History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 10,552,000 | +0 | 0.94% | 1,287,344 |
| 2025-10-13 | 2025-10-09 | 0.140 | 10,552,000 | +0 | 0.94% | 1,477,280 |
| 2025-10-10 | 2025-10-08 | 0.173 | 10,552,000 | +0 | 0.94% | 1,825,496 |
| 2025-10-09 | 2025-10-06 | 0.180 | 10,552,000 | +0 | 0.94% | 1,899,360 |
| 2025-10-08 | 2025-10-03 | 0.180 | 10,552,000 | +0 | 0.94% | 1,899,360 |
| 2025-10-06 | 2025-10-02 | 0.176 | 10,552,000 | +180,000 | 0.94% | 1,857,152 |
| 2025-10-03 | 2025-09-30 | 0.179 | 10,372,000 | +300,000 | 0.93% | 1,856,588 |
| 2025-10-02 | 2025-09-29 | 0.181 | 10,072,000 | -300,000 | 0.90% | 1,823,032 |
| 2025-09-26 | 2025-09-24 | 0.172 | 10,372,000 | +300,000 | 0.93% | 1,783,984 |
| 2025-09-23 | 2025-09-19 | 0.166 | 10,072,000 | +300,000 | 0.90% | 1,671,952 |
| 2025-09-22 | 2025-09-18 | 0.154 | 9,772,000 | +330,000 | 0.87% | 1,504,888 |
| 2025-09-17 | 2025-09-15 | 0.160 | 9,442,000 | +60,000 | 1.01% | 1,510,720 |
| 2025-09-15 | 2025-09-11 | 0.151 | 9,382,000 | -54,000 | 1.00% | 1,416,682 |
| 2025-09-09 | 2025-09-05 | 0.133 | 9,436,000 | +66,000 | 1.01% | 1,254,988 |
| 2025-09-08 | 2025-09-04 | 0.136 | 9,370,000 | -132,000 | 1.00% | 1,274,320 |
| 2025-09-02 | 2025-08-29 | 0.122 | 9,502,000 | +174,000 | 1.02% | 1,159,244 |
| 2025-08-28 | 2025-08-26 | 0.101 | 9,328,000 | +102,000 | 1.00% | 942,128 |
| 2025-08-27 | 2025-08-25 | 0.102 | 9,226,000 | +120,000 | 0.99% | 941,052 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,106,000 | +204,000 | 0.98% | 974,342 |
| 2025-08-20 | 2025-08-18 | 0.111 | 8,902,000 | +102,000 | 0.95% | 988,122 |
| 2025-07-25 | 2025-07-23 | 0.092 | 8,800,000 | +60,000 | 0.94% | 809,600 |
| 2025-07-04 | 2025-07-02 | 0.111 | 8,740,000 | +30,000 | 0.94% | 970,140 |
| 2025-06-27 | 2025-06-25 | 0.114 | 8,710,000 | +102,000 | 0.93% | 992,940 |
| 2025-06-16 | 2025-06-12 | 0.096 | 8,608,000 | +228,000 | 0.92% | 826,368 |
| 2025-06-13 | 2025-06-11 | 0.108 | 8,380,000 | +132,000 | 0.90% | 905,040 |
| 2025-06-11 | 2025-06-09 | 0.101 | 8,248,000 | +204,000 | 0.88% | 833,048 |
| 2025-06-09 | 2025-06-05 | 0.114 | 8,044,000 | +90,000 | 0.86% | 917,016 |
| 2025-06-05 | 2025-06-03 | 0.113 | 7,954,000 | +312,000 | 0.85% | 898,802 |
| 2025-06-04 | 2025-06-02 | 0.114 | 7,642,000 | +588,000 | 0.82% | 871,188 |
| 2025-06-02 | 2025-05-29 | 0.119 | 7,054,000 | -600,000 | 0.76% | 839,426 |
| 2025-05-30 | 2025-05-28 | 0.118 | 7,654,000 | +600,000 | 0.82% | 903,172 |
| 2025-05-28 | 2025-05-26 | 0.095 | 7,054,000 | -240,000 | 0.76% | 670,130 |
| 2025-05-27 | 2025-05-23 | 0.096 | 7,294,000 | +180,000 | 0.78% | 700,224 |
| 2025-05-21 | 2025-05-19 | 0.107 | 7,114,000 | +60,000 | 0.76% | 761,198 |
| 2025-05-14 | 2025-05-12 | 0.114 | 7,054,000 | -300,000 | 0.76% | 804,156 |
| 2025-05-12 | 2025-05-08 | 0.115 | 7,354,000 | -150,000 | 0.79% | 845,710 |
| 2025-05-06 | 2025-04-30 | 0.129 | 7,504,000 | -78,000 | 0.80% | 968,016 |
| 2025-04-30 | 2025-04-28 | 0.130 | 7,582,000 | -2,112,000 | 0.81% | 985,660 |
| 2025-04-29 | 2025-04-25 | 0.138 | 9,694,000 | -24,000 | 1.04% | 1,337,772 |
| 2025-04-28 | 2025-04-24 | 0.168 | 9,718,000 | +60,000 | 1.04% | 1,632,624 |
| 2025-04-24 | 2025-04-22 | 0.195 | 9,658,000 | -498,000 | 1.03% | 1,883,310 |
| 2025-04-23 | 2025-04-17 | 0.194 | 10,156,000 | +324,000 | 1.09% | 1,970,264 |
| 2025-04-22 | 2025-04-16 | 0.110 | 9,832,000 | +120,000 | 1.05% | 1,081,520 |
| 2025-04-17 | 2025-04-15 | 0.118 | 9,712,000 | +600,000 | 1.04% | 1,146,016 |
| 2025-04-16 | 2025-04-14 | 0.135 | 9,112,000 | -120,000 | 0.98% | 1,230,120 |
| 2025-01-27 | 2025-01-23 | 0.065 | 9,232,000 | -372,000 | 0.99% | 600,080 |
| 2025-01-24 | 2025-01-22 | 0.066 | 9,604,000 | -30,000 | 1.03% | 633,864 |
| 2025-01-23 | 2025-01-21 | 0.065 | 9,634,000 | +300,000 | 1.03% | 626,210 |
| 2023-09-29 | 2023-09-27 | 0.063 | 9,334,000 | -30,000 | 1.00% | 588,042 |
| 2023-07-18 | 2023-07-13 | 0.065 | 9,364,000 | -6,000 | 1.00% | 608,660 |
| 2023-05-12 | 2023-05-10 | 0.085 | 9,370,000 | -24,000 | 1.00% | 796,450 |
| 2023-02-20 | 2023-02-16 | 0.082 | 9,394,000 | -84,000 | 1.01% | 770,308 |
| 2023-02-01 | 2023-01-30 | 0.086 | 9,478,000 | -156,000 | 1.02% | 815,108 |
| 2022-08-23 | 2022-08-19 | 0.094 | 9,634,000 | +48,000 | 1.03% | 905,596 |
| 2022-08-19 | 2022-08-17 | 0.102 | 9,586,000 | +54,000 | 1.03% | 977,772 |
| 2022-07-29 | 2022-07-27 | 0.111 | 9,532,000 | -102,000 | 1.02% | 1,058,052 |
| 2022-04-21 | 2022-04-19 | 0.095 | 9,634,000 | +102,000 | 1.03% | 915,230 |
| 2022-03-30 | 2022-03-28 | 0.118 | 9,532,000 | -102,000 | 1.02% | 1,124,776 |
| 2022-03-01 | 2022-02-25 | 0.100 | 9,634,000 | -12,000 | 1.03% | 963,400 |
| 2022-02-10 | 2022-02-08 | 0.105 | 9,646,000 | +558,000 | 1.03% | 1,012,830 |
| 2022-01-19 | 2022-01-17 | 0.105 | 9,088,000 | -102,000 | 0.97% | 954,240 |
| 2021-12-20 | 2021-12-16 | 0.102 | 9,190,000 | +102,000 | 0.98% | 937,380 |
| 2021-09-14 | 2021-09-10 | 0.140 | 9,088,000 | -6,000 | 0.97% | 1,272,320 |
| 2021-08-12 | 2021-08-10 | 0.132 | 9,094,000 | -420,000 | 0.97% | 1,200,408 |
| 2021-07-28 | 2021-07-26 | 0.110 | 9,514,000 | -42,000 | 1.02% | 1,046,540 |
| 2021-07-06 | 2021-07-02 | 0.096 | 9,556,000 | +120,000 | 1.02% | 917,376 |
| 2021-06-17 | 2021-06-15 | 0.095 | 9,436,000 | +480,000 | 1.01% | 896,420 |
| 2021-06-08 | 2021-06-04 | 0.115 | 8,956,000 | -12,000 | 0.96% | 1,029,940 |
| 2021-06-04 | 2021-06-02 | 0.116 | 8,968,000 | -6,000 | 0.96% | 1,040,288 |
| 2021-05-10 | 2021-05-06 | 0.115 | 8,974,000 | +150,000 | 0.96% | 1,032,010 |
| 2021-05-07 | 2021-05-05 | 0.130 | 8,824,000 | -60,000 | 0.95% | 1,147,120 |
| 2021-04-19 | 2021-04-15 | 0.087 | 8,884,000 | +12,000 | 0.95% | 772,908 |
| 2021-04-07 | 2021-03-31 | 0.088 | 8,872,000 | +30,000 | 0.95% | 780,736 |
| 2021-03-18 | 2021-03-16 | 0.090 | 8,842,000 | +804,000 | 0.95% | 795,780 |
| 2021-03-16 | 2021-03-12 | 0.088 | 8,038,000 | -240,000 | 0.86% | 707,344 |
| 2021-03-05 | 2021-03-03 | 0.089 | 8,278,000 | +228,000 | 0.89% | 736,742 |
| 2021-02-22 | 2021-02-18 | 0.092 | 8,050,000 | +6,000 | 0.86% | 740,600 |
| 2021-02-16 | 2021-02-09 | 0.090 | 8,044,000 | -1,494,000 | 0.86% | 723,960 |
| 2021-02-10 | 2021-02-08 | 0.095 | 9,538,000 | -36,000 | 1.02% | 906,110 |
| 2021-02-09 | 2021-02-05 | 0.088 | 9,574,000 | +1,704,000 | 1.03% | 842,512 |
| 2021-02-08 | 2021-02-04 | 0.066 | 7,870,000 | +90,000 | 0.84% | 519,420 |
| 2021-02-05 | 2021-02-03 | 0.076 | 7,780,000 | +420,000 | 0.83% | 591,280 |
| 2021-02-03 | 2021-02-01 | 0.086 | 7,360,000 | -18,000 | 0.79% | 632,960 |
| 2021-02-02 | 2021-01-29 | 0.096 | 7,378,000 | +360,000 | 0.79% | 708,288 |
| 2021-01-29 | 2021-01-27 | 0.110 | 7,018,000 | +234,000 | 0.75% | 771,980 |
| 2021-01-28 | 2021-01-26 | 0.142 | 6,784,000 | +294,000 | 0.73% | 963,328 |
| 2021-01-27 | 2021-01-25 | 0.310 | 6,490,000 | +132,000 | 0.70% | 2,011,900 |
| 2021-01-26 | 2021-01-22 | 0.325 | 6,358,000 | +18,000 | 0.68% | 2,066,350 |
| 2021-01-19 | 2021-01-15 | 0.295 | 6,340,000 | +72,000 | 0.68% | 1,870,300 |
| 2021-01-18 | 2021-01-14 | 0.285 | 6,268,000 | -24,000 | 0.67% | 1,786,380 |
| 2021-01-15 | 2021-01-13 | 0.250 | 6,292,000 | +132,000 | 0.67% | 1,573,000 |
| 2021-01-13 | 2021-01-11 | 0.151 | 6,160,000 | -54,000 | 0.66% | 930,160 |
| 2021-01-11 | 2021-01-07 | 0.144 | 6,214,000 | -24,000 | 0.67% | 894,816 |
| 2021-01-08 | 2021-01-06 | 0.145 | 6,238,000 | -240,000 | 0.67% | 904,510 |
| 2020-11-24 | 2020-11-20 | 0.121 | 6,478,000 | +60,000 | 0.69% | 783,838 |
| 2020-09-16 | 2020-09-14 | 0.117 | 6,418,000 | +60,000 | 0.69% | 750,906 |
| 2020-09-15 | 2020-09-11 | 0.125 | 6,358,000 | +60,000 | 0.68% | 794,750 |
| 2020-09-08 | 2020-09-04 | 0.102 | 6,298,000 | +120,000 | 0.67% | 642,396 |
| 2020-09-04 | 2020-09-02 | 0.104 | 6,178,000 | -12,000 | 0.66% | 642,512 |
| 2020-09-03 | 2020-09-01 | 0.109 | 6,190,000 | +48,000 | 0.66% | 674,710 |
| 2020-09-01 | 2020-08-28 | 0.115 | 6,142,000 | +420,000 | 0.66% | 706,330 |
| 2020-08-31 | 2020-08-27 | 0.128 | 5,722,000 | +12,000 | 0.61% | 732,416 |
| 2020-08-26 | 2020-08-24 | 0.122 | 5,710,000 | -24,000 | 0.61% | 696,620 |
| 2020-08-14 | 2020-08-12 | 0.146 | 5,734,000 | +90,000 | 0.61% | 837,164 |
| 2020-07-28 | 2020-07-24 | 0.143 | 5,644,000 | +150,000 | 0.60% | 807,092 |
| 2020-07-24 | 2020-07-22 | 0.143 | 5,494,000 | +84,000 | 0.59% | 785,642 |
| 2020-07-15 | 2020-07-13 | 0.190 | 5,410,000 | -180,000 | 0.58% | 1,027,900 |
| 2020-07-08 | 2020-07-06 | 0.199 | 5,590,000 | -54,000 | 0.60% | 1,112,410 |
| 2020-07-07 | 2020-07-03 | 0.181 | 5,644,000 | -30,000 | 0.60% | 1,021,564 |
| 2020-07-06 | 2020-07-02 | 0.190 | 5,674,000 | -30,000 | 0.61% | 1,078,060 |
| 2020-07-03 | 2020-06-30 | 0.192 | 5,704,000 | +72,000 | 0.61% | 1,095,168 |
| 2020-06-30 | 2020-06-26 | 0.205 | 5,632,000 | +600,000 | 0.60% | 1,154,560 |
| 2020-06-24 | 2020-06-22 | 0.221 | 5,032,000 | +12,000 | 0.54% | 1,112,072 |
| 2020-06-19 | 2020-06-17 | 0.231 | 5,020,000 | -12,000 | 0.54% | 1,159,620 |
| 2020-06-15 | 2020-06-11 | 0.235 | 5,032,000 | +6,000 | 0.54% | 1,182,520 |
| 2020-06-11 | 2020-06-09 | 0.232 | 5,026,000 | +6,000 | 0.54% | 1,166,032 |
| 2020-04-09 | 2020-04-07 | 0.320 | 5,020,000 | +300,000 | 0.54% | 1,606,400 |
| 2020-04-07 | 2020-04-03 | 0.335 | 4,720,000 | -60,000 | 0.51% | 1,581,200 |
| 2020-03-16 | 2020-03-12 | 0.285 | 4,780,000 | +42,000 | 0.51% | 1,362,300 |
| 2020-03-06 | 2020-03-04 | 0.305 | 4,738,000 | -54,000 | 0.51% | 1,445,090 |
| 2020-03-05 | 2020-03-03 | 0.310 | 4,792,000 | +120,000 | 0.51% | 1,485,520 |
| 2020-03-04 | 2020-03-02 | 0.315 | 4,672,000 | +6,000 | 0.50% | 1,471,680 |
| 2020-02-21 | 2020-02-19 | 0.350 | 4,666,000 | -60,000 | 0.50% | 1,633,100 |
| 2020-02-20 | 2020-02-18 | 0.340 | 4,726,000 | +60,000 | 0.51% | 1,606,840 |
| 2020-02-18 | 2020-02-14 | 0.315 | 4,666,000 | +6,000 | 0.50% | 1,469,790 |
| 2020-02-13 | 2020-02-11 | 0.310 | 4,660,000 | -162,000 | 0.50% | 1,444,600 |
| 2020-02-11 | 2020-02-07 | 0.300 | 4,822,000 | +162,000 | 0.52% | 1,446,600 |
| 2020-02-10 | 2020-02-06 | 0.300 | 4,660,000 | -456,000 | 0.50% | 1,398,000 |
| 2020-01-22 | 2020-01-20 | 0.335 | 5,116,000 | +588,000 | 0.55% | 1,713,860 |
| 2020-01-21 | 2020-01-17 | 0.350 | 4,528,000 | +120,000 | 0.48% | 1,584,800 |
| 2020-01-10 | 2020-01-08 | 0.360 | 4,408,000 | -186,000 | 0.47% | 1,586,880 |
| 2020-01-09 | 2020-01-07 | 0.340 | 4,594,000 | +186,000 | 0.49% | 1,561,960 |
| 2020-01-06 | 2020-01-02 | 0.385 | 4,408,000 | +30,000 | 0.47% | 1,697,080 |
| 2019-12-19 | 2019-12-17 | 0.485 | 4,378,000 | -60,000 | 0.47% | 2,123,330 |
| 2019-12-16 | 2019-12-12 | 0.490 | 4,438,000 | +60,000 | 0.48% | 2,174,620 |
| 2019-12-11 | 2019-12-09 | 0.520 | 4,378,000 | -174,000 | 0.47% | 2,276,560 |
| 2019-12-04 | 2019-12-02 | 0.500 | 4,552,000 | +114,000 | 0.49% | 2,276,000 |
| 2019-11-28 | 2019-11-26 | 0.475 | 4,438,000 | +90,000 | 0.48% | 2,108,050 |
| 2019-11-19 | 2019-11-15 | 0.480 | 4,348,000 | +60,000 | 0.47% | 2,087,040 |
| 2019-11-13 | 2019-11-11 | 0.495 | 4,288,000 | +60,000 | 0.46% | 2,122,560 |
| 2019-11-12 | 2019-11-08 | 0.500 | 4,228,000 | +60,000 | 0.45% | 2,114,000 |
| 2019-11-05 | 2019-11-01 | 0.520 | 4,168,000 | -312,000 | 0.45% | 2,167,360 |
| 2019-11-01 | 2019-10-30 | 0.510 | 4,480,000 | -1,008,000 | 0.48% | 2,284,800 |
| 2019-10-24 | 2019-10-22 | 0.480 | 5,488,000 | +60,000 | 0.59% | 2,634,240 |
| 2019-10-04 | 2019-10-02 | 0.520 | 5,428,000 | +60,000 | 0.58% | 2,822,560 |
| 2019-09-19 | 2019-09-17 | 0.510 | 5,368,000 | +60,000 | 0.57% | 2,737,680 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,308,000 | -1,980,000 | 0.57% | 2,654,000 |
| 2019-09-03 | 2019-08-30 | 0.495 | 7,288,000 | -96,000 | 0.78% | 3,607,560 |
| 2019-08-27 | 2019-08-23 | 0.480 | 7,384,000 | +390,000 | 0.79% | 3,544,320 |
| 2019-08-15 | 2019-08-13 | 0.480 | 6,994,000 | +60,000 | 0.75% | 3,357,120 |
| 2019-08-13 | 2019-08-09 | 0.520 | 6,934,000 | -60,000 | 0.74% | 3,605,680 |
| 2019-08-08 | 2019-08-06 | 0.550 | 6,994,000 | +264,000 | 0.75% | 3,846,700 |
| 2019-07-04 | 2019-07-02 | 0.600 | 6,730,000 | +276,000 | 0.72% | 4,038,000 |
| 2019-07-03 | 2019-06-28 | 0.600 | 6,454,000 | +120,000 | 0.69% | 3,872,400 |
| 2019-06-17 | 2019-06-13 | 0.580 | 6,334,000 | +312,000 | 0.68% | 3,673,720 |
| 2019-06-14 | 2019-06-12 | 0.580 | 6,022,000 | +96,000 | 0.64% | 3,492,760 |
| 2019-06-13 | 2019-06-11 | 0.590 | 5,926,000 | +30,000 | 0.63% | 3,496,340 |
| 2019-06-12 | 2019-06-10 | 0.630 | 5,896,000 | -6,000 | 0.63% | 3,714,480 |
| 2019-05-31 | 2019-05-29 | 0.640 | 5,902,000 | +282,000 | 0.63% | 3,777,280 |
| 2019-05-30 | 2019-05-28 | 0.660 | 5,620,000 | +414,000 | 0.60% | 3,709,200 |
| 2019-05-29 | 2019-05-27 | 0.630 | 5,206,000 | +612,000 | 0.56% | 3,279,780 |
| 2019-05-28 | 2019-05-24 | 0.600 | 4,594,000 | +30,000 | 0.49% | 2,756,400 |
| 2019-05-27 | 2019-05-23 | 0.590 | 4,564,000 | +96,000 | 0.49% | 2,692,760 |
| 2019-05-24 | 2019-05-22 | 0.600 | 4,468,000 | +480,000 | 0.48% | 2,680,800 |
| 2019-05-23 | 2019-05-21 | 0.570 | 3,988,000 | +150,000 | 0.43% | 2,273,160 |
| 2019-05-22 | 2019-05-20 | 0.590 | 3,838,000 | +464,000 | 0.41% | 2,264,420 |
| 2019-05-21 | 2019-05-17 | 0.590 | 3,374,000 | +192,000 | 0.36% | 1,990,660 |
| 2019-05-17 | 2019-05-15 | 0.580 | 3,182,000 | +210,000 | 0.34% | 1,845,560 |
| 2019-05-10 | 2019-05-08 | 0.600 | 2,972,000 | -12,000 | 0.32% | 1,783,200 |
| 2019-05-02 | 2019-04-29 | 0.600 | 2,984,000 | -30,000 | 0.32% | 1,790,400 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,014,000 | -210,000 | 0.32% | 1,838,540 |
| 2019-04-17 | 2019-04-15 | 0.580 | 3,224,000 | +60,000 | 0.35% | 1,869,920 |
| 2019-04-16 | 2019-04-12 | 0.580 | 3,164,000 | -108,000 | 0.34% | 1,835,120 |
| 2019-04-15 | 2019-04-11 | 0.580 | 3,272,000 | -30,000 | 0.35% | 1,897,760 |
| 2019-04-10 | 2019-04-08 | 0.570 | 3,302,000 | -48,000 | 0.35% | 1,882,140 |
| 2019-03-28 | 2019-03-26 | 0.610 | 3,350,000 | +42,000 | 0.36% | 2,043,500 |
| 2019-03-27 | 2019-03-25 | 0.600 | 3,308,000 | +120,000 | 0.35% | 1,984,800 |
| 2019-03-26 | 2019-03-22 | 0.590 | 3,188,000 | -12,000 | 0.34% | 1,880,920 |
| 2019-03-12 | 2019-03-08 | 0.610 | 3,200,000 | -12,000 | 0.34% | 1,952,000 |
| 2019-02-26 | 2019-02-22 | 0.620 | 3,212,000 | +54,000 | 0.34% | 1,991,440 |
| 2019-02-21 | 2019-02-19 | 0.620 | 3,158,000 | -120,000 | 0.34% | 1,957,960 |
| 2019-02-19 | 2019-02-15 | 0.610 | 3,278,000 | +378,000 | 0.35% | 1,999,580 |
| 2019-01-29 | 2019-01-25 | 0.620 | 2,900,000 | -68,000 | 0.31% | 1,798,000 |
| 2019-01-25 | 2019-01-23 | 0.590 | 2,968,000 | -108,000 | 0.32% | 1,751,120 |
| 2019-01-18 | 2019-01-16 | 0.590 | 3,076,000 | -222,000 | 0.33% | 1,814,840 |
| 2019-01-16 | 2019-01-14 | 0.610 | 3,298,000 | +18,000 | 0.35% | 2,011,780 |
| 2019-01-15 | 2019-01-11 | 0.580 | 3,280,000 | +252,000 | 0.35% | 1,902,400 |
| 2019-01-14 | 2019-01-10 | 0.520 | 3,028,000 | +30,000 | 0.32% | 1,574,560 |
| 2019-01-03 | 2018-12-31 | 0.490 | 2,998,000 | +96,000 | 0.32% | 1,469,020 |
| 2018-12-27 | 2018-12-20 | 0.510 | 2,902,000 | -120,000 | 0.31% | 1,480,020 |
| 2018-12-21 | 2018-12-19 | 0.500 | 3,022,000 | -480,000 | 0.32% | 1,511,000 |
| 2018-12-06 | 2018-12-04 | 0.530 | 3,502,000 | -60,000 | 0.38% | 1,856,060 |
| 2018-12-05 | 2018-12-03 | 0.520 | 3,562,000 | -42,000 | 0.38% | 1,852,240 |
| 2018-11-28 | 2018-11-26 | 0.495 | 3,604,000 | +60,000 | 0.39% | 1,783,980 |
| 2018-11-20 | 2018-11-16 | 0.485 | 3,544,000 | +18,000 | 0.38% | 1,718,840 |
| 2018-11-12 | 2018-11-08 | 0.490 | 3,526,000 | -192,000 | 0.38% | 1,727,740 |
| 2018-11-09 | 2018-11-07 | 0.510 | 3,718,000 | -72,000 | 0.40% | 1,896,180 |
| 2018-11-07 | 2018-11-05 | 0.500 | 3,790,000 | +102,000 | 0.41% | 1,895,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 3,688,000 | -150,000 | 0.39% | 1,917,760 |
| 2018-10-30 | 2018-10-26 | 0.520 | 3,838,000 | +438,000 | 0.41% | 1,995,760 |
| 2018-10-26 | 2018-10-24 | 0.550 | 3,400,000 | -30,000 | 0.36% | 1,870,000 |
| 2018-10-16 | 2018-10-12 | 0.600 | 3,430,000 | -12,000 | 0.37% | 2,058,000 |
| 2018-10-15 | 2018-10-11 | 0.540 | 3,442,000 | -12,000 | 0.37% | 1,858,680 |
| 2018-10-11 | 2018-10-09 | 0.600 | 3,454,000 | -372,000 | 0.37% | 2,072,400 |
| 2018-10-10 | 2018-10-08 | 0.510 | 3,826,000 | -42,000 | 0.41% | 1,951,260 |
| 2018-10-09 | 2018-10-05 | 0.480 | 3,868,000 | -12,000 | 0.41% | 1,856,640 |
| 2018-09-28 | 2018-09-26 | 0.510 | 3,880,000 | +78,000 | 0.42% | 1,978,800 |
| 2018-09-27 | 2018-09-24 | 0.560 | 3,802,000 | +30,000 | 0.41% | 2,129,120 |
| 2018-09-26 | 2018-09-21 | 0.590 | 3,772,000 | +24,000 | 0.40% | 2,225,480 |
| 2018-09-24 | 2018-09-20 | 0.610 | 3,748,000 | +24,000 | 0.40% | 2,286,280 |
| 2018-09-21 | 2018-09-19 | 0.620 | 3,724,000 | +36,000 | 0.40% | 2,308,880 |
| 2018-09-20 | 2018-09-18 | 0.610 | 3,688,000 | -102,000 | 0.39% | 2,249,680 |
| 2018-09-19 | 2018-09-17 | 0.600 | 3,790,000 | +120,000 | 0.41% | 2,274,000 |
| 2018-09-18 | 2018-09-14 | 0.570 | 3,670,000 | +270,000 | 0.39% | 2,091,900 |
| 2018-09-17 | 2018-09-13 | 0.550 | 3,400,000 | -1,170,000 | 0.36% | 1,870,000 |
| 2018-09-14 | 2018-09-12 | 0.520 | 4,570,000 | -1,312,000 | 0.49% | 2,376,400 |
| 2018-09-13 | 2018-09-11 | 0.435 | 5,882,000 | -90,000 | 0.63% | 2,558,670 |
| 2018-09-05 | 2018-09-03 | 0.495 | 5,972,000 | +96,000 | 0.64% | 2,956,140 |
| 2018-08-20 | 2018-08-16 | 0.500 | 5,876,000 | +102,000 | 0.63% | 2,938,000 |
| 2018-08-17 | 2018-08-15 | 0.530 | 5,774,000 | -66,000 | 0.62% | 3,060,220 |
| 2018-08-15 | 2018-08-13 | 0.495 | 5,840,000 | +114,000 | 0.63% | 2,890,800 |
| 2018-08-14 | 2018-08-10 | 0.520 | 5,726,000 | +534,000 | 0.61% | 2,977,520 |
| 2018-08-13 | 2018-08-09 | 0.530 | 5,192,000 | +18,000 | 0.56% | 2,751,760 |
| 2018-08-10 | 2018-08-08 | 0.510 | 5,174,000 | +30,000 | 0.55% | 2,638,740 |
| 2018-08-09 | 2018-08-07 | 0.530 | 5,144,000 | +6,000 | 0.55% | 2,726,320 |
| 2018-08-06 | 2018-08-02 | 0.540 | 5,138,000 | -6,000 | 0.55% | 2,774,520 |
| 2018-07-31 | 2018-07-27 | 0.550 | 5,144,000 | -200,000 | 0.55% | 2,829,200 |
| 2018-07-24 | 2018-07-20 | 0.530 | 5,344,000 | +186,000 | 0.57% | 2,832,320 |
| 2018-07-23 | 2018-07-19 | 0.520 | 5,158,000 | +138,000 | 0.55% | 2,682,160 |
| 2018-07-19 | 2018-07-17 | 0.550 | 5,020,000 | +30,000 | 0.54% | 2,761,000 |
| 2018-07-16 | 2018-07-12 | 0.600 | 4,990,000 | +18,000 | 0.53% | 2,994,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 4,972,000 | -36,000 | 0.53% | 2,486,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 5,008,000 | +120,000 | 0.54% | 2,804,480 |
| 2018-07-09 | 2018-07-05 | 0.570 | 4,888,000 | -30,000 | 0.52% | 2,786,160 |
| 2018-07-06 | 2018-07-04 | 0.590 | 4,918,000 | +30,000 | 0.53% | 2,901,620 |
| 2018-07-05 | 2018-07-03 | 0.610 | 4,888,000 | -18,000 | 0.52% | 2,981,680 |
| 2018-06-28 | 2018-06-26 | 0.640 | 4,906,000 | +48,000 | 0.53% | 3,139,840 |
| 2018-06-27 | 2018-06-25 | 0.650 | 4,858,000 | +102,000 | 0.52% | 3,157,700 |
| 2018-06-26 | 2018-06-22 | 0.630 | 4,756,000 | -126,500 | 0.51% | 2,996,280 |
| 2018-06-21 | 2018-06-19 | 0.640 | 4,882,500 | +210,000 | 0.52% | 3,124,800 |
| 2018-06-20 | 2018-06-15 | 0.690 | 4,672,500 | +72,000 | 0.50% | 3,224,025 |
| 2018-06-19 | 2018-06-14 | 0.730 | 4,600,500 | -22,000 | 0.49% | 3,358,365 |
| 2018-06-15 | 2018-06-13 | 0.680 | 4,622,500 | -138,000 | 0.50% | 3,143,300 |
| 2018-06-14 | 2018-06-12 | 0.660 | 4,760,500 | +252,000 | 0.51% | 3,141,930 |
| 2018-06-12 | 2018-06-08 | 0.620 | 4,508,500 | +78,000 | 0.48% | 2,795,270 |
| 2018-06-11 | 2018-06-07 | 0.620 | 4,430,500 | +24,000 | 0.47% | 2,746,910 |
| 2018-06-06 | 2018-06-04 | 0.600 | 4,406,500 | +120,000 | 0.47% | 2,643,900 |
| 2018-06-04 | 2018-05-31 | 0.610 | 4,286,500 | -30,000 | 0.46% | 2,614,765 |
| 2018-05-30 | 2018-05-28 | 0.620 | 4,316,500 | -144,000 | 0.46% | 2,676,230 |
| 2018-05-29 | 2018-05-25 | 0.620 | 4,460,500 | -96,000 | 0.48% | 2,765,510 |
| 2018-05-24 | 2018-05-21 | 0.620 | 4,556,500 | -24,000 | 0.49% | 2,825,030 |
| 2018-05-23 | 2018-05-18 | 0.640 | 4,580,500 | -102,000 | 0.49% | 2,931,520 |
| 2018-05-18 | 2018-05-16 | 0.650 | 4,682,500 | +300,000 | 0.50% | 3,043,625 |
| 2018-05-15 | 2018-05-11 | 0.660 | 4,382,500 | +36,000 | 0.47% | 2,892,450 |
| 2018-05-14 | 2018-05-10 | 0.670 | 4,346,500 | -174,000 | 0.47% | 2,912,155 |
| 2018-05-10 | 2018-05-08 | 0.610 | 4,520,500 | -54,000 | 0.48% | 2,757,505 |
| 2018-05-07 | 2018-05-03 | 0.610 | 4,574,500 | +6,000 | 0.49% | 2,790,445 |
| 2018-05-04 | 2018-05-02 | 0.620 | 4,568,500 | +6,000 | 0.49% | 2,832,470 |
| 2018-05-03 | 2018-04-30 | 0.630 | 4,562,500 | -54,000 | 0.49% | 2,874,375 |
| 2018-04-26 | 2018-04-24 | 0.620 | 4,616,500 | -36,000 | 0.49% | 2,862,230 |
| 2018-04-24 | 2018-04-20 | 0.630 | 4,652,500 | -72,000 | 0.50% | 2,931,075 |
| 2018-04-23 | 2018-04-19 | 0.630 | 4,724,500 | -6,000 | 0.51% | 2,976,435 |
| 2018-04-20 | 2018-04-18 | 0.640 | 4,730,500 | +84,000 | 0.51% | 3,027,520 |
| 2018-04-18 | 2018-04-16 | 0.670 | 4,646,500 | +60,000 | 0.50% | 3,113,155 |
| 2018-04-17 | 2018-04-13 | 0.670 | 4,586,500 | +18,000 | 0.49% | 3,072,955 |
| 2018-04-11 | 2018-04-09 | 0.600 | 4,568,500 | +24,000 | 0.49% | 2,741,100 |
| 2018-04-10 | 2018-04-06 | 0.600 | 4,544,500 | -48,000 | 0.49% | 2,726,700 |
| 2018-04-09 | 2018-04-04 | 0.580 | 4,592,500 | -6,000 | 0.49% | 2,663,650 |
| 2018-04-06 | 2018-04-03 | 0.620 | 4,598,500 | -384,000 | 0.49% | 2,851,070 |
| 2018-04-04 | 2018-03-29 | 0.650 | 4,982,500 | +90,000 | 0.53% | 3,238,625 |
| 2018-04-03 | 2018-03-28 | 0.650 | 4,892,500 | +18,000 | 0.52% | 3,180,125 |
| 2018-03-29 | 2018-03-27 | 0.660 | 4,874,500 | +120,000 | 0.52% | 3,217,170 |
| 2018-03-27 | 2018-03-23 | 0.660 | 4,754,500 | +382,500 | 0.51% | 3,137,970 |
| 2018-03-26 | 2018-03-22 | 0.640 | 4,372,000 | +239,000 | 0.47% | 2,798,080 |
| 2018-03-23 | 2018-03-21 | 0.740 | 4,133,000 | +630,000 | 0.44% | 3,058,420 |
| 2018-03-22 | 2018-03-20 | 0.770 | 3,503,000 | -210,000 | 0.38% | 2,697,310 |
| 2018-03-21 | 2018-03-19 | 0.790 | 3,713,000 | +360,000 | 0.40% | 2,933,270 |
| 2018-03-19 | 2018-03-15 | 0.740 | 3,353,000 | -18,000 | 0.36% | 2,481,220 |
| 2018-03-16 | 2018-03-14 | 0.700 | 3,371,000 | -90,000 | 0.36% | 2,359,700 |
| 2018-03-15 | 2018-03-13 | 0.720 | 3,461,000 | -246,000 | 0.37% | 2,491,920 |
| 2018-03-14 | 2018-03-12 | 0.770 | 3,707,000 | +300,000 | 0.40% | 2,854,390 |
| 2018-03-13 | 2018-03-09 | 0.730 | 3,407,000 | +132,000 | 0.36% | 2,487,110 |
| 2018-03-12 | 2018-03-08 | 0.620 | 3,275,000 | -378,000 | 0.35% | 2,030,500 |
| 2018-03-09 | 2018-03-07 | 0.610 | 3,653,000 | +366,000 | 0.39% | 2,228,330 |
| 2018-03-08 | 2018-03-06 | 0.660 | 3,287,000 | +444,000 | 0.35% | 2,169,420 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,843,000 | -264,000 | 0.30% | 1,847,950 |
| 2018-03-06 | 2018-03-02 | 0.730 | 3,107,000 | +168,000 | 0.33% | 2,268,110 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,939,000 | +113,000 | 0.31% | 2,204,250 |
| 2018-03-02 | 2018-02-28 | 0.780 | 2,826,000 | +102,000 | 0.30% | 2,204,280 |
| 2018-03-01 | 2018-02-27 | 0.760 | 2,724,000 | -222,000 | 0.29% | 2,070,240 |
| 2018-02-28 | 2018-02-26 | 0.790 | 2,946,000 | -372,000 | 0.32% | 2,327,340 |
| 2018-02-27 | 2018-02-23 | 0.740 | 3,318,000 | +156,000 | 0.36% | 2,455,320 |
| 2018-02-26 | 2018-02-22 | 0.740 | 3,162,000 | -30,000 | 0.34% | 2,339,880 |
| 2018-02-23 | 2018-02-21 | 0.750 | 3,192,000 | -1,314,000 | 0.34% | 2,394,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 4,506,000 | +90,000 | 0.48% | 2,973,960 |
| 2018-02-21 | 2018-02-15 | 0.680 | 4,416,000 | -108,000 | 0.47% | 3,002,880 |
| 2018-02-20 | 2018-02-13 | 0.690 | 4,524,000 | +240,000 | 0.48% | 3,121,560 |
| 2018-02-14 | 2018-02-12 | 0.670 | 4,284,000 | +186,000 | 0.46% | 2,870,280 |
| 2018-02-13 | 2018-02-09 | 0.550 | 4,098,000 | +294,000 | 0.44% | 2,253,900 |
| 2018-02-12 | 2018-02-08 | 0.490 | 3,804,000 | -66,000 | 0.41% | 1,863,960 |
| 2018-02-09 | 2018-02-07 | 0.470 | 3,870,000 | +384,000 | 0.41% | 1,818,900 |
| 2018-02-08 | 2018-02-06 | 0.450 | 3,486,000 | -6,000 | 0.37% | 1,568,700 |
| 2018-02-07 | 2018-02-05 | 0.475 | 3,492,000 | -12,000 | 0.37% | 1,658,700 |
| 2018-02-05 | 2018-02-01 | 0.440 | 3,504,000 | +144,000 | 0.38% | 1,541,760 |
| 2018-01-31 | 2018-01-29 | 0.460 | 3,360,000 | -6,000 | 0.36% | 1,545,600 |
| 2018-01-29 | 2018-01-25 | 0.430 | 3,366,000 | +60,000 | 0.36% | 1,447,380 |
| 2018-01-23 | 2018-01-19 | 0.485 | 3,306,000 | -2,000 | 0.35% | 1,603,410 |
| 2018-01-22 | 2018-01-18 | 0.495 | 3,308,000 | -6,000 | 0.35% | 1,637,460 |
| 2018-01-19 | 2018-01-17 | 0.495 | 3,314,000 | +30,000 | 0.35% | 1,640,430 |
| 2018-01-17 | 2018-01-15 | 0.520 | 3,284,000 | +4,500 | 0.35% | 1,707,680 |
| 2018-01-05 | 2018-01-03 | 0.520 | 3,279,500 | +6,000 | 0.35% | 1,705,340 |
| 2018-01-04 | 2018-01-02 | 0.530 | 3,273,500 | -30,000 | 0.35% | 1,734,955 |
| 2017-12-18 | 2017-12-14 | 0.540 | 3,303,500 | -36,000 | 0.35% | 1,783,890 |
| 2017-12-14 | 2017-12-12 | 0.540 | 3,339,500 | -120,000 | 0.36% | 1,803,330 |
| 2017-12-13 | 2017-12-11 | 0.520 | 3,459,500 | +30,000 | 0.37% | 1,798,940 |
| 2017-12-11 | 2017-12-07 | 0.510 | 3,429,500 | -246,000 | 0.37% | 1,749,045 |
| 2017-12-08 | 2017-12-06 | 0.530 | 3,675,500 | -194,500 | 0.39% | 1,948,015 |
| 2017-12-07 | 2017-12-05 | 0.560 | 3,870,000 | +24,000 | 0.41% | 2,167,200 |
| 2017-12-06 | 2017-12-04 | 0.550 | 3,846,000 | +60,000 | 0.41% | 2,115,300 |
| 2017-12-04 | 2017-11-30 | 0.600 | 3,786,000 | +48,000 | 0.41% | 2,271,600 |
| 2017-11-30 | 2017-11-28 | 0.590 | 3,738,000 | -90,000 | 0.40% | 2,205,420 |
| 2017-11-29 | 2017-11-27 | 0.610 | 3,828,000 | -6,000 | 0.41% | 2,335,080 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,834,000 | -6,000 | 0.41% | 2,338,740 |
| 2017-11-27 | 2017-11-23 | 0.590 | 3,840,000 | -126,000 | 0.41% | 2,265,600 |
| 2017-11-24 | 2017-11-22 | 0.570 | 3,966,000 | -30,000 | 0.42% | 2,260,620 |
| 2017-11-23 | 2017-11-21 | 0.570 | 3,996,000 | +138,000 | 0.43% | 2,277,720 |
| 2017-11-22 | 2017-11-20 | 0.590 | 3,858,000 | -594,000 | 0.41% | 2,276,220 |
| 2017-11-21 | 2017-11-17 | 0.620 | 4,452,000 | +268,000 | 0.48% | 2,760,240 |
| 2017-11-20 | 2017-11-16 | 0.620 | 4,184,000 | -166,000 | 0.45% | 2,594,080 |
| 2017-11-17 | 2017-11-15 | 0.610 | 4,350,000 | -138,000 | 0.47% | 2,653,500 |
| 2017-11-16 | 2017-11-14 | 0.640 | 4,488,000 | -918,000 | 0.48% | 2,872,320 |
| 2017-11-15 | 2017-11-13 | 0.660 | 5,406,000 | +336,000 | 0.58% | 3,567,960 |
| 2017-11-14 | 2017-11-10 | 0.700 | 5,070,000 | +246,000 | 0.54% | 3,549,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 4,824,000 | +234,000 | 0.52% | 3,280,320 |
| 2017-11-10 | 2017-11-08 | 0.680 | 4,590,000 | +294,000 | 0.49% | 3,121,200 |
| 2017-11-09 | 2017-11-07 | 0.670 | 4,296,000 | -1,646,000 | 0.46% | 2,878,320 |
| 2017-11-08 | 2017-11-06 | 0.600 | 5,942,000 | +1,008,000 | 0.64% | 3,565,200 |
| 2017-11-07 | 2017-11-03 | 0.560 | 4,934,000 | -42,000 | 0.55% | 2,763,040 |
| 2017-11-03 | 2017-11-01 | 0.560 | 4,976,000 | -528,000 | 0.55% | 2,786,560 |
| 2017-11-02 | 2017-10-31 | 0.520 | 5,504,000 | -12,000 | 0.61% | 2,862,080 |
| 2017-11-01 | 2017-10-30 | 0.530 | 5,516,000 | +222,000 | 0.61% | 2,923,480 |
| 2017-10-31 | 2017-10-27 | 0.530 | 5,294,000 | +264,000 | 0.59% | 2,805,820 |
| 2017-10-30 | 2017-10-26 | 0.550 | 5,030,000 | +66,000 | 0.56% | 2,766,500 |
| 2017-10-27 | 2017-10-25 | 0.560 | 4,964,000 | -6,000 | 0.55% | 2,779,840 |
| 2017-10-26 | 2017-10-24 | 0.570 | 4,970,000 | +258,000 | 0.55% | 2,832,900 |
| 2017-10-25 | 2017-10-23 | 0.610 | 4,712,000 | +534,000 | 0.52% | 2,874,320 |
| 2017-10-24 | 2017-10-20 | 0.520 | 4,178,000 | 0.46% | 2,172,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy