History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 510,000 | +0 | 0.05% | 62,220 |
| 2025-10-13 | 2025-10-09 | 0.140 | 510,000 | +0 | 0.05% | 71,400 |
| 2025-10-10 | 2025-10-08 | 0.173 | 510,000 | -6,000 | 0.05% | 88,230 |
| 2025-10-09 | 2025-10-06 | 0.180 | 516,000 | -6,000 | 0.05% | 92,880 |
| 2025-10-08 | 2025-10-03 | 0.180 | 522,000 | -12,000 | 0.05% | 93,960 |
| 2025-10-06 | 2025-10-02 | 0.176 | 534,000 | -18,000 | 0.05% | 93,984 |
| 2025-10-03 | 2025-09-30 | 0.179 | 552,000 | -18,000 | 0.05% | 98,808 |
| 2025-10-02 | 2025-09-29 | 0.181 | 570,000 | +36,000 | 0.05% | 103,170 |
| 2025-09-29 | 2025-09-25 | 0.163 | 534,000 | -6,000 | 0.05% | 87,042 |
| 2025-09-26 | 2025-09-24 | 0.172 | 540,000 | -6,000 | 0.05% | 92,880 |
| 2025-09-25 | 2025-09-23 | 0.168 | 546,000 | -24,000 | 0.05% | 91,728 |
| 2025-09-24 | 2025-09-22 | 0.162 | 570,000 | -18,000 | 0.05% | 92,340 |
| 2025-09-23 | 2025-09-19 | 0.166 | 588,000 | -96,000 | 0.05% | 97,608 |
| 2025-09-22 | 2025-09-18 | 0.154 | 684,000 | +30,000 | 0.06% | 105,336 |
| 2025-09-19 | 2025-09-17 | 0.157 | 654,000 | -96,000 | 0.06% | 102,678 |
| 2025-09-18 | 2025-09-16 | 0.158 | 750,000 | +156,000 | 0.07% | 118,500 |
| 2025-09-17 | 2025-09-15 | 0.160 | 594,000 | -84,000 | 0.06% | 95,040 |
| 2025-09-16 | 2025-09-12 | 0.146 | 678,000 | -603,000 | 0.07% | 98,988 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,281,000 | +12,000 | 0.14% | 193,431 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,269,000 | -204,000 | 0.14% | 177,660 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,473,000 | +192,000 | 0.16% | 195,909 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,281,000 | -90,000 | 0.14% | 170,373 |
| 2025-09-08 | 2025-09-04 | 0.136 | 1,371,000 | +96,000 | 0.15% | 186,456 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,275,000 | -6,000 | 0.14% | 183,600 |
| 2025-09-04 | 2025-09-02 | 0.133 | 1,281,000 | +699,000 | 0.14% | 170,373 |
| 2025-09-03 | 2025-09-01 | 0.139 | 582,000 | -216,000 | 0.06% | 80,898 |
| 2025-09-02 | 2025-08-29 | 0.122 | 798,000 | +204,000 | 0.09% | 97,356 |
| 2025-08-29 | 2025-08-27 | 0.101 | 594,000 | +6,000 | 0.06% | 59,994 |
| 2025-08-27 | 2025-08-25 | 0.102 | 588,000 | -54,000 | 0.06% | 59,976 |
| 2025-08-26 | 2025-08-22 | 0.102 | 642,000 | +48,000 | 0.07% | 65,484 |
| 2025-08-25 | 2025-08-21 | 0.100 | 594,000 | -270,000 | 0.06% | 59,400 |
| 2025-08-22 | 2025-08-20 | 0.109 | 864,000 | +60,000 | 0.09% | 94,176 |
| 2025-08-21 | 2025-08-19 | 0.107 | 804,000 | +216,000 | 0.09% | 86,028 |
| 2025-08-20 | 2025-08-18 | 0.111 | 588,000 | -12,000 | 0.06% | 65,268 |
| 2025-08-19 | 2025-08-15 | 0.112 | 600,000 | +6,000 | 0.06% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.115 | 594,000 | -6,000 | 0.06% | 68,310 |
| 2025-08-14 | 2025-08-12 | 0.120 | 600,000 | -132,000 | 0.06% | 72,000 |
| 2025-08-13 | 2025-08-11 | 0.105 | 732,000 | +72,000 | 0.08% | 76,860 |
| 2025-08-12 | 2025-08-08 | 0.098 | 660,000 | +60,000 | 0.07% | 64,680 |
| 2025-08-07 | 2025-08-05 | 0.104 | 600,000 | -30,000 | 0.06% | 62,400 |
| 2025-08-06 | 2025-08-04 | 0.101 | 630,000 | -300,000 | 0.07% | 63,630 |
| 2025-08-05 | 2025-08-01 | 0.095 | 930,000 | +18,000 | 0.10% | 88,350 |
| 2025-08-04 | 2025-07-31 | 0.090 | 912,000 | +36,000 | 0.10% | 82,080 |
| 2025-07-31 | 2025-07-29 | 0.097 | 876,000 | +234,000 | 0.09% | 84,972 |
| 2025-07-25 | 2025-07-23 | 0.092 | 642,000 | -252,000 | 0.07% | 59,064 |
| 2025-07-22 | 2025-07-18 | 0.102 | 894,000 | -6,000 | 0.10% | 91,188 |
| 2025-07-15 | 2025-07-11 | 0.108 | 900,000 | +12,000 | 0.10% | 97,200 |
| 2025-07-14 | 2025-07-10 | 0.109 | 888,000 | -6,000 | 0.10% | 96,792 |
| 2025-07-04 | 2025-07-02 | 0.111 | 894,000 | +276,000 | 0.10% | 99,234 |
| 2025-07-02 | 2025-06-27 | 0.113 | 618,000 | -210,000 | 0.07% | 69,834 |
| 2025-06-27 | 2025-06-25 | 0.114 | 828,000 | +210,000 | 0.09% | 94,392 |
| 2025-06-26 | 2025-06-24 | 0.123 | 618,000 | -12,000 | 0.07% | 76,014 |
| 2025-06-25 | 2025-06-23 | 0.123 | 630,000 | +12,000 | 0.07% | 77,490 |
| 2025-06-23 | 2025-06-19 | 0.105 | 618,000 | -264,000 | 0.07% | 64,890 |
| 2025-06-19 | 2025-06-17 | 0.093 | 882,000 | -6,000 | 0.09% | 82,026 |
| 2025-06-18 | 2025-06-16 | 0.095 | 888,000 | +270,000 | 0.10% | 84,360 |
| 2025-06-16 | 2025-06-12 | 0.096 | 618,000 | -156,000 | 0.07% | 59,328 |
| 2025-06-13 | 2025-06-11 | 0.108 | 774,000 | -12,000 | 0.08% | 83,592 |
| 2025-06-12 | 2025-06-10 | 0.106 | 786,000 | +48,000 | 0.08% | 83,316 |
| 2025-06-11 | 2025-06-09 | 0.101 | 738,000 | -180,000 | 0.08% | 74,538 |
| 2025-06-10 | 2025-06-06 | 0.105 | 918,000 | +108,000 | 0.10% | 96,390 |
| 2025-06-09 | 2025-06-05 | 0.114 | 810,000 | +180,000 | 0.09% | 92,340 |
| 2025-06-05 | 2025-06-03 | 0.113 | 630,000 | -138,000 | 0.07% | 71,190 |
| 2025-06-04 | 2025-06-02 | 0.114 | 768,000 | +138,000 | 0.08% | 87,552 |
| 2025-05-30 | 2025-05-28 | 0.118 | 630,000 | -18,000 | 0.07% | 74,340 |
| 2025-05-29 | 2025-05-27 | 0.093 | 648,000 | -204,000 | 0.07% | 60,264 |
| 2025-05-28 | 2025-05-26 | 0.095 | 852,000 | +204,000 | 0.09% | 80,940 |
| 2025-05-27 | 2025-05-23 | 0.096 | 648,000 | -312,000 | 0.07% | 62,208 |
| 2025-05-26 | 2025-05-22 | 0.103 | 960,000 | -24,000 | 0.10% | 98,880 |
| 2025-05-23 | 2025-05-21 | 0.111 | 984,000 | +72,000 | 0.11% | 109,224 |
| 2025-05-21 | 2025-05-19 | 0.107 | 912,000 | -108,000 | 0.10% | 97,584 |
| 2025-05-20 | 2025-05-16 | 0.099 | 1,020,000 | +234,000 | 0.11% | 100,980 |
| 2025-05-19 | 2025-05-15 | 0.098 | 786,000 | +6,000 | 0.08% | 77,028 |
| 2025-05-16 | 2025-05-14 | 0.100 | 780,000 | -90,000 | 0.08% | 78,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 870,000 | -204,000 | 0.09% | 93,090 |
| 2025-05-14 | 2025-05-12 | 0.114 | 1,074,000 | +12,000 | 0.12% | 122,436 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,062,000 | +180,000 | 0.11% | 118,944 |
| 2025-05-12 | 2025-05-08 | 0.115 | 882,000 | -204,000 | 0.09% | 101,430 |
| 2025-05-09 | 2025-05-07 | 0.112 | 1,086,000 | -42,000 | 0.12% | 121,632 |
| 2025-05-08 | 2025-05-06 | 0.117 | 1,128,000 | +240,000 | 0.12% | 131,976 |
| 2025-05-07 | 2025-05-02 | 0.127 | 888,000 | -18,000 | 0.10% | 112,776 |
| 2025-05-06 | 2025-04-30 | 0.129 | 906,000 | -30,000 | 0.10% | 116,874 |
| 2025-05-02 | 2025-04-29 | 0.128 | 936,000 | -48,000 | 0.10% | 119,808 |
| 2025-04-30 | 2025-04-28 | 0.130 | 984,000 | -12,000 | 0.11% | 127,920 |
| 2025-04-29 | 2025-04-25 | 0.138 | 996,000 | -90,000 | 0.11% | 137,448 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,086,000 | -222,000 | 0.12% | 182,448 |
| 2025-04-25 | 2025-04-23 | 0.177 | 1,308,000 | +114,000 | 0.14% | 231,516 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,194,000 | -12,000 | 0.13% | 232,830 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,206,000 | +576,000 | 0.13% | 233,964 |
| 2025-04-16 | 2025-04-14 | 0.135 | 630,000 | -90,000 | 0.07% | 85,050 |
| 2025-04-15 | 2025-04-11 | 0.057 | 720,000 | -312,000 | 0.08% | 41,040 |
| 2025-04-10 | 2025-04-08 | 0.056 | 1,032,000 | +402,000 | 0.11% | 57,792 |
| 2025-04-08 | 2025-04-03 | 0.058 | 630,000 | -24,000 | 0.07% | 36,540 |
| 2025-03-31 | 2025-03-27 | 0.060 | 654,000 | -12,000 | 0.07% | 39,240 |
| 2025-03-27 | 2025-03-25 | 0.054 | 666,000 | +36,000 | 0.07% | 35,964 |
| 2025-03-21 | 2025-03-19 | 0.056 | 630,000 | -294,000 | 0.07% | 35,280 |
| 2025-03-17 | 2025-03-13 | 0.055 | 924,000 | +168,000 | 0.10% | 50,820 |
| 2025-03-12 | 2025-03-10 | 0.056 | 756,000 | +6,000 | 0.08% | 42,336 |
| 2025-03-10 | 2025-03-06 | 0.052 | 750,000 | -270,000 | 0.08% | 39,000 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,020,000 | +264,000 | 0.11% | 53,040 |
| 2025-02-28 | 2025-02-26 | 0.055 | 756,000 | -6,000 | 0.08% | 41,580 |
| 2025-02-19 | 2025-02-17 | 0.055 | 762,000 | +90,000 | 0.08% | 41,910 |
| 2025-02-18 | 2025-02-14 | 0.054 | 672,000 | +36,000 | 0.07% | 36,288 |
| 2025-02-13 | 2025-02-11 | 0.056 | 636,000 | -78,000 | 0.07% | 35,616 |
| 2025-02-12 | 2025-02-10 | 0.056 | 714,000 | -6,000 | 0.08% | 39,984 |
| 2025-02-10 | 2025-02-06 | 0.056 | 720,000 | -6,000 | 0.08% | 40,320 |
| 2025-02-06 | 2025-02-04 | 0.055 | 726,000 | -30,000 | 0.08% | 39,930 |
| 2025-02-04 | 2025-01-28 | 0.055 | 756,000 | +120,000 | 0.08% | 41,580 |
| 2025-02-03 | 2025-01-24 | 0.062 | 636,000 | -84,000 | 0.07% | 39,432 |
| 2025-01-27 | 2025-01-23 | 0.065 | 720,000 | -210,000 | 0.08% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.066 | 930,000 | +294,000 | 0.10% | 61,380 |
| 2025-01-23 | 2025-01-21 | 0.065 | 636,000 | -222,000 | 0.07% | 41,340 |
| 2024-12-23 | 2024-12-19 | 0.050 | 858,000 | +90,000 | 0.09% | 42,900 |
| 2024-12-19 | 2024-12-17 | 0.051 | 768,000 | -6,000 | 0.08% | 39,168 |
| 2024-12-11 | 2024-12-09 | 0.050 | 774,000 | -12,000 | 0.08% | 38,700 |
| 2024-12-02 | 2024-11-28 | 0.055 | 786,000 | -6,000 | 0.08% | 43,230 |
| 2024-11-27 | 2024-11-25 | 0.056 | 792,000 | +144,000 | 0.08% | 44,352 |
| 2024-11-01 | 2024-10-30 | 0.056 | 648,000 | -48,000 | 0.07% | 36,288 |
| 2024-10-30 | 2024-10-28 | 0.057 | 696,000 | -84,000 | 0.07% | 39,672 |
| 2024-10-29 | 2024-10-25 | 0.055 | 780,000 | +66,000 | 0.08% | 42,900 |
| 2024-10-25 | 2024-10-23 | 0.054 | 714,000 | +60,000 | 0.08% | 38,556 |
| 2024-10-08 | 2024-10-04 | 0.060 | 654,000 | -204,000 | 0.07% | 39,240 |
| 2024-10-07 | 2024-10-03 | 0.053 | 858,000 | -72,000 | 0.09% | 45,474 |
| 2024-08-19 | 2024-08-15 | 0.053 | 930,000 | +24,000 | 0.10% | 49,290 |
| 2024-08-14 | 2024-08-12 | 0.052 | 906,000 | +24,000 | 0.10% | 47,112 |
| 2024-08-06 | 2024-08-02 | 0.051 | 882,000 | +126,000 | 0.09% | 44,982 |
| 2024-08-05 | 2024-08-01 | 0.053 | 756,000 | +102,000 | 0.08% | 40,068 |
| 2024-07-31 | 2024-07-29 | 0.048 | 654,000 | -42,000 | 0.07% | 31,392 |
| 2024-07-24 | 2024-07-22 | 0.044 | 696,000 | +42,000 | 0.07% | 30,624 |
| 2024-07-10 | 2024-07-08 | 0.043 | 654,000 | -30,000 | 0.07% | 28,122 |
| 2024-07-08 | 2024-07-04 | 0.044 | 684,000 | +6,000 | 0.07% | 30,096 |
| 2024-07-05 | 2024-07-03 | 0.044 | 678,000 | +24,000 | 0.07% | 29,832 |
| 2024-06-28 | 2024-06-26 | 0.045 | 654,000 | -150,000 | 0.07% | 29,430 |
| 2024-06-25 | 2024-06-21 | 0.045 | 804,000 | -60,000 | 0.09% | 36,180 |
| 2024-06-20 | 2024-06-18 | 0.046 | 864,000 | -66,000 | 0.09% | 39,744 |
| 2024-04-25 | 2024-04-23 | 0.048 | 930,000 | +228,000 | 0.10% | 44,640 |
| 2024-04-17 | 2024-04-15 | 0.050 | 702,000 | -312,000 | 0.08% | 35,100 |
| 2024-04-12 | 2024-04-10 | 0.049 | 1,014,000 | -12,000 | 0.11% | 49,686 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,026,000 | +30,000 | 0.11% | 48,222 |
| 2024-03-27 | 2024-03-25 | 0.047 | 996,000 | +60,000 | 0.11% | 46,812 |
| 2024-03-21 | 2024-03-19 | 0.048 | 936,000 | +12,000 | 0.10% | 44,928 |
| 2024-03-12 | 2024-03-08 | 0.052 | 924,000 | -60,000 | 0.10% | 48,048 |
| 2024-03-07 | 2024-03-05 | 0.053 | 984,000 | +264,000 | 0.11% | 52,152 |
| 2024-03-05 | 2024-03-01 | 0.054 | 720,000 | -276,000 | 0.08% | 38,880 |
| 2024-03-04 | 2024-02-29 | 0.053 | 996,000 | -96,000 | 0.11% | 52,788 |
| 2024-03-01 | 2024-02-28 | 0.054 | 1,092,000 | -6,000 | 0.12% | 58,968 |
| 2024-02-29 | 2024-02-27 | 0.058 | 1,098,000 | +84,000 | 0.12% | 63,684 |
| 2024-02-28 | 2024-02-26 | 0.060 | 1,014,000 | +36,000 | 0.11% | 60,840 |
| 2024-01-19 | 2024-01-17 | 0.052 | 978,000 | +18,000 | 0.10% | 50,856 |
| 2024-01-03 | 2023-12-29 | 0.062 | 960,000 | +138,000 | 0.10% | 59,520 |
| 2023-12-29 | 2023-12-27 | 0.061 | 822,000 | +24,000 | 0.09% | 50,142 |
| 2023-12-21 | 2023-12-19 | 0.060 | 798,000 | +132,000 | 0.09% | 47,880 |
| 2023-12-18 | 2023-12-14 | 0.064 | 666,000 | -12,000 | 0.07% | 42,624 |
| 2023-12-15 | 2023-12-13 | 0.060 | 678,000 | -246,000 | 0.07% | 40,680 |
| 2023-12-11 | 2023-12-07 | 0.065 | 924,000 | +24,000 | 0.10% | 60,060 |
| 2023-12-01 | 2023-11-29 | 0.057 | 900,000 | +126,000 | 0.10% | 51,300 |
| 2023-11-22 | 2023-11-20 | 0.056 | 774,000 | +6,000 | 0.08% | 43,344 |
| 2023-11-16 | 2023-11-14 | 0.058 | 768,000 | -318,000 | 0.08% | 44,544 |
| 2023-11-15 | 2023-11-13 | 0.055 | 1,086,000 | +36,000 | 0.12% | 59,730 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,050,000 | +348,000 | 0.11% | 57,750 |
| 2023-10-26 | 2023-10-24 | 0.054 | 702,000 | -228,000 | 0.08% | 37,908 |
| 2023-10-16 | 2023-10-12 | 0.058 | 930,000 | -168,000 | 0.10% | 53,940 |
| 2023-10-13 | 2023-10-11 | 0.057 | 1,098,000 | +264,000 | 0.12% | 62,586 |
| 2023-10-12 | 2023-10-10 | 0.055 | 834,000 | +96,000 | 0.09% | 45,870 |
| 2023-10-11 | 2023-10-09 | 0.066 | 738,000 | +84,000 | 0.08% | 48,708 |
| 2023-09-29 | 2023-09-27 | 0.063 | 654,000 | -456,000 | 0.07% | 41,202 |
| 2023-09-19 | 2023-09-15 | 0.056 | 1,110,000 | +102,000 | 0.12% | 62,160 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,008,000 | +66,000 | 0.11% | 56,448 |
| 2023-09-14 | 2023-09-12 | 0.053 | 942,000 | -180,000 | 0.10% | 49,926 |
| 2023-08-25 | 2023-08-23 | 0.051 | 1,122,000 | +12,000 | 0.12% | 57,222 |
| 2023-08-17 | 2023-08-15 | 0.051 | 1,110,000 | +102,000 | 0.12% | 56,610 |
| 2023-08-08 | 2023-08-04 | 0.059 | 1,008,000 | -90,000 | 0.11% | 59,472 |
| 2023-08-02 | 2023-07-31 | 0.059 | 1,098,000 | -6,000 | 0.12% | 64,782 |
| 2023-07-26 | 2023-07-24 | 0.055 | 1,104,000 | +18,000 | 0.12% | 60,720 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,086,000 | +12,000 | 0.12% | 67,332 |
| 2023-05-18 | 2023-05-16 | 0.079 | 1,074,000 | +12,000 | 0.12% | 84,846 |
| 2023-05-17 | 2023-05-15 | 0.081 | 1,062,000 | +210,000 | 0.11% | 86,022 |
| 2023-05-08 | 2023-05-04 | 0.090 | 852,000 | +156,000 | 0.09% | 76,680 |
| 2023-05-05 | 2023-05-03 | 0.090 | 696,000 | +42,000 | 0.07% | 62,640 |
| 2023-03-14 | 2023-03-10 | 0.078 | 654,000 | -84,000 | 0.07% | 51,012 |
| 2023-02-20 | 2023-02-16 | 0.082 | 738,000 | +30,000 | 0.08% | 60,516 |
| 2023-02-08 | 2023-02-06 | 0.078 | 708,000 | +12,000 | 0.08% | 55,224 |
| 2023-02-01 | 2023-01-30 | 0.086 | 696,000 | +42,000 | 0.07% | 59,856 |
| 2022-11-22 | 2022-11-18 | 0.078 | 654,000 | -6,000 | 0.07% | 51,012 |
| 2022-11-21 | 2022-11-17 | 0.076 | 660,000 | +6,000 | 0.07% | 50,160 |
| 2022-11-15 | 2022-11-11 | 0.064 | 654,000 | -36,000 | 0.07% | 41,856 |
| 2022-11-14 | 2022-11-10 | 0.071 | 690,000 | +12,000 | 0.07% | 48,990 |
| 2022-10-25 | 2022-10-21 | 0.079 | 678,000 | +24,000 | 0.07% | 53,562 |
| 2022-10-14 | 2022-10-12 | 0.077 | 654,000 | -42,000 | 0.07% | 50,358 |
| 2022-10-12 | 2022-10-10 | 0.078 | 696,000 | +42,000 | 0.07% | 54,288 |
| 2022-10-05 | 2022-09-30 | 0.089 | 654,000 | -180,000 | 0.07% | 58,206 |
| 2022-10-03 | 2022-09-29 | 0.085 | 834,000 | -6,000 | 0.09% | 70,890 |
| 2022-09-30 | 2022-09-28 | 0.089 | 840,000 | -246,000 | 0.09% | 74,760 |
| 2022-08-19 | 2022-08-17 | 0.102 | 1,086,000 | +216,000 | 0.12% | 110,772 |
| 2022-08-11 | 2022-08-09 | 0.095 | 870,000 | +24,000 | 0.09% | 82,650 |
| 2022-08-09 | 2022-08-05 | 0.101 | 846,000 | +6,000 | 0.09% | 85,446 |
| 2022-08-05 | 2022-08-03 | 0.111 | 840,000 | +132,000 | 0.09% | 93,240 |
| 2022-08-02 | 2022-07-29 | 0.111 | 708,000 | +48,000 | 0.08% | 78,588 |
| 2022-08-01 | 2022-07-28 | 0.112 | 660,000 | -24,000 | 0.07% | 73,920 |
| 2022-07-29 | 2022-07-27 | 0.111 | 684,000 | -60,000 | 0.07% | 75,924 |
| 2022-07-27 | 2022-07-25 | 0.103 | 744,000 | +84,000 | 0.08% | 76,632 |
| 2022-07-25 | 2022-07-21 | 0.105 | 660,000 | -6,000 | 0.07% | 69,300 |
| 2022-07-08 | 2022-07-06 | 0.092 | 666,000 | +6,000 | 0.07% | 61,272 |
| 2022-06-28 | 2022-06-24 | 0.101 | 660,000 | -216,000 | 0.07% | 66,660 |
| 2022-06-15 | 2022-06-13 | 0.095 | 876,000 | +216,000 | 0.09% | 83,220 |
| 2022-06-10 | 2022-06-08 | 0.092 | 660,000 | -2,556,000 | 0.07% | 60,720 |
| 2022-06-09 | 2022-06-07 | 0.089 | 3,216,000 | -270,000 | 0.34% | 286,224 |
| 2022-04-28 | 2022-04-26 | 0.097 | 3,486,000 | +6,000 | 0.37% | 338,142 |
| 2022-04-22 | 2022-04-20 | 0.101 | 3,480,000 | +120,000 | 0.37% | 351,480 |
| 2022-04-21 | 2022-04-19 | 0.095 | 3,360,000 | -138,000 | 0.36% | 319,200 |
| 2022-04-20 | 2022-04-14 | 0.098 | 3,498,000 | -120,000 | 0.37% | 342,804 |
| 2022-04-01 | 2022-03-30 | 0.105 | 3,618,000 | +6,000 | 0.39% | 379,890 |
| 2022-03-31 | 2022-03-29 | 0.119 | 3,612,000 | +2,400,000 | 0.39% | 429,828 |
| 2022-03-30 | 2022-03-28 | 0.118 | 1,212,000 | -450,000 | 0.13% | 143,016 |
| 2022-03-29 | 2022-03-25 | 0.095 | 1,662,000 | -6,000 | 0.18% | 157,890 |
| 2022-03-28 | 2022-03-24 | 0.097 | 1,668,000 | +102,000 | 0.18% | 161,796 |
| 2022-03-25 | 2022-03-23 | 0.101 | 1,566,000 | -222,000 | 0.17% | 158,166 |
| 2022-03-24 | 2022-03-22 | 0.100 | 1,788,000 | -192,000 | 0.19% | 178,800 |
| 2022-03-04 | 2022-03-02 | 0.111 | 1,980,000 | -6,000 | 0.21% | 219,780 |
| 2022-02-15 | 2022-02-11 | 0.102 | 1,986,000 | +24,000 | 0.21% | 202,572 |
| 2022-02-10 | 2022-02-08 | 0.105 | 1,962,000 | +456,000 | 0.21% | 206,010 |
| 2022-01-19 | 2022-01-17 | 0.105 | 1,506,000 | -288,000 | 0.16% | 158,130 |
| 2022-01-10 | 2022-01-06 | 0.096 | 1,794,000 | +198,000 | 0.19% | 172,224 |
| 2021-12-29 | 2021-12-24 | 0.111 | 1,596,000 | +240,000 | 0.17% | 177,156 |
| 2021-12-28 | 2021-12-22 | 0.110 | 1,356,000 | -300,000 | 0.15% | 149,160 |
| 2021-12-23 | 2021-12-21 | 0.097 | 1,656,000 | -42,000 | 0.18% | 160,632 |
| 2021-12-22 | 2021-12-20 | 0.096 | 1,698,000 | +126,000 | 0.18% | 163,008 |
| 2021-12-21 | 2021-12-17 | 0.089 | 1,572,000 | +12,000 | 0.17% | 139,908 |
| 2021-12-20 | 2021-12-16 | 0.102 | 1,560,000 | -1,104,000 | 0.17% | 159,120 |
| 2021-12-16 | 2021-12-14 | 0.128 | 2,664,000 | +720,000 | 0.29% | 340,992 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,944,000 | -192,000 | 0.21% | 276,048 |
| 2021-12-01 | 2021-11-29 | 0.129 | 2,136,000 | -6,000 | 0.23% | 275,544 |
| 2021-11-22 | 2021-11-18 | 0.124 | 2,142,000 | -24,000 | 0.23% | 265,608 |
| 2021-11-19 | 2021-11-17 | 0.131 | 2,166,000 | +198,000 | 0.23% | 283,746 |
| 2021-11-04 | 2021-11-02 | 0.141 | 1,968,000 | +6,000 | 0.21% | 277,488 |
| 2021-10-29 | 2021-10-27 | 0.130 | 1,962,000 | -72,000 | 0.21% | 255,060 |
| 2021-10-20 | 2021-10-18 | 0.135 | 2,034,000 | -96,000 | 0.22% | 274,590 |
| 2021-10-18 | 2021-10-12 | 0.133 | 2,130,000 | +168,000 | 0.23% | 283,290 |
| 2021-10-08 | 2021-10-06 | 0.142 | 1,962,000 | +36,000 | 0.21% | 278,604 |
| 2021-10-06 | 2021-10-04 | 0.139 | 1,926,000 | +42,000 | 0.21% | 267,714 |
| 2021-09-30 | 2021-09-28 | 0.140 | 1,884,000 | +18,000 | 0.20% | 263,760 |
| 2021-09-29 | 2021-09-27 | 0.140 | 1,866,000 | -156,000 | 0.20% | 261,240 |
| 2021-09-28 | 2021-09-24 | 0.141 | 2,022,000 | +156,000 | 0.22% | 285,102 |
| 2021-09-24 | 2021-09-21 | 0.140 | 1,866,000 | -240,000 | 0.20% | 261,240 |
| 2021-09-23 | 2021-09-20 | 0.141 | 2,106,000 | +126,000 | 0.23% | 296,946 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,980,000 | +198,000 | 0.21% | 269,280 |
| 2021-09-20 | 2021-09-16 | 0.140 | 1,782,000 | -216,000 | 0.19% | 249,480 |
| 2021-09-17 | 2021-09-15 | 0.142 | 1,998,000 | -30,000 | 0.21% | 283,716 |
| 2021-09-15 | 2021-09-13 | 0.133 | 2,028,000 | +276,000 | 0.22% | 269,724 |
| 2021-09-13 | 2021-09-09 | 0.142 | 1,752,000 | -252,000 | 0.19% | 248,784 |
| 2021-09-09 | 2021-09-07 | 0.136 | 2,004,000 | +192,000 | 0.21% | 272,544 |
| 2021-09-08 | 2021-09-06 | 0.134 | 1,812,000 | +54,000 | 0.19% | 242,808 |
| 2021-09-03 | 2021-09-01 | 0.138 | 1,758,000 | -54,000 | 0.19% | 242,604 |
| 2021-09-02 | 2021-08-31 | 0.134 | 1,812,000 | -132,000 | 0.19% | 242,808 |
| 2021-09-01 | 2021-08-30 | 0.135 | 1,944,000 | +150,000 | 0.21% | 262,440 |
| 2021-08-31 | 2021-08-27 | 0.132 | 1,794,000 | +12,000 | 0.19% | 236,808 |
| 2021-08-30 | 2021-08-26 | 0.132 | 1,782,000 | +24,000 | 0.19% | 235,224 |
| 2021-08-27 | 2021-08-25 | 0.132 | 1,758,000 | +12,000 | 0.19% | 232,056 |
| 2021-08-26 | 2021-08-24 | 0.133 | 1,746,000 | +78,000 | 0.19% | 232,218 |
| 2021-08-25 | 2021-08-23 | 0.132 | 1,668,000 | +42,000 | 0.18% | 220,176 |
| 2021-08-24 | 2021-08-20 | 0.132 | 1,626,000 | -108,000 | 0.17% | 214,632 |
| 2021-08-23 | 2021-08-19 | 0.135 | 1,734,000 | +114,000 | 0.19% | 234,090 |
| 2021-08-18 | 2021-08-16 | 0.140 | 1,620,000 | +6,000 | 0.17% | 226,800 |
| 2021-08-17 | 2021-08-13 | 0.134 | 1,614,000 | -150,000 | 0.17% | 216,276 |
| 2021-08-16 | 2021-08-12 | 0.134 | 1,764,000 | +156,000 | 0.19% | 236,376 |
| 2021-08-06 | 2021-08-04 | 0.111 | 1,608,000 | -168,000 | 0.17% | 178,488 |
| 2021-08-03 | 2021-07-30 | 0.115 | 1,776,000 | +168,000 | 0.19% | 204,240 |
| 2021-07-23 | 2021-07-21 | 0.107 | 1,608,000 | -204,000 | 0.17% | 172,056 |
| 2021-07-22 | 2021-07-20 | 0.100 | 1,812,000 | +204,000 | 0.19% | 181,200 |
| 2021-07-21 | 2021-07-19 | 0.102 | 1,608,000 | +6,000 | 0.17% | 164,016 |
| 2021-07-20 | 2021-07-16 | 0.104 | 1,602,000 | -108,000 | 0.17% | 166,608 |
| 2021-07-14 | 2021-07-12 | 0.115 | 1,710,000 | +108,000 | 0.18% | 196,650 |
| 2021-07-13 | 2021-07-09 | 0.101 | 1,602,000 | -126,000 | 0.17% | 161,802 |
| 2021-07-08 | 2021-07-06 | 0.103 | 1,728,000 | +126,000 | 0.19% | 177,984 |
| 2021-07-06 | 2021-07-02 | 0.096 | 1,602,000 | +6,000 | 0.17% | 153,792 |
| 2021-07-05 | 2021-06-30 | 0.108 | 1,596,000 | +6,000 | 0.17% | 172,368 |
| 2021-06-29 | 2021-06-25 | 0.101 | 1,590,000 | -480,000 | 0.17% | 160,590 |
| 2021-06-25 | 2021-06-23 | 0.115 | 2,070,000 | +480,000 | 0.22% | 238,050 |
| 2021-06-24 | 2021-06-22 | 0.109 | 1,590,000 | -666,000 | 0.17% | 173,310 |
| 2021-06-23 | 2021-06-21 | 0.107 | 2,256,000 | +144,000 | 0.24% | 241,392 |
| 2021-06-22 | 2021-06-18 | 0.108 | 2,112,000 | +456,000 | 0.23% | 228,096 |
| 2021-06-21 | 2021-06-17 | 0.103 | 1,656,000 | +6,000 | 0.18% | 170,568 |
| 2021-06-17 | 2021-06-15 | 0.095 | 1,650,000 | -900,000 | 0.18% | 156,750 |
| 2021-06-16 | 2021-06-11 | 0.104 | 2,550,000 | +540,000 | 0.27% | 265,200 |
| 2021-06-15 | 2021-06-10 | 0.108 | 2,010,000 | -612,000 | 0.22% | 217,080 |
| 2021-06-04 | 2021-06-02 | 0.116 | 2,622,000 | +60,000 | 0.28% | 304,152 |
| 2021-05-31 | 2021-05-27 | 0.108 | 2,562,000 | +462,000 | 0.27% | 276,696 |
| 2021-05-27 | 2021-05-25 | 0.117 | 2,100,000 | +378,000 | 0.22% | 245,700 |
| 2021-05-26 | 2021-05-24 | 0.119 | 1,722,000 | -876,000 | 0.18% | 204,918 |
| 2021-05-18 | 2021-05-14 | 0.114 | 2,598,000 | +270,000 | 0.28% | 296,172 |
| 2021-05-17 | 2021-05-13 | 0.115 | 2,328,000 | -222,000 | 0.25% | 267,720 |
| 2021-05-13 | 2021-05-11 | 0.108 | 2,550,000 | +42,000 | 0.27% | 275,400 |
| 2021-05-12 | 2021-05-10 | 0.110 | 2,508,000 | -12,000 | 0.27% | 275,880 |
| 2021-05-11 | 2021-05-07 | 0.112 | 2,520,000 | +198,000 | 0.27% | 282,240 |
| 2021-05-10 | 2021-05-06 | 0.115 | 2,322,000 | -30,000 | 0.25% | 267,030 |
| 2021-05-07 | 2021-05-05 | 0.130 | 2,352,000 | +510,000 | 0.25% | 305,760 |
| 2021-05-05 | 2021-05-03 | 0.097 | 1,842,000 | -192,000 | 0.20% | 178,674 |
| 2021-05-04 | 2021-04-30 | 0.093 | 2,034,000 | -252,000 | 0.22% | 189,162 |
| 2021-05-03 | 2021-04-29 | 0.090 | 2,286,000 | +102,000 | 0.24% | 205,740 |
| 2021-04-30 | 2021-04-28 | 0.090 | 2,184,000 | +258,000 | 0.23% | 196,560 |
| 2021-04-29 | 2021-04-27 | 0.090 | 1,926,000 | -60,000 | 0.21% | 173,340 |
| 2021-04-22 | 2021-04-20 | 0.090 | 1,986,000 | -168,000 | 0.21% | 178,740 |
| 2021-04-21 | 2021-04-19 | 0.088 | 2,154,000 | +60,000 | 0.23% | 189,552 |
| 2021-04-20 | 2021-04-16 | 0.091 | 2,094,000 | +156,000 | 0.22% | 190,554 |
| 2021-04-16 | 2021-04-14 | 0.087 | 1,938,000 | +6,000 | 0.21% | 168,606 |
| 2021-04-14 | 2021-04-12 | 0.088 | 1,932,000 | +78,000 | 0.21% | 170,016 |
| 2021-04-07 | 2021-03-31 | 0.088 | 1,854,000 | +60,000 | 0.20% | 163,152 |
| 2021-03-30 | 2021-03-26 | 0.089 | 1,794,000 | +36,000 | 0.19% | 159,666 |
| 2021-03-26 | 2021-03-24 | 0.089 | 1,758,000 | -498,000 | 0.19% | 156,462 |
| 2021-03-24 | 2021-03-22 | 0.088 | 2,256,000 | -6,000 | 0.24% | 198,528 |
| 2021-03-23 | 2021-03-19 | 0.088 | 2,262,000 | +24,000 | 0.24% | 199,056 |
| 2021-03-22 | 2021-03-18 | 0.088 | 2,238,000 | +18,000 | 0.24% | 196,944 |
| 2021-03-15 | 2021-03-11 | 0.091 | 2,220,000 | -66,000 | 0.24% | 202,020 |
| 2021-03-12 | 2021-03-10 | 0.088 | 2,286,000 | +6,000 | 0.24% | 201,168 |
| 2021-03-11 | 2021-03-09 | 0.086 | 2,280,000 | +36,000 | 0.24% | 196,080 |
| 2021-03-09 | 2021-03-05 | 0.092 | 2,244,000 | +108,000 | 0.24% | 206,448 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,136,000 | -138,000 | 0.23% | 181,560 |
| 2021-03-05 | 2021-03-03 | 0.089 | 2,274,000 | -84,000 | 0.24% | 202,386 |
| 2021-03-03 | 2021-03-01 | 0.086 | 2,358,000 | -66,000 | 0.25% | 202,788 |
| 2021-03-02 | 2021-02-26 | 0.090 | 2,424,000 | +438,000 | 0.26% | 218,160 |
| 2021-03-01 | 2021-02-25 | 0.100 | 1,986,000 | -162,000 | 0.21% | 198,600 |
| 2021-02-26 | 2021-02-24 | 0.090 | 2,148,000 | -90,000 | 0.23% | 193,320 |
| 2021-02-25 | 2021-02-23 | 0.089 | 2,238,000 | -6,000 | 0.24% | 199,182 |
| 2021-02-24 | 2021-02-22 | 0.088 | 2,244,000 | +18,000 | 0.24% | 197,472 |
| 2021-02-23 | 2021-02-19 | 0.090 | 2,226,000 | +132,000 | 0.24% | 200,340 |
| 2021-02-19 | 2021-02-17 | 0.092 | 2,094,000 | -174,000 | 0.22% | 192,648 |
| 2021-02-18 | 2021-02-16 | 0.092 | 2,268,000 | -144,000 | 0.24% | 208,656 |
| 2021-02-17 | 2021-02-11 | 0.091 | 2,412,000 | +66,000 | 0.26% | 219,492 |
| 2021-02-16 | 2021-02-09 | 0.090 | 2,346,000 | +426,000 | 0.25% | 211,140 |
| 2021-02-10 | 2021-02-08 | 0.095 | 1,920,000 | +408,000 | 0.21% | 182,400 |
| 2021-02-09 | 2021-02-05 | 0.088 | 1,512,000 | +288,000 | 0.16% | 133,056 |
| 2021-02-08 | 2021-02-04 | 0.066 | 1,224,000 | -300,000 | 0.13% | 80,784 |
| 2021-02-05 | 2021-02-03 | 0.076 | 1,524,000 | +198,000 | 0.16% | 115,824 |
| 2021-02-04 | 2021-02-02 | 0.085 | 1,326,000 | -66,000 | 0.14% | 112,710 |
| 2021-02-03 | 2021-02-01 | 0.086 | 1,392,000 | +138,000 | 0.15% | 119,712 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,254,000 | +570,000 | 0.13% | 120,384 |
| 2021-02-01 | 2021-01-28 | 0.110 | 684,000 | +72,000 | 0.07% | 75,240 |
| 2021-01-29 | 2021-01-27 | 0.110 | 612,000 | -102,000 | 0.07% | 67,320 |
| 2021-01-28 | 2021-01-26 | 0.142 | 714,000 | -162,000 | 0.08% | 101,388 |
| 2021-01-27 | 2021-01-25 | 0.310 | 876,000 | -36,000 | 0.09% | 271,560 |
| 2021-01-26 | 2021-01-22 | 0.325 | 912,000 | +144,000 | 0.10% | 296,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 768,000 | +168,000 | 0.08% | 234,240 |
| 2021-01-22 | 2021-01-20 | 0.300 | 600,000 | -90,000 | 0.06% | 180,000 |
| 2021-01-21 | 2021-01-19 | 0.255 | 690,000 | +90,000 | 0.07% | 175,950 |
| 2021-01-14 | 2021-01-12 | 0.175 | 600,000 | -36,000 | 0.06% | 105,000 |
| 2021-01-13 | 2021-01-11 | 0.151 | 636,000 | -138,000 | 0.07% | 96,036 |
| 2021-01-12 | 2021-01-08 | 0.136 | 774,000 | +168,000 | 0.08% | 105,264 |
| 2021-01-11 | 2021-01-07 | 0.144 | 606,000 | -84,000 | 0.06% | 87,264 |
| 2021-01-08 | 2021-01-06 | 0.145 | 690,000 | +90,000 | 0.07% | 100,050 |
| 2020-12-21 | 2020-12-17 | 0.113 | 600,000 | -18,000 | 0.06% | 67,800 |
| 2020-12-18 | 2020-12-16 | 0.114 | 618,000 | -354,000 | 0.07% | 70,452 |
| 2020-12-10 | 2020-12-08 | 0.111 | 972,000 | +150,000 | 0.10% | 107,892 |
| 2020-12-09 | 2020-12-07 | 0.118 | 822,000 | -6,000 | 0.09% | 96,996 |
| 2020-12-07 | 2020-12-03 | 0.111 | 828,000 | +78,000 | 0.09% | 91,908 |
| 2020-11-30 | 2020-11-26 | 0.116 | 750,000 | +144,000 | 0.08% | 87,000 |
| 2020-11-27 | 2020-11-25 | 0.127 | 606,000 | -270,000 | 0.06% | 76,962 |
| 2020-11-23 | 2020-11-19 | 0.122 | 876,000 | +276,000 | 0.09% | 106,872 |
| 2020-11-18 | 2020-11-16 | 0.138 | 600,000 | -216,000 | 0.06% | 82,800 |
| 2020-11-09 | 2020-11-05 | 0.141 | 816,000 | -54,000 | 0.09% | 115,056 |
| 2020-10-27 | 2020-10-22 | 0.130 | 870,000 | +96,000 | 0.09% | 113,100 |
| 2020-09-30 | 2020-09-28 | 0.130 | 774,000 | +18,000 | 0.08% | 100,620 |
| 2020-09-28 | 2020-09-24 | 0.117 | 756,000 | +12,000 | 0.08% | 88,452 |
| 2020-09-25 | 2020-09-23 | 0.119 | 744,000 | +24,000 | 0.08% | 88,536 |
| 2020-09-23 | 2020-09-21 | 0.126 | 720,000 | -66,000 | 0.08% | 90,720 |
| 2020-09-22 | 2020-09-18 | 0.125 | 786,000 | -48,000 | 0.08% | 98,250 |
| 2020-09-21 | 2020-09-17 | 0.109 | 834,000 | +30,000 | 0.09% | 90,906 |
| 2020-09-18 | 2020-09-16 | 0.111 | 804,000 | +24,000 | 0.09% | 89,244 |
| 2020-09-16 | 2020-09-14 | 0.117 | 780,000 | +84,000 | 0.08% | 91,260 |
| 2020-09-15 | 2020-09-11 | 0.125 | 696,000 | +72,000 | 0.07% | 87,000 |
| 2020-09-14 | 2020-09-10 | 0.113 | 624,000 | -60,000 | 0.07% | 70,512 |
| 2020-09-11 | 2020-09-09 | 0.107 | 684,000 | +60,000 | 0.07% | 73,188 |
| 2020-09-08 | 2020-09-04 | 0.102 | 624,000 | -42,000 | 0.07% | 63,648 |
| 2020-09-04 | 2020-09-02 | 0.104 | 666,000 | +42,000 | 0.07% | 69,264 |
| 2020-09-03 | 2020-09-01 | 0.109 | 624,000 | -180,000 | 0.07% | 68,016 |
| 2020-09-01 | 2020-08-28 | 0.115 | 804,000 | +90,000 | 0.09% | 92,460 |
| 2020-08-31 | 2020-08-27 | 0.128 | 714,000 | +90,000 | 0.08% | 91,392 |
| 2020-08-28 | 2020-08-26 | 0.154 | 624,000 | -36,000 | 0.07% | 96,096 |
| 2020-08-27 | 2020-08-25 | 0.120 | 660,000 | -132,000 | 0.07% | 79,200 |
| 2020-08-26 | 2020-08-24 | 0.122 | 792,000 | +12,000 | 0.08% | 96,624 |
| 2020-08-25 | 2020-08-21 | 0.124 | 780,000 | +36,000 | 0.08% | 96,720 |
| 2020-08-21 | 2020-08-19 | 0.123 | 744,000 | -54,000 | 0.08% | 91,512 |
| 2020-08-19 | 2020-08-17 | 0.131 | 798,000 | -24,000 | 0.09% | 104,538 |
| 2020-08-18 | 2020-08-14 | 0.134 | 822,000 | -24,000 | 0.09% | 110,148 |
| 2020-08-17 | 2020-08-13 | 0.130 | 846,000 | +222,000 | 0.09% | 109,980 |
| 2020-08-13 | 2020-08-11 | 0.146 | 624,000 | -108,000 | 0.07% | 91,104 |
| 2020-08-12 | 2020-08-10 | 0.150 | 732,000 | +108,000 | 0.08% | 109,800 |
| 2020-08-03 | 2020-07-30 | 0.150 | 624,000 | -18,000 | 0.07% | 93,600 |
| 2020-07-28 | 2020-07-24 | 0.143 | 642,000 | -72,000 | 0.07% | 91,806 |
| 2020-07-21 | 2020-07-17 | 0.155 | 714,000 | -36,000 | 0.08% | 110,670 |
| 2020-07-20 | 2020-07-16 | 0.164 | 750,000 | +42,000 | 0.08% | 123,000 |
| 2020-07-13 | 2020-07-09 | 0.199 | 708,000 | -18,000 | 0.08% | 140,892 |
| 2020-07-09 | 2020-07-07 | 0.199 | 726,000 | +18,000 | 0.08% | 144,474 |
| 2020-07-03 | 2020-06-30 | 0.192 | 708,000 | -12,000 | 0.08% | 135,936 |
| 2020-06-29 | 2020-06-24 | 0.205 | 720,000 | -12,000 | 0.08% | 147,600 |
| 2020-06-26 | 2020-06-23 | 0.210 | 732,000 | -30,000 | 0.08% | 153,720 |
| 2020-06-24 | 2020-06-22 | 0.221 | 762,000 | +42,000 | 0.08% | 168,402 |
| 2020-06-18 | 2020-06-16 | 0.232 | 720,000 | +30,000 | 0.08% | 167,040 |
| 2020-06-15 | 2020-06-11 | 0.235 | 690,000 | -42,000 | 0.07% | 162,150 |
| 2020-06-12 | 2020-06-10 | 0.230 | 732,000 | -72,000 | 0.08% | 168,360 |
| 2020-06-11 | 2020-06-09 | 0.232 | 804,000 | +42,000 | 0.09% | 186,528 |
| 2020-06-10 | 2020-06-08 | 0.249 | 762,000 | -222,000 | 0.08% | 189,738 |
| 2020-06-05 | 2020-06-03 | 0.250 | 984,000 | -102,000 | 0.11% | 246,000 |
| 2020-06-03 | 2020-06-01 | 0.270 | 1,086,000 | +36,000 | 0.12% | 293,220 |
| 2020-06-02 | 2020-05-29 | 0.275 | 1,050,000 | +42,000 | 0.11% | 288,750 |
| 2020-06-01 | 2020-05-28 | 0.275 | 1,008,000 | -18,000 | 0.11% | 277,200 |
| 2020-05-29 | 2020-05-27 | 0.275 | 1,026,000 | -84,000 | 0.11% | 282,150 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,110,000 | -12,000 | 0.12% | 299,700 |
| 2020-05-20 | 2020-05-18 | 0.270 | 1,122,000 | +42,000 | 0.12% | 302,940 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,080,000 | +438,000 | 0.12% | 291,600 |
| 2020-05-15 | 2020-05-13 | 0.290 | 642,000 | -84,000 | 0.07% | 186,180 |
| 2020-05-14 | 2020-05-12 | 0.280 | 726,000 | +96,000 | 0.08% | 203,280 |
| 2020-05-04 | 2020-04-28 | 0.330 | 630,000 | +6,000 | 0.07% | 207,900 |
| 2020-04-24 | 2020-04-22 | 0.290 | 624,000 | +24,000 | 0.07% | 180,960 |
| 2020-04-23 | 2020-04-21 | 0.295 | 600,000 | -6,000 | 0.06% | 177,000 |
| 2020-04-14 | 2020-04-08 | 0.310 | 606,000 | -30,000 | 0.06% | 187,860 |
| 2020-04-09 | 2020-04-07 | 0.320 | 636,000 | +6,000 | 0.07% | 203,520 |
| 2020-04-08 | 2020-04-06 | 0.325 | 630,000 | +30,000 | 0.07% | 204,750 |
| 2020-04-06 | 2020-04-02 | 0.320 | 600,000 | -48,000 | 0.06% | 192,000 |
| 2020-04-03 | 2020-04-01 | 0.275 | 648,000 | +12,000 | 0.07% | 178,200 |
| 2020-04-01 | 2020-03-30 | 0.270 | 636,000 | +36,000 | 0.07% | 171,720 |
| 2020-03-30 | 2020-03-26 | 0.249 | 600,000 | -54,000 | 0.06% | 149,400 |
| 2020-03-17 | 2020-03-13 | 0.250 | 654,000 | -66,000 | 0.07% | 163,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 720,000 | +36,000 | 0.08% | 205,200 |
| 2020-03-13 | 2020-03-11 | 0.305 | 684,000 | +6,000 | 0.07% | 208,620 |
| 2020-03-10 | 2020-03-06 | 0.310 | 678,000 | -36,000 | 0.07% | 210,180 |
| 2020-03-09 | 2020-03-05 | 0.310 | 714,000 | -96,000 | 0.08% | 221,340 |
| 2020-03-06 | 2020-03-04 | 0.305 | 810,000 | +24,000 | 0.09% | 247,050 |
| 2020-03-05 | 2020-03-03 | 0.310 | 786,000 | -30,000 | 0.08% | 243,660 |
| 2020-03-04 | 2020-03-02 | 0.315 | 816,000 | +30,000 | 0.09% | 257,040 |
| 2020-03-03 | 2020-02-28 | 0.320 | 786,000 | -78,000 | 0.08% | 251,520 |
| 2020-03-02 | 2020-02-27 | 0.325 | 864,000 | -12,000 | 0.09% | 280,800 |
| 2020-02-28 | 2020-02-26 | 0.335 | 876,000 | -6,000 | 0.09% | 293,460 |
| 2020-02-27 | 2020-02-25 | 0.335 | 882,000 | +54,000 | 0.09% | 295,470 |
| 2020-02-25 | 2020-02-21 | 0.330 | 828,000 | +102,000 | 0.09% | 273,240 |
| 2020-02-24 | 2020-02-20 | 0.365 | 726,000 | +18,000 | 0.08% | 264,990 |
| 2020-02-21 | 2020-02-19 | 0.350 | 708,000 | -48,000 | 0.08% | 247,800 |
| 2020-02-20 | 2020-02-18 | 0.340 | 756,000 | +156,000 | 0.08% | 257,040 |
| 2020-02-19 | 2020-02-17 | 0.320 | 600,000 | -90,000 | 0.06% | 192,000 |
| 2020-02-14 | 2020-02-12 | 0.300 | 690,000 | +90,000 | 0.07% | 207,000 |
| 2020-02-13 | 2020-02-11 | 0.310 | 600,000 | -72,000 | 0.06% | 186,000 |
| 2020-02-11 | 2020-02-07 | 0.300 | 672,000 | +72,000 | 0.07% | 201,600 |
| 2020-02-10 | 2020-02-06 | 0.300 | 600,000 | -24,000 | 0.06% | 180,000 |
| 2020-02-05 | 2020-02-03 | 0.335 | 624,000 | -54,000 | 0.07% | 209,040 |
| 2020-02-04 | 2020-01-31 | 0.310 | 678,000 | -6,000 | 0.07% | 210,180 |
| 2020-02-03 | 2020-01-30 | 0.300 | 684,000 | +60,000 | 0.07% | 205,200 |
| 2020-01-22 | 2020-01-20 | 0.335 | 624,000 | +6,000 | 0.07% | 209,040 |
| 2020-01-13 | 2020-01-09 | 0.385 | 618,000 | +6,000 | 0.07% | 237,930 |
| 2020-01-10 | 2020-01-08 | 0.360 | 612,000 | +12,000 | 0.07% | 220,320 |
| 2020-01-09 | 2020-01-07 | 0.340 | 600,000 | -42,000 | 0.06% | 204,000 |
| 2020-01-08 | 2020-01-06 | 0.375 | 642,000 | -12,000 | 0.07% | 240,750 |
| 2020-01-07 | 2020-01-03 | 0.415 | 654,000 | +54,000 | 0.07% | 271,410 |
| 2019-12-23 | 2019-12-19 | 0.455 | 600,000 | -36,000 | 0.06% | 273,000 |
| 2019-12-20 | 2019-12-18 | 0.475 | 636,000 | -30,000 | 0.07% | 302,100 |
| 2019-12-19 | 2019-12-17 | 0.485 | 666,000 | -6,000 | 0.07% | 323,010 |
| 2019-12-16 | 2019-12-12 | 0.490 | 672,000 | +42,000 | 0.07% | 329,280 |
| 2019-12-11 | 2019-12-09 | 0.520 | 630,000 | +12,000 | 0.07% | 327,600 |
| 2019-11-28 | 2019-11-26 | 0.475 | 618,000 | +18,000 | 0.07% | 293,550 |
| 2019-10-28 | 2019-10-24 | 0.450 | 600,000 | -12,000 | 0.06% | 270,000 |
| 2019-10-24 | 2019-10-22 | 0.480 | 612,000 | +12,000 | 0.07% | 293,760 |
| 2019-10-21 | 2019-10-17 | 0.495 | 600,000 | -114,000 | 0.06% | 297,000 |
| 2019-10-14 | 2019-10-10 | 0.480 | 714,000 | +30,000 | 0.08% | 342,720 |
| 2019-10-11 | 2019-10-09 | 0.470 | 684,000 | -12,000 | 0.07% | 321,480 |
| 2019-10-09 | 2019-10-04 | 0.480 | 696,000 | +66,000 | 0.07% | 334,080 |
| 2019-10-04 | 2019-10-02 | 0.520 | 630,000 | +12,000 | 0.07% | 327,600 |
| 2019-10-03 | 2019-09-30 | 0.540 | 618,000 | -72,000 | 0.07% | 333,720 |
| 2019-10-02 | 2019-09-27 | 0.550 | 690,000 | -18,000 | 0.07% | 379,500 |
| 2019-09-27 | 2019-09-25 | 0.520 | 708,000 | +84,000 | 0.08% | 368,160 |
| 2019-09-25 | 2019-09-23 | 0.540 | 624,000 | +24,000 | 0.07% | 336,960 |
| 2019-09-20 | 2019-09-18 | 0.530 | 600,000 | -6,000 | 0.06% | 318,000 |
| 2019-09-18 | 2019-09-16 | 0.510 | 606,000 | -24,000 | 0.06% | 309,060 |
| 2019-09-16 | 2019-09-12 | 0.500 | 630,000 | -12,000 | 0.07% | 315,000 |
| 2019-09-13 | 2019-09-11 | 0.495 | 642,000 | +42,000 | 0.07% | 317,790 |
| 2019-08-16 | 2019-08-14 | 0.495 | 600,000 | -24,000 | 0.06% | 297,000 |
| 2019-08-15 | 2019-08-13 | 0.480 | 624,000 | -12,000 | 0.07% | 299,520 |
| 2019-08-08 | 2019-08-06 | 0.550 | 636,000 | +36,000 | 0.07% | 349,800 |
| 2019-07-26 | 2019-07-24 | 0.570 | 600,000 | -6,000 | 0.06% | 342,000 |
| 2019-07-25 | 2019-07-23 | 0.580 | 606,000 | +6,000 | 0.06% | 351,480 |
| 2019-07-17 | 2019-07-15 | 0.580 | 600,000 | +342,000 | 0.06% | 348,000 |
| 2019-07-16 | 2019-07-12 | 0.580 | 258,000 | +180,000 | 0.03% | 149,640 |
| 2019-07-15 | 2019-07-11 | 0.600 | 78,000 | +12,000 | 0.01% | 46,800 |
| 2019-07-12 | 2019-07-10 | 0.590 | 66,000 | -42,000 | 0.01% | 38,940 |
| 2019-07-11 | 2019-07-09 | 0.570 | 108,000 | +54,000 | 0.01% | 61,560 |
| 2019-07-10 | 2019-07-08 | 0.590 | 54,000 | +12,000 | 0.01% | 31,860 |
| 2019-07-09 | 2019-07-05 | 0.600 | 42,000 | -36,000 | 0.00% | 25,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 78,000 | -66,000 | 0.01% | 46,800 |
| 2019-07-05 | 2019-07-03 | 0.610 | 144,000 | +30,000 | 0.02% | 87,840 |
| 2019-07-04 | 2019-07-02 | 0.600 | 114,000 | -108,000 | 0.01% | 68,400 |
| 2019-07-03 | 2019-06-28 | 0.600 | 222,000 | -6,000 | 0.02% | 133,200 |
| 2019-06-19 | 2019-06-17 | 0.590 | 228,000 | +6,000 | 0.02% | 134,520 |
| 2019-06-17 | 2019-06-13 | 0.580 | 222,000 | +6,000 | 0.02% | 128,760 |
| 2019-06-14 | 2019-06-12 | 0.580 | 216,000 | -6,000 | 0.02% | 125,280 |
| 2019-06-13 | 2019-06-11 | 0.590 | 222,000 | +6,000 | 0.02% | 130,980 |
| 2019-06-12 | 2019-06-10 | 0.630 | 216,000 | +12,000 | 0.02% | 136,080 |
| 2019-06-11 | 2019-06-06 | 0.620 | 204,000 | -42,000 | 0.02% | 126,480 |
| 2019-06-10 | 2019-06-05 | 0.600 | 246,000 | +6,000 | 0.03% | 147,600 |
| 2019-05-31 | 2019-05-29 | 0.640 | 240,000 | -12,000 | 0.03% | 153,600 |
| 2019-05-30 | 2019-05-28 | 0.660 | 252,000 | +180,000 | 0.03% | 166,320 |
| 2019-05-29 | 2019-05-27 | 0.630 | 72,000 | +66,000 | 0.01% | 45,360 |
| 2019-05-27 | 2019-05-23 | 0.590 | 6,000 | -24,000 | 0.00% | 3,540 |
| 2019-05-24 | 2019-05-22 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2019-05-16 | 2019-05-14 | 0.570 | 0 | -6,000 | ||
| 2019-05-14 | 2019-05-09 | 0.600 | 6,000 | -42,000 | 0.00% | 3,600 |
| 2019-05-03 | 2019-04-30 | 0.610 | 48,000 | +48,000 | 0.01% | 29,280 |
| 2019-04-17 | 2019-04-15 | 0.580 | 0 | -42,000 | ||
| 2019-04-10 | 2019-04-08 | 0.570 | 42,000 | -42,000 | 0.00% | 23,940 |
| 2019-04-03 | 2019-04-01 | 0.590 | 84,000 | -42,000 | 0.01% | 49,560 |
| 2019-04-01 | 2019-03-28 | 0.590 | 126,000 | -24,000 | 0.01% | 74,340 |
| 2019-03-29 | 2019-03-27 | 0.620 | 150,000 | +12,000 | 0.02% | 93,000 |
| 2019-03-28 | 2019-03-26 | 0.610 | 138,000 | +102,000 | 0.01% | 84,180 |
| 2019-03-27 | 2019-03-25 | 0.600 | 36,000 | -30,000 | 0.00% | 21,600 |
| 2019-03-22 | 2019-03-20 | 0.610 | 66,000 | -6,000 | 0.01% | 40,260 |
| 2019-03-19 | 2019-03-15 | 0.620 | 72,000 | -18,000 | 0.01% | 44,640 |
| 2019-03-18 | 2019-03-14 | 0.600 | 90,000 | -6,000 | 0.01% | 54,000 |
| 2019-03-14 | 2019-03-12 | 0.600 | 96,000 | +96,000 | 0.01% | 57,600 |
| 2019-03-13 | 2019-03-11 | 0.610 | 0 | -6,000 | ||
| 2019-03-12 | 2019-03-08 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2019-03-11 | 2019-03-07 | 0.610 | 0 | -48,000 | ||
| 2019-03-08 | 2019-03-06 | 0.600 | 48,000 | -6,000 | 0.01% | 28,800 |
| 2019-03-07 | 2019-03-05 | 0.610 | 54,000 | +48,000 | 0.01% | 32,940 |
| 2019-03-06 | 2019-03-04 | 0.610 | 6,000 | +6,000 | 0.00% | 3,660 |
| 2019-03-05 | 2019-03-01 | 0.620 | 0 | -24,000 | ||
| 2019-02-22 | 2019-02-20 | 0.600 | 24,000 | -72,000 | 0.00% | 14,400 |
| 2019-02-21 | 2019-02-19 | 0.620 | 96,000 | -12,000 | 0.01% | 59,520 |
| 2019-02-20 | 2019-02-18 | 0.610 | 108,000 | +12,000 | 0.01% | 65,880 |
| 2019-02-19 | 2019-02-15 | 0.610 | 96,000 | +96,000 | 0.01% | 58,560 |
| 2019-02-18 | 2019-02-14 | 0.600 | 0 | -54,000 | ||
| 2019-02-15 | 2019-02-13 | 0.620 | 54,000 | +30,000 | 0.01% | 33,480 |
| 2019-02-12 | 2019-02-08 | 0.620 | 24,000 | +12,000 | 0.00% | 14,880 |
| 2019-02-11 | 2019-02-04 | 0.610 | 12,000 | -60,000 | 0.00% | 7,320 |
| 2019-01-31 | 2019-01-29 | 0.600 | 72,000 | -6,000 | 0.01% | 43,200 |
| 2019-01-29 | 2019-01-25 | 0.620 | 78,000 | -72,000 | 0.01% | 48,360 |
| 2019-01-25 | 2019-01-23 | 0.590 | 150,000 | +66,000 | 0.02% | 88,500 |
| 2019-01-24 | 2019-01-22 | 0.580 | 84,000 | -6,000 | 0.01% | 48,720 |
| 2019-01-23 | 2019-01-21 | 0.560 | 90,000 | -54,000 | 0.01% | 50,400 |
| 2019-01-22 | 2019-01-18 | 0.570 | 144,000 | -6,000 | 0.02% | 82,080 |
| 2019-01-18 | 2019-01-16 | 0.590 | 150,000 | +150,000 | 0.02% | 88,500 |
| 2019-01-16 | 2019-01-14 | 0.610 | 0 | -330,000 | ||
| 2019-01-15 | 2019-01-11 | 0.580 | 330,000 | +264,000 | 0.04% | 191,400 |
| 2019-01-14 | 2019-01-10 | 0.520 | 66,000 | +60,000 | 0.01% | 34,320 |
| 2019-01-11 | 2019-01-09 | 0.500 | 6,000 | +6,000 | 0.00% | 3,000 |
| 2019-01-10 | 2019-01-08 | 0.490 | 0 | -102,000 | ||
| 2019-01-09 | 2019-01-07 | 0.495 | 102,000 | -12,000 | 0.01% | 50,490 |
| 2019-01-07 | 2019-01-03 | 0.485 | 114,000 | -24,000 | 0.01% | 55,290 |
| 2019-01-04 | 2019-01-02 | 0.500 | 138,000 | +90,000 | 0.01% | 69,000 |
| 2019-01-03 | 2018-12-31 | 0.490 | 48,000 | +42,000 | 0.01% | 23,520 |
| 2018-12-27 | 2018-12-20 | 0.510 | 6,000 | +6,000 | 0.00% | 3,060 |
| 2018-12-21 | 2018-12-19 | 0.500 | 0 | -18,000 | ||
| 2018-12-20 | 2018-12-18 | 0.530 | 18,000 | -54,000 | 0.00% | 9,540 |
| 2018-12-18 | 2018-12-14 | 0.500 | 72,000 | -102,000 | 0.01% | 36,000 |
| 2018-12-14 | 2018-12-12 | 0.495 | 174,000 | -6,000 | 0.02% | 86,130 |
| 2018-12-13 | 2018-12-11 | 0.500 | 180,000 | +138,000 | 0.02% | 90,000 |
| 2018-12-12 | 2018-12-10 | 0.510 | 42,000 | -12,000 | 0.00% | 21,420 |
| 2018-12-10 | 2018-12-06 | 0.510 | 54,000 | -18,000 | 0.01% | 27,540 |
| 2018-12-06 | 2018-12-04 | 0.530 | 72,000 | +12,000 | 0.01% | 38,160 |
| 2018-12-05 | 2018-12-03 | 0.520 | 60,000 | +60,000 | 0.01% | 31,200 |
| 2018-11-28 | 2018-11-26 | 0.495 | 0 | -18,000 | ||
| 2018-11-27 | 2018-11-23 | 0.510 | 18,000 | -30,000 | 0.00% | 9,180 |
| 2018-11-26 | 2018-11-22 | 0.500 | 48,000 | +24,000 | 0.01% | 24,000 |
| 2018-11-23 | 2018-11-21 | 0.485 | 24,000 | -102,000 | 0.00% | 11,640 |
| 2018-11-22 | 2018-11-20 | 0.490 | 126,000 | -84,000 | 0.01% | 61,740 |
| 2018-11-21 | 2018-11-19 | 0.480 | 210,000 | +30,000 | 0.02% | 100,800 |
| 2018-11-20 | 2018-11-16 | 0.485 | 180,000 | -90,000 | 0.02% | 87,300 |
| 2018-11-16 | 2018-11-14 | 0.500 | 270,000 | +198,000 | 0.03% | 135,000 |
| 2018-11-14 | 2018-11-12 | 0.495 | 72,000 | +72,000 | 0.01% | 35,640 |
| 2018-11-12 | 2018-11-08 | 0.490 | 0 | -42,000 | ||
| 2018-11-09 | 2018-11-07 | 0.510 | 42,000 | +6,000 | 0.00% | 21,420 |
| 2018-11-08 | 2018-11-06 | 0.500 | 36,000 | -156,000 | 0.00% | 18,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 192,000 | +162,000 | 0.02% | 96,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 30,000 | -30,000 | 0.00% | 15,600 |
| 2018-11-01 | 2018-10-30 | 0.510 | 60,000 | -6,000 | 0.01% | 30,600 |
| 2018-10-30 | 2018-10-26 | 0.520 | 66,000 | +54,000 | 0.01% | 34,320 |
| 2018-10-25 | 2018-10-23 | 0.550 | 12,000 | -18,000 | 0.00% | 6,600 |
| 2018-10-23 | 2018-10-19 | 0.560 | 30,000 | +24,000 | 0.00% | 16,800 |
| 2018-10-22 | 2018-10-18 | 0.560 | 6,000 | -60,000 | 0.00% | 3,360 |
| 2018-10-19 | 2018-10-16 | 0.560 | 66,000 | -18,000 | 0.01% | 36,960 |
| 2018-10-18 | 2018-10-15 | 0.560 | 84,000 | +84,000 | 0.01% | 47,040 |
| 2018-10-16 | 2018-10-12 | 0.600 | 0 | -102,000 | ||
| 2018-10-15 | 2018-10-11 | 0.540 | 102,000 | +102,000 | 0.01% | 55,080 |
| 2018-10-11 | 2018-10-09 | 0.600 | 0 | -18,000 | ||
| 2018-10-09 | 2018-10-05 | 0.480 | 18,000 | -18,000 | 0.00% | 8,640 |
| 2018-10-05 | 2018-10-03 | 0.495 | 36,000 | +18,000 | 0.00% | 17,820 |
| 2018-10-02 | 2018-09-27 | 0.520 | 18,000 | +18,000 | 0.00% | 9,360 |
| 2018-09-27 | 2018-09-24 | 0.560 | 0 | -18,000 | ||
| 2018-09-26 | 2018-09-21 | 0.590 | 18,000 | +18,000 | 0.00% | 10,620 |
| 2018-09-20 | 2018-09-18 | 0.610 | 0 | -138,000 | ||
| 2018-09-18 | 2018-09-14 | 0.570 | 138,000 | +138,000 | 0.01% | 78,660 |
| 2018-09-03 | 2018-08-30 | 0.495 | 0 | -18,000 | ||
| 2018-08-23 | 2018-08-21 | 0.495 | 18,000 | -6,000 | 0.00% | 8,910 |
| 2018-08-22 | 2018-08-20 | 0.510 | 24,000 | +24,000 | 0.00% | 12,240 |
| 2018-08-17 | 2018-08-15 | 0.530 | 0 | -30,000 | ||
| 2018-08-16 | 2018-08-14 | 0.540 | 30,000 | +30,000 | 0.00% | 16,200 |
| 2018-08-15 | 2018-08-13 | 0.495 | 0 | -48,000 | ||
| 2018-08-10 | 2018-08-08 | 0.510 | 48,000 | -6,000 | 0.01% | 24,480 |
| 2018-08-07 | 2018-08-03 | 0.540 | 54,000 | +36,000 | 0.01% | 29,160 |
| 2018-08-06 | 2018-08-02 | 0.540 | 18,000 | +18,000 | 0.00% | 9,720 |
| 2018-08-03 | 2018-08-01 | 0.540 | 0 | -24,000 | ||
| 2018-08-01 | 2018-07-30 | 0.540 | 24,000 | -60,000 | 0.00% | 12,960 |
| 2018-07-31 | 2018-07-27 | 0.550 | 84,000 | +66,000 | 0.01% | 46,200 |
| 2018-07-30 | 2018-07-26 | 0.550 | 18,000 | +18,000 | 0.00% | 9,900 |
| 2018-07-27 | 2018-07-25 | 0.560 | 0 | -48,000 | ||
| 2018-07-26 | 2018-07-24 | 0.530 | 48,000 | -30,000 | 0.01% | 25,440 |
| 2018-07-25 | 2018-07-23 | 0.530 | 78,000 | -24,000 | 0.01% | 41,340 |
| 2018-07-24 | 2018-07-20 | 0.530 | 102,000 | +36,000 | 0.01% | 54,060 |
| 2018-07-20 | 2018-07-18 | 0.540 | 66,000 | +66,000 | 0.01% | 35,640 |
| 2018-07-17 | 2018-07-13 | 0.570 | 0 | -24,000 | ||
| 2018-07-13 | 2018-07-11 | 0.500 | 24,000 | -30,000 | 0.00% | 12,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 54,000 | +42,000 | 0.01% | 30,240 |
| 2018-07-11 | 2018-07-09 | 0.590 | 12,000 | -84,000 | 0.00% | 7,080 |
| 2018-07-10 | 2018-07-06 | 0.590 | 96,000 | +24,000 | 0.01% | 56,640 |
| 2018-07-09 | 2018-07-05 | 0.570 | 72,000 | +30,000 | 0.01% | 41,040 |
| 2018-07-06 | 2018-07-04 | 0.590 | 42,000 | -12,000 | 0.00% | 24,780 |
| 2018-07-04 | 2018-06-29 | 0.630 | 54,000 | -6,000 | 0.01% | 34,020 |
| 2018-07-03 | 2018-06-28 | 0.600 | 60,000 | +60,000 | 0.01% | 36,000 |
| 2018-06-29 | 2018-06-27 | 0.600 | 0 | -36,000 | ||
| 2018-06-28 | 2018-06-26 | 0.640 | 36,000 | +12,000 | 0.00% | 23,040 |
| 2018-06-27 | 2018-06-25 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2018-06-21 | 2018-06-19 | 0.640 | 0 | -54,000 | ||
| 2018-06-20 | 2018-06-15 | 0.690 | 54,000 | -168,000 | 0.01% | 37,260 |
| 2018-06-19 | 2018-06-14 | 0.730 | 222,000 | +36,000 | 0.02% | 162,060 |
| 2018-06-15 | 2018-06-13 | 0.680 | 186,000 | -12,000 | 0.02% | 126,480 |
| 2018-06-14 | 2018-06-12 | 0.660 | 198,000 | +198,000 | 0.02% | 130,680 |
| 2018-06-12 | 2018-06-08 | 0.620 | 0 | -90,000 | ||
| 2018-06-11 | 2018-06-07 | 0.620 | 90,000 | -156,000 | 0.01% | 55,800 |
| 2018-06-08 | 2018-06-06 | 0.550 | 246,000 | -120,000 | 0.03% | 135,300 |
| 2018-06-05 | 2018-06-01 | 0.610 | 366,000 | -18,000 | 0.04% | 223,260 |
| 2018-06-04 | 2018-05-31 | 0.610 | 384,000 | -84,000 | 0.04% | 234,240 |
| 2018-06-01 | 2018-05-30 | 0.610 | 468,000 | -18,000 | 0.05% | 285,480 |
| 2018-05-28 | 2018-05-24 | 0.630 | 486,000 | -30,000 | 0.05% | 306,180 |
| 2018-05-25 | 2018-05-23 | 0.630 | 516,000 | -66,000 | 0.06% | 325,080 |
| 2018-05-24 | 2018-05-21 | 0.620 | 582,000 | -30,000 | 0.06% | 360,840 |
| 2018-05-23 | 2018-05-18 | 0.640 | 612,000 | -42,000 | 0.07% | 391,680 |
| 2018-05-21 | 2018-05-17 | 0.620 | 654,000 | +78,000 | 0.07% | 405,480 |
| 2018-05-18 | 2018-05-16 | 0.650 | 576,000 | -6,000 | 0.06% | 374,400 |
| 2018-05-15 | 2018-05-11 | 0.660 | 582,000 | -6,000 | 0.06% | 384,120 |
| 2018-05-14 | 2018-05-10 | 0.670 | 588,000 | +222,000 | 0.06% | 393,960 |
| 2018-05-11 | 2018-05-09 | 0.630 | 366,000 | -90,000 | 0.04% | 230,580 |
| 2018-05-10 | 2018-05-08 | 0.610 | 456,000 | +78,000 | 0.05% | 278,160 |
| 2018-05-08 | 2018-05-04 | 0.600 | 378,000 | +12,000 | 0.04% | 226,800 |
| 2018-05-03 | 2018-04-30 | 0.630 | 366,000 | -42,000 | 0.04% | 230,580 |
| 2018-04-30 | 2018-04-26 | 0.600 | 408,000 | -6,000 | 0.04% | 244,800 |
| 2018-04-27 | 2018-04-25 | 0.620 | 414,000 | +18,000 | 0.04% | 256,680 |
| 2018-04-26 | 2018-04-24 | 0.620 | 396,000 | -24,000 | 0.04% | 245,520 |
| 2018-04-20 | 2018-04-18 | 0.640 | 420,000 | -18,000 | 0.04% | 268,800 |
| 2018-04-19 | 2018-04-17 | 0.650 | 438,000 | +72,000 | 0.05% | 284,700 |
| 2018-04-16 | 2018-04-12 | 0.630 | 366,000 | -108,000 | 0.04% | 230,580 |
| 2018-04-13 | 2018-04-11 | 0.640 | 474,000 | -156,000 | 0.05% | 303,360 |
| 2018-04-11 | 2018-04-09 | 0.600 | 630,000 | +36,000 | 0.07% | 378,000 |
| 2018-04-10 | 2018-04-06 | 0.600 | 594,000 | -30,000 | 0.06% | 356,400 |
| 2018-04-09 | 2018-04-04 | 0.580 | 624,000 | +174,000 | 0.07% | 361,920 |
| 2018-04-06 | 2018-04-03 | 0.620 | 450,000 | -60,000 | 0.05% | 279,000 |
| 2018-04-03 | 2018-03-28 | 0.650 | 510,000 | +66,000 | 0.05% | 331,500 |
| 2018-03-29 | 2018-03-27 | 0.660 | 444,000 | +18,000 | 0.05% | 293,040 |
| 2018-03-28 | 2018-03-26 | 0.670 | 426,000 | -108,000 | 0.05% | 285,420 |
| 2018-03-27 | 2018-03-23 | 0.660 | 534,000 | +36,000 | 0.06% | 352,440 |
| 2018-03-26 | 2018-03-22 | 0.640 | 498,000 | -48,000 | 0.05% | 318,720 |
| 2018-03-23 | 2018-03-21 | 0.740 | 546,000 | +222,000 | 0.06% | 404,040 |
| 2018-03-22 | 2018-03-20 | 0.770 | 324,000 | -138,000 | 0.03% | 249,480 |
| 2018-03-21 | 2018-03-19 | 0.790 | 462,000 | -24,000 | 0.05% | 364,980 |
| 2018-03-20 | 2018-03-16 | 0.750 | 486,000 | -6,000 | 0.05% | 364,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 492,000 | +114,000 | 0.05% | 364,080 |
| 2018-03-16 | 2018-03-14 | 0.700 | 378,000 | -138,000 | 0.04% | 264,600 |
| 2018-03-15 | 2018-03-13 | 0.720 | 516,000 | -72,000 | 0.06% | 371,520 |
| 2018-03-14 | 2018-03-12 | 0.770 | 588,000 | +312,000 | 0.06% | 452,760 |
| 2018-03-13 | 2018-03-09 | 0.730 | 276,000 | +120,000 | 0.03% | 201,480 |
| 2018-03-12 | 2018-03-08 | 0.620 | 156,000 | +60,000 | 0.02% | 96,720 |
| 2018-03-09 | 2018-03-07 | 0.610 | 96,000 | -162,000 | 0.01% | 58,560 |
| 2018-03-08 | 2018-03-06 | 0.660 | 258,000 | -78,000 | 0.03% | 170,280 |
| 2018-03-07 | 2018-03-05 | 0.650 | 336,000 | +18,000 | 0.04% | 218,400 |
| 2018-03-06 | 2018-03-02 | 0.730 | 318,000 | +162,000 | 0.03% | 232,140 |
| 2018-03-05 | 2018-03-01 | 0.750 | 156,000 | -96,000 | 0.02% | 117,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 252,000 | +252,000 | 0.03% | 196,560 |
| 2018-03-01 | 2018-02-27 | 0.760 | 0 | -876,000 | ||
| 2018-02-28 | 2018-02-26 | 0.790 | 876,000 | +876,000 | 0.09% | 692,040 |
| 2018-02-26 | 2018-02-22 | 0.740 | 0 | -66,000 | ||
| 2018-02-23 | 2018-02-21 | 0.750 | 66,000 | +48,000 | 0.01% | 49,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 18,000 | +18,000 | 0.00% | 11,880 |
| 2018-02-21 | 2018-02-15 | 0.680 | 0 | -204,000 | ||
| 2018-02-20 | 2018-02-13 | 0.690 | 204,000 | -1,032,000 | 0.02% | 140,760 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,236,000 | +966,000 | 0.13% | 828,120 |
| 2018-02-13 | 2018-02-09 | 0.550 | 270,000 | -162,000 | 0.03% | 148,500 |
| 2018-02-09 | 2018-02-07 | 0.470 | 432,000 | +366,000 | 0.05% | 203,040 |
| 2018-02-08 | 2018-02-06 | 0.450 | 66,000 | -222,000 | 0.01% | 29,700 |
| 2018-02-07 | 2018-02-05 | 0.475 | 288,000 | -162,000 | 0.03% | 136,800 |
| 2018-02-06 | 2018-02-02 | 0.455 | 450,000 | +186,000 | 0.05% | 204,750 |
| 2018-01-29 | 2018-01-25 | 0.430 | 264,000 | -114,000 | 0.03% | 113,520 |
| 2018-01-26 | 2018-01-24 | 0.465 | 378,000 | -72,000 | 0.04% | 175,770 |
| 2018-01-25 | 2018-01-23 | 0.465 | 450,000 | +228,000 | 0.05% | 209,250 |
| 2018-01-23 | 2018-01-19 | 0.485 | 222,000 | +222,000 | 0.02% | 107,670 |
| 2018-01-19 | 2018-01-17 | 0.495 | 0 | -18,000 | ||
| 2018-01-17 | 2018-01-15 | 0.520 | 18,000 | +12,000 | 0.00% | 9,360 |
| 2018-01-16 | 2018-01-12 | 0.495 | 6,000 | +6,000 | 0.00% | 2,970 |
| 2018-01-15 | 2018-01-11 | 0.500 | 0 | -12,000 | ||
| 2018-01-09 | 2018-01-05 | 0.495 | 12,000 | +6,000 | 0.00% | 5,940 |
| 2018-01-02 | 2017-12-28 | 0.490 | 6,000 | +6,000 | 0.00% | 2,940 |
| 2017-11-28 | 2017-11-24 | 0.610 | 0 | -6,000 | ||
| 2017-11-24 | 2017-11-22 | 0.570 | 6,000 | +6,000 | 0.00% | 3,420 |
| 2017-11-10 | 2017-11-08 | 0.680 | 0 | -132,000 | ||
| 2017-11-09 | 2017-11-07 | 0.670 | 132,000 | +132,000 | 0.01% | 88,440 |
| 2017-10-24 | 2017-10-20 | 0.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy