
2018-03-09 2018-03-07 0.610 864,000 +90,000 0.09% 527,040
2018-03-06 2018-03-02 0.730 774,000 +276,000 0.08% 565,020
2018-03-02 2018-02-28 0.780 498,000 +192,000 0.05% 388,440
2018-03-01 2018-02-27 0.760 306,000 +114,000 0.03% 232,560
2018-02-27 2018-02-23 0.740 192,000 +156,000 0.02% 142,080
2018-02-20 2018-02-13 0.690 36,000 -84,000 0.00% 24,840
2018-02-14 2018-02-12 0.670 120,000 -558,000 0.01% 80,400
2018-02-13 2018-02-09 0.550 678,000 -204,000 0.07% 372,900
2017-12-14 2017-12-12 0.540 882,000 +108,000 0.09% 476,280
2017-12-07 2017-12-05 0.560 774,000 -198,000 0.08% 433,440
2017-12-06 2017-12-04 0.550 972,000 -252,000 0.10% 534,600
2017-12-05 2017-12-01 0.580 1,224,000 +96,000 0.13% 709,920
2017-11-28 2017-11-24 0.610 1,128,000 -144,000 0.12% 688,080
2017-11-27 2017-11-23 0.590 1,272,000 +138,000 0.14% 750,480
2017-11-24 2017-11-22 0.570 1,134,000 +216,000 0.12% 646,380
2017-11-23 2017-11-21 0.570 918,000 -120,000 0.10% 523,260
2017-11-21 2017-11-17 0.620 1,038,000 +108,000 0.11% 643,560
2017-11-15 2017-11-13 0.660 930,000 -210,000 0.10% 613,800
2017-11-14 2017-11-10 0.700 1,140,000 +180,000 0.12% 798,000
2017-11-13 2017-11-09 0.680 960,000 -726,000 0.10% 652,800
2017-11-09 2017-11-07 0.670 1,686,000 -132,000 0.18% 1,129,620
2017-11-08 2017-11-06 0.600 1,818,000 -234,000 0.19% 1,090,800
2017-11-07 2017-11-03 0.560 2,052,000 -360,000 0.23% 1,149,120
2017-11-01 2017-10-30 0.530 2,412,000 +360,000 0.27% 1,278,360
2017-10-27 2017-10-25 0.560 2,052,000 +720,000 0.23% 1,149,120
2017-10-26 2017-10-24 0.570 1,332,000 -360,000 0.15% 759,240
2017-10-25 2017-10-23 0.610 1,692,000 +552,000 0.19% 1,032,120
2017-10-24 2017-10-20 0.520 1,140,000 0.13% 592,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top