History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 11,753,800 | +0 | 1.05% | 1,433,964 |
| 2025-10-13 | 2025-10-09 | 0.140 | 11,753,800 | +0 | 1.05% | 1,645,532 |
| 2025-10-10 | 2025-10-08 | 0.173 | 11,753,800 | +24,000 | 1.05% | 2,033,407 |
| 2025-10-09 | 2025-10-06 | 0.180 | 11,729,800 | -96,000 | 1.05% | 2,111,364 |
| 2025-10-06 | 2025-10-02 | 0.176 | 11,825,800 | +12,000 | 1.06% | 2,081,341 |
| 2025-10-02 | 2025-09-29 | 0.181 | 11,813,800 | +132,000 | 1.05% | 2,138,298 |
| 2025-09-30 | 2025-09-26 | 0.164 | 11,681,800 | -24,000 | 1.04% | 1,915,815 |
| 2025-09-26 | 2025-09-24 | 0.172 | 11,705,800 | -66,000 | 1.04% | 2,013,398 |
| 2025-09-23 | 2025-09-19 | 0.166 | 11,771,800 | -534,000 | 1.05% | 1,954,119 |
| 2025-09-19 | 2025-09-17 | 0.157 | 12,305,800 | -384,000 | 1.10% | 1,932,011 |
| 2025-09-18 | 2025-09-16 | 0.158 | 12,689,800 | -162,000 | 1.13% | 2,004,988 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,851,800 | +246,000 | 1.38% | 2,056,288 |
| 2025-09-15 | 2025-09-11 | 0.151 | 12,605,800 | -30,000 | 1.35% | 1,903,476 |
| 2025-09-12 | 2025-09-10 | 0.143 | 12,635,800 | -72,000 | 1.35% | 1,806,919 |
| 2025-09-09 | 2025-09-05 | 0.133 | 12,707,800 | -102,000 | 1.36% | 1,690,137 |
| 2025-09-05 | 2025-09-03 | 0.144 | 12,809,800 | -6,000 | 1.37% | 1,844,611 |
| 2025-09-04 | 2025-09-02 | 0.133 | 12,815,800 | -30,000 | 1.37% | 1,704,501 |
| 2025-09-03 | 2025-09-01 | 0.139 | 12,845,800 | -996,000 | 1.38% | 1,785,566 |
| 2025-09-02 | 2025-08-29 | 0.122 | 13,841,800 | +402,000 | 1.48% | 1,688,700 |
| 2025-08-15 | 2025-08-13 | 0.115 | 13,439,800 | -420,000 | 1.44% | 1,545,577 |
| 2025-08-14 | 2025-08-12 | 0.120 | 13,859,800 | +72,000 | 1.48% | 1,663,176 |
| 2025-08-06 | 2025-08-04 | 0.101 | 13,787,800 | +324,000 | 1.48% | 1,392,568 |
| 2025-07-24 | 2025-07-22 | 0.099 | 13,463,800 | -108,000 | 1.44% | 1,332,916 |
| 2025-07-23 | 2025-07-21 | 0.102 | 13,571,800 | +66,000 | 1.45% | 1,384,324 |
| 2025-07-04 | 2025-07-02 | 0.111 | 13,505,800 | +342,000 | 1.45% | 1,499,144 |
| 2025-06-27 | 2025-06-25 | 0.114 | 13,163,800 | +78,000 | 1.41% | 1,500,673 |
| 2025-06-25 | 2025-06-23 | 0.123 | 13,085,800 | -24,000 | 1.40% | 1,609,553 |
| 2025-06-19 | 2025-06-17 | 0.093 | 13,109,800 | +96,000 | 1.40% | 1,219,211 |
| 2025-06-17 | 2025-06-13 | 0.096 | 13,013,800 | +132,000 | 1.39% | 1,249,325 |
| 2025-06-16 | 2025-06-12 | 0.096 | 12,881,800 | +408,000 | 1.38% | 1,236,653 |
| 2025-06-13 | 2025-06-11 | 0.108 | 12,473,800 | +366,000 | 1.34% | 1,347,170 |
| 2025-06-12 | 2025-06-10 | 0.106 | 12,107,800 | +30,000 | 1.30% | 1,283,427 |
| 2025-06-03 | 2025-05-30 | 0.113 | 12,077,800 | -90,000 | 1.29% | 1,364,791 |
| 2025-06-02 | 2025-05-29 | 0.119 | 12,167,800 | +102,000 | 1.30% | 1,447,968 |
| 2025-05-08 | 2025-05-06 | 0.117 | 12,065,800 | +60,000 | 1.29% | 1,411,699 |
| 2025-05-07 | 2025-05-02 | 0.127 | 12,005,800 | +180,000 | 1.29% | 1,524,737 |
| 2025-05-06 | 2025-04-30 | 0.129 | 11,825,800 | -204,000 | 1.27% | 1,525,528 |
| 2025-05-02 | 2025-04-29 | 0.128 | 12,029,800 | +12,000 | 1.29% | 1,539,814 |
| 2025-04-30 | 2025-04-28 | 0.130 | 12,017,800 | +240,000 | 1.29% | 1,562,314 |
| 2025-04-29 | 2025-04-25 | 0.138 | 11,777,800 | +6,000 | 1.26% | 1,625,336 |
| 2025-04-28 | 2025-04-24 | 0.168 | 11,771,800 | -18,000 | 1.26% | 1,977,662 |
| 2025-04-25 | 2025-04-23 | 0.177 | 11,789,800 | -174,000 | 1.26% | 2,086,795 |
| 2025-04-24 | 2025-04-22 | 0.195 | 11,963,800 | -36,000 | 1.28% | 2,332,941 |
| 2025-04-23 | 2025-04-17 | 0.194 | 11,999,800 | -66,000 | 1.29% | 2,327,961 |
| 2025-04-22 | 2025-04-16 | 0.110 | 12,065,800 | +144,000 | 1.29% | 1,327,238 |
| 2025-04-17 | 2025-04-15 | 0.118 | 11,921,800 | -156,000 | 1.28% | 1,406,772 |
| 2025-04-16 | 2025-04-14 | 0.135 | 12,077,800 | -5,682,000 | 1.29% | 1,630,503 |
| 2025-03-21 | 2025-03-19 | 0.056 | 17,759,800 | +414,000 | 1.90% | 994,549 |
| 2025-03-04 | 2025-02-28 | 0.052 | 17,345,800 | -12,000 | 1.86% | 901,982 |
| 2025-02-10 | 2025-02-06 | 0.056 | 17,357,800 | -72,000 | 1.86% | 972,037 |
| 2025-01-27 | 2025-01-23 | 0.065 | 17,429,800 | +12,000 | 1.87% | 1,132,937 |
| 2025-01-24 | 2025-01-22 | 0.066 | 17,417,800 | -78,000 | 1.87% | 1,149,575 |
| 2025-01-23 | 2025-01-21 | 0.065 | 17,495,800 | +150,000 | 1.87% | 1,137,227 |
| 2024-09-16 | 2024-09-12 | 0.051 | 17,345,800 | -200 | 1.86% | 884,636 |
| 2024-08-28 | 2024-08-26 | 0.048 | 17,346,000 | +6,000 | 1.86% | 832,608 |
| 2024-07-12 | 2024-07-10 | 0.041 | 17,340,000 | +120,000 | 1.86% | 710,940 |
| 2024-05-23 | 2024-05-21 | 0.052 | 17,220,000 | -18,000 | 1.84% | 895,440 |
| 2024-03-21 | 2024-03-19 | 0.048 | 17,238,000 | -24,000 | 1.85% | 827,424 |
| 2023-12-05 | 2023-12-01 | 0.057 | 17,262,000 | +12,000 | 1.85% | 983,934 |
| 2023-10-27 | 2023-10-25 | 0.060 | 17,250,000 | -60,000 | 1.85% | 1,035,000 |
| 2023-09-29 | 2023-09-27 | 0.063 | 17,310,000 | +132,000 | 1.85% | 1,090,530 |
| 2023-08-17 | 2023-08-15 | 0.051 | 17,178,000 | +60,000 | 1.84% | 876,078 |
| 2023-07-04 | 2023-06-30 | 0.063 | 17,118,000 | -150,000 | 1.83% | 1,078,434 |
| 2023-06-23 | 2023-06-20 | 0.064 | 17,268,000 | -522,000 | 1.85% | 1,105,152 |
| 2023-05-17 | 2023-05-15 | 0.081 | 17,790,000 | -108,000 | 1.91% | 1,440,990 |
| 2023-04-17 | 2023-04-13 | 0.094 | 17,898,000 | +492,000 | 1.92% | 1,682,412 |
| 2023-04-14 | 2023-04-12 | 0.085 | 17,406,000 | +84,000 | 1.86% | 1,479,510 |
| 2023-03-30 | 2023-03-28 | 0.090 | 17,322,000 | +546,000 | 1.86% | 1,558,980 |
| 2023-03-16 | 2023-03-14 | 0.084 | 16,776,000 | +234,000 | 1.80% | 1,409,184 |
| 2023-03-14 | 2023-03-10 | 0.078 | 16,542,000 | +120,000 | 1.77% | 1,290,276 |
| 2023-02-20 | 2023-02-16 | 0.082 | 16,422,000 | +60,000 | 1.76% | 1,346,604 |
| 2022-11-22 | 2022-11-18 | 0.078 | 16,362,000 | +102,000 | 1.75% | 1,276,236 |
| 2022-10-18 | 2022-10-14 | 0.086 | 16,260,000 | +12,000 | 1.74% | 1,398,360 |
| 2022-10-05 | 2022-09-30 | 0.089 | 16,248,000 | +6,000 | 1.74% | 1,446,072 |
| 2022-09-02 | 2022-08-31 | 0.095 | 16,242,000 | +78,000 | 1.74% | 1,542,990 |
| 2022-08-30 | 2022-08-26 | 0.095 | 16,164,000 | +696,000 | 1.73% | 1,535,580 |
| 2022-08-01 | 2022-07-28 | 0.112 | 15,468,000 | +138,000 | 1.66% | 1,732,416 |
| 2022-07-29 | 2022-07-27 | 0.111 | 15,330,000 | -114,000 | 1.64% | 1,701,630 |
| 2022-07-26 | 2022-07-22 | 0.099 | 15,444,000 | +114,000 | 1.65% | 1,528,956 |
| 2022-06-28 | 2022-06-24 | 0.101 | 15,330,000 | +582,000 | 1.64% | 1,548,330 |
| 2022-06-24 | 2022-06-22 | 0.091 | 14,748,000 | -78,000 | 1.58% | 1,342,068 |
| 2022-06-02 | 2022-05-31 | 0.103 | 14,826,000 | +54,000 | 1.59% | 1,527,078 |
| 2022-04-20 | 2022-04-14 | 0.098 | 14,772,000 | +114,000 | 1.58% | 1,447,656 |
| 2022-01-11 | 2022-01-07 | 0.096 | 14,658,000 | +60,000 | 1.57% | 1,407,168 |
| 2022-01-07 | 2022-01-05 | 0.111 | 14,598,000 | +78,000 | 1.56% | 1,620,378 |
| 2021-12-21 | 2021-12-17 | 0.089 | 14,520,000 | +12,000 | 1.56% | 1,292,280 |
| 2021-10-27 | 2021-10-25 | 0.133 | 14,508,000 | +60,000 | 1.55% | 1,929,564 |
| 2021-09-03 | 2021-09-01 | 0.138 | 14,448,000 | +708,000 | 1.55% | 1,993,824 |
| 2021-08-25 | 2021-08-23 | 0.132 | 13,740,000 | -30,000 | 1.47% | 1,813,680 |
| 2021-08-17 | 2021-08-13 | 0.134 | 13,770,000 | -420,000 | 1.47% | 1,845,180 |
| 2021-07-29 | 2021-07-27 | 0.108 | 14,190,000 | -18,000 | 1.52% | 1,532,520 |
| 2021-05-27 | 2021-05-25 | 0.117 | 14,208,000 | +594,000 | 1.52% | 1,662,336 |
| 2021-05-17 | 2021-05-13 | 0.115 | 13,614,000 | -6,000 | 1.46% | 1,565,610 |
| 2021-05-13 | 2021-05-11 | 0.108 | 13,620,000 | -18,000 | 1.46% | 1,470,960 |
| 2021-05-12 | 2021-05-10 | 0.110 | 13,638,000 | -204,000 | 1.46% | 1,500,180 |
| 2021-05-11 | 2021-05-07 | 0.112 | 13,842,000 | +24,000 | 1.48% | 1,550,304 |
| 2021-05-10 | 2021-05-06 | 0.115 | 13,818,000 | -30,000 | 1.48% | 1,589,070 |
| 2021-05-07 | 2021-05-05 | 0.130 | 13,848,000 | +408,000 | 1.48% | 1,800,240 |
| 2021-05-05 | 2021-05-03 | 0.097 | 13,440,000 | -42,000 | 1.44% | 1,303,680 |
| 2021-04-30 | 2021-04-28 | 0.090 | 13,482,000 | -204,000 | 1.44% | 1,213,380 |
| 2021-04-09 | 2021-04-07 | 0.089 | 13,686,000 | -108,000 | 1.47% | 1,218,054 |
| 2021-04-08 | 2021-04-01 | 0.088 | 13,794,000 | +24,000 | 1.48% | 1,213,872 |
| 2021-04-07 | 2021-03-31 | 0.088 | 13,770,000 | -30,000 | 1.47% | 1,211,760 |
| 2021-03-11 | 2021-03-09 | 0.086 | 13,800,000 | +6,000 | 1.48% | 1,186,800 |
| 2021-03-03 | 2021-03-01 | 0.086 | 13,794,000 | +42,000 | 1.48% | 1,186,284 |
| 2021-02-26 | 2021-02-24 | 0.090 | 13,752,000 | -6,000 | 1.47% | 1,237,680 |
| 2021-02-24 | 2021-02-22 | 0.088 | 13,758,000 | -24,000 | 1.47% | 1,210,704 |
| 2021-02-19 | 2021-02-17 | 0.092 | 13,782,000 | +6,000 | 1.48% | 1,267,944 |
| 2021-02-18 | 2021-02-16 | 0.092 | 13,776,000 | +6,000 | 1.48% | 1,267,392 |
| 2021-02-16 | 2021-02-09 | 0.090 | 13,770,000 | +108,000 | 1.47% | 1,239,300 |
| 2021-02-10 | 2021-02-08 | 0.095 | 13,662,000 | +72,000 | 1.46% | 1,297,890 |
| 2021-02-09 | 2021-02-05 | 0.088 | 13,590,000 | -864,000 | 1.46% | 1,195,920 |
| 2021-02-08 | 2021-02-04 | 0.066 | 14,454,000 | +240,000 | 1.55% | 953,964 |
| 2021-02-05 | 2021-02-03 | 0.076 | 14,214,000 | +420,000 | 1.52% | 1,080,264 |
| 2021-02-04 | 2021-02-02 | 0.085 | 13,794,000 | +36,000 | 1.48% | 1,172,490 |
| 2021-02-03 | 2021-02-01 | 0.086 | 13,758,000 | +522,000 | 1.47% | 1,183,188 |
| 2021-02-02 | 2021-01-29 | 0.096 | 13,236,000 | +450,000 | 1.42% | 1,270,656 |
| 2021-01-29 | 2021-01-27 | 0.110 | 12,786,000 | +1,074,000 | 1.37% | 1,406,460 |
| 2021-01-28 | 2021-01-26 | 0.142 | 11,712,000 | +396,000 | 1.25% | 1,663,104 |
| 2021-01-27 | 2021-01-25 | 0.310 | 11,316,000 | -72,000 | 1.21% | 3,507,960 |
| 2021-01-26 | 2021-01-22 | 0.325 | 11,388,000 | +72,000 | 1.22% | 3,701,100 |
| 2021-01-25 | 2021-01-21 | 0.305 | 11,316,000 | +360,000 | 1.21% | 3,451,380 |
| 2021-01-21 | 2021-01-19 | 0.255 | 10,956,000 | +162,000 | 1.17% | 2,793,780 |
| 2021-01-13 | 2021-01-11 | 0.151 | 10,794,000 | -18,000 | 1.16% | 1,629,894 |
| 2021-01-06 | 2021-01-04 | 0.130 | 10,812,000 | +282,000 | 1.16% | 1,405,560 |
| 2020-12-29 | 2020-12-24 | 0.120 | 10,530,000 | +270,000 | 1.13% | 1,263,600 |
| 2020-11-23 | 2020-11-19 | 0.122 | 10,260,000 | +54,000 | 1.10% | 1,251,720 |
| 2020-09-25 | 2020-09-23 | 0.119 | 10,206,000 | -162,000 | 1.09% | 1,214,514 |
| 2020-09-23 | 2020-09-21 | 0.126 | 10,368,000 | -6,000 | 1.11% | 1,306,368 |
| 2020-09-22 | 2020-09-18 | 0.125 | 10,374,000 | -96,000 | 1.11% | 1,296,750 |
| 2020-09-16 | 2020-09-14 | 0.117 | 10,470,000 | -42,000 | 1.12% | 1,224,990 |
| 2020-09-15 | 2020-09-11 | 0.125 | 10,512,000 | -180,000 | 1.13% | 1,314,000 |
| 2020-09-09 | 2020-09-07 | 0.102 | 10,692,000 | -6,000 | 1.15% | 1,090,584 |
| 2020-09-02 | 2020-08-31 | 0.102 | 10,698,000 | +324,000 | 1.15% | 1,091,196 |
| 2020-09-01 | 2020-08-28 | 0.115 | 10,374,000 | +120,000 | 1.11% | 1,193,010 |
| 2020-08-28 | 2020-08-26 | 0.154 | 10,254,000 | -618,000 | 1.10% | 1,579,116 |
| 2020-08-27 | 2020-08-25 | 0.120 | 10,872,000 | +120,000 | 1.16% | 1,304,640 |
| 2020-08-26 | 2020-08-24 | 0.122 | 10,752,000 | +120,000 | 1.15% | 1,311,744 |
| 2020-08-19 | 2020-08-17 | 0.131 | 10,632,000 | +108,000 | 1.14% | 1,392,792 |
| 2020-08-17 | 2020-08-13 | 0.130 | 10,524,000 | +210,000 | 1.13% | 1,368,120 |
| 2020-08-13 | 2020-08-11 | 0.146 | 10,314,000 | +120,000 | 1.10% | 1,505,844 |
| 2020-08-03 | 2020-07-30 | 0.150 | 10,194,000 | -12,000 | 1.09% | 1,529,100 |
| 2020-07-28 | 2020-07-24 | 0.143 | 10,206,000 | +108,000 | 1.09% | 1,459,458 |
| 2020-07-27 | 2020-07-23 | 0.147 | 10,098,000 | -60,000 | 1.08% | 1,484,406 |
| 2020-07-24 | 2020-07-22 | 0.143 | 10,158,000 | +300,000 | 1.09% | 1,452,594 |
| 2020-07-21 | 2020-07-17 | 0.155 | 9,858,000 | +84,000 | 1.06% | 1,527,990 |
| 2020-06-11 | 2020-06-09 | 0.232 | 9,774,000 | +1,020,000 | 1.05% | 2,267,568 |
| 2020-05-19 | 2020-05-15 | 0.270 | 8,754,000 | -30,000 | 0.94% | 2,363,580 |
| 2020-05-04 | 2020-04-28 | 0.330 | 8,784,000 | -48,000 | 0.94% | 2,898,720 |
| 2020-04-24 | 2020-04-22 | 0.290 | 8,832,000 | -120,000 | 0.95% | 2,561,280 |
| 2020-03-17 | 2020-03-13 | 0.250 | 8,952,000 | +1,008,000 | 0.96% | 2,238,000 |
| 2020-03-16 | 2020-03-12 | 0.285 | 7,944,000 | +18,000 | 0.85% | 2,264,040 |
| 2020-03-06 | 2020-03-04 | 0.305 | 7,926,000 | -48,000 | 0.85% | 2,417,430 |
| 2020-03-05 | 2020-03-03 | 0.310 | 7,974,000 | +48,000 | 0.85% | 2,471,940 |
| 2020-02-21 | 2020-02-19 | 0.350 | 7,926,000 | -36,000 | 0.85% | 2,774,100 |
| 2020-02-20 | 2020-02-18 | 0.340 | 7,962,000 | +162,000 | 0.85% | 2,707,080 |
| 2020-02-13 | 2020-02-11 | 0.310 | 7,800,000 | -102,000 | 0.84% | 2,418,000 |
| 2020-01-30 | 2020-01-24 | 0.340 | 7,902,000 | -12,000 | 0.85% | 2,686,680 |
| 2020-01-23 | 2020-01-21 | 0.350 | 7,914,000 | -168,000 | 0.85% | 2,769,900 |
| 2020-01-09 | 2020-01-07 | 0.340 | 8,082,000 | +6,000 | 0.87% | 2,747,880 |
| 2020-01-07 | 2020-01-03 | 0.415 | 8,076,000 | -6,000 | 0.86% | 3,351,540 |
| 2020-01-06 | 2020-01-02 | 0.385 | 8,082,000 | +6,000 | 0.87% | 3,111,570 |
| 2020-01-03 | 2019-12-31 | 0.390 | 8,076,000 | +6,000 | 0.86% | 3,149,640 |
| 2019-12-27 | 2019-12-20 | 0.455 | 8,070,000 | +60,000 | 0.86% | 3,671,850 |
| 2019-12-23 | 2019-12-19 | 0.455 | 8,010,000 | +6,000 | 0.86% | 3,644,550 |
| 2019-12-19 | 2019-12-17 | 0.485 | 8,004,000 | +288,000 | 0.86% | 3,881,940 |
| 2019-12-18 | 2019-12-16 | 0.495 | 7,716,000 | +342,000 | 0.83% | 3,819,420 |
| 2019-12-09 | 2019-12-05 | 0.485 | 7,374,000 | -6,000 | 0.79% | 3,576,390 |
| 2019-12-04 | 2019-12-02 | 0.500 | 7,380,000 | +318,000 | 0.79% | 3,690,000 |
| 2019-12-03 | 2019-11-29 | 0.485 | 7,062,000 | -12,000 | 0.76% | 3,425,070 |
| 2019-11-27 | 2019-11-25 | 0.480 | 7,074,000 | +36,000 | 0.76% | 3,395,520 |
| 2019-11-18 | 2019-11-14 | 0.500 | 7,038,000 | +1,002,000 | 0.75% | 3,519,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 6,036,000 | +66,000 | 0.65% | 3,018,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 5,970,000 | -18,000 | 0.64% | 3,044,700 |
| 2019-10-29 | 2019-10-25 | 0.465 | 5,988,000 | +48,000 | 0.64% | 2,784,420 |
| 2019-10-21 | 2019-10-17 | 0.495 | 5,940,000 | +12,000 | 0.64% | 2,940,300 |
| 2019-10-04 | 2019-10-02 | 0.520 | 5,928,000 | +48,000 | 0.63% | 3,082,560 |
| 2019-09-27 | 2019-09-25 | 0.520 | 5,880,000 | +96,000 | 0.63% | 3,057,600 |
| 2019-09-18 | 2019-09-16 | 0.510 | 5,784,000 | +138,000 | 0.62% | 2,949,840 |
| 2019-09-16 | 2019-09-12 | 0.500 | 5,646,000 | +6,000 | 0.60% | 2,823,000 |
| 2019-09-13 | 2019-09-11 | 0.495 | 5,640,000 | -162,000 | 0.60% | 2,791,800 |
| 2019-09-03 | 2019-08-30 | 0.495 | 5,802,000 | +6,000 | 0.62% | 2,871,990 |
| 2019-08-15 | 2019-08-13 | 0.480 | 5,796,000 | +6,000 | 0.62% | 2,782,080 |
| 2019-08-06 | 2019-08-02 | 0.550 | 5,790,000 | +72,000 | 0.62% | 3,184,500 |
| 2019-08-05 | 2019-08-01 | 0.560 | 5,718,000 | +120,000 | 0.61% | 3,202,080 |
| 2019-07-26 | 2019-07-24 | 0.570 | 5,598,000 | +72,000 | 0.60% | 3,190,860 |
| 2019-07-16 | 2019-07-12 | 0.580 | 5,526,000 | -24,000 | 0.59% | 3,205,080 |
| 2019-07-15 | 2019-07-11 | 0.600 | 5,550,000 | +828,000 | 0.59% | 3,330,000 |
| 2019-07-10 | 2019-07-08 | 0.590 | 4,722,000 | +60,000 | 0.51% | 2,785,980 |
| 2019-07-09 | 2019-07-05 | 0.600 | 4,662,000 | +204,000 | 0.50% | 2,797,200 |
| 2019-07-05 | 2019-07-03 | 0.610 | 4,458,000 | +102,000 | 0.48% | 2,719,380 |
| 2019-07-04 | 2019-07-02 | 0.600 | 4,356,000 | +6,000 | 0.47% | 2,613,600 |
| 2019-06-27 | 2019-06-25 | 0.570 | 4,350,000 | +114,000 | 0.47% | 2,479,500 |
| 2019-06-26 | 2019-06-24 | 0.570 | 4,236,000 | +6,000 | 0.45% | 2,414,520 |
| 2019-06-24 | 2019-06-20 | 0.560 | 4,230,000 | +174,000 | 0.45% | 2,368,800 |
| 2019-06-21 | 2019-06-19 | 0.590 | 4,056,000 | +108,000 | 0.43% | 2,393,040 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,948,000 | +48,000 | 0.42% | 2,289,840 |
| 2019-06-13 | 2019-06-11 | 0.590 | 3,900,000 | +12,000 | 0.42% | 2,301,000 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,888,000 | +12,000 | 0.42% | 2,410,560 |
| 2019-06-10 | 2019-06-05 | 0.600 | 3,876,000 | +300,000 | 0.42% | 2,325,600 |
| 2019-06-05 | 2019-06-03 | 0.620 | 3,576,000 | +312,000 | 0.38% | 2,217,120 |
| 2019-06-04 | 2019-05-31 | 0.630 | 3,264,000 | -48,000 | 0.35% | 2,056,320 |
| 2019-05-31 | 2019-05-29 | 0.640 | 3,312,000 | +30,000 | 0.35% | 2,119,680 |
| 2019-05-30 | 2019-05-28 | 0.660 | 3,282,000 | +186,000 | 0.35% | 2,166,120 |
| 2019-05-29 | 2019-05-27 | 0.630 | 3,096,000 | +132,000 | 0.33% | 1,950,480 |
| 2019-05-27 | 2019-05-23 | 0.590 | 2,964,000 | +54,000 | 0.32% | 1,748,760 |
| 2019-05-23 | 2019-05-21 | 0.570 | 2,910,000 | +162,000 | 0.31% | 1,658,700 |
| 2019-05-22 | 2019-05-20 | 0.590 | 2,748,000 | -384,000 | 0.29% | 1,621,320 |
| 2019-05-21 | 2019-05-17 | 0.590 | 3,132,000 | +516,000 | 0.34% | 1,847,880 |
| 2019-05-20 | 2019-05-16 | 0.600 | 2,616,000 | +168,000 | 0.28% | 1,569,600 |
| 2019-05-10 | 2019-05-08 | 0.600 | 2,448,000 | -192,000 | 0.26% | 1,468,800 |
| 2019-05-03 | 2019-04-30 | 0.610 | 2,640,000 | -84,000 | 0.28% | 1,610,400 |
| 2019-04-30 | 2019-04-26 | 0.610 | 2,724,000 | -150,000 | 0.29% | 1,661,640 |
| 2019-04-26 | 2019-04-24 | 0.600 | 2,874,000 | -18,000 | 0.31% | 1,724,400 |
| 2019-04-23 | 2019-04-17 | 0.580 | 2,892,000 | -18,000 | 0.31% | 1,677,360 |
| 2019-04-02 | 2019-03-29 | 0.590 | 2,910,000 | -60,000 | 0.31% | 1,716,900 |
| 2019-04-01 | 2019-03-28 | 0.590 | 2,970,000 | +42,000 | 0.32% | 1,752,300 |
| 2019-03-28 | 2019-03-26 | 0.610 | 2,928,000 | +156,000 | 0.31% | 1,786,080 |
| 2019-03-25 | 2019-03-21 | 0.600 | 2,772,000 | +18,000 | 0.30% | 1,663,200 |
| 2019-03-20 | 2019-03-18 | 0.600 | 2,754,000 | +24,000 | 0.29% | 1,652,400 |
| 2019-03-18 | 2019-03-14 | 0.600 | 2,730,000 | +18,000 | 0.29% | 1,638,000 |
| 2019-03-12 | 2019-03-08 | 0.610 | 2,712,000 | -12,000 | 0.29% | 1,654,320 |
| 2019-03-07 | 2019-03-05 | 0.610 | 2,724,000 | +6,000 | 0.29% | 1,661,640 |
| 2019-03-06 | 2019-03-04 | 0.610 | 2,718,000 | +6,000 | 0.29% | 1,657,980 |
| 2019-03-05 | 2019-03-01 | 0.620 | 2,712,000 | -18,000 | 0.29% | 1,681,440 |
| 2019-02-26 | 2019-02-22 | 0.620 | 2,730,000 | -84,000 | 0.29% | 1,692,600 |
| 2019-02-21 | 2019-02-19 | 0.620 | 2,814,000 | +6,000 | 0.30% | 1,744,680 |
| 2019-02-20 | 2019-02-18 | 0.610 | 2,808,000 | +54,000 | 0.30% | 1,712,880 |
| 2019-02-19 | 2019-02-15 | 0.610 | 2,754,000 | -18,000 | 0.29% | 1,679,940 |
| 2019-02-18 | 2019-02-14 | 0.600 | 2,772,000 | -12,000 | 0.30% | 1,663,200 |
| 2019-02-12 | 2019-02-08 | 0.620 | 2,784,000 | +12,000 | 0.30% | 1,726,080 |
| 2019-01-31 | 2019-01-29 | 0.600 | 2,772,000 | -48,000 | 0.30% | 1,663,200 |
| 2019-01-30 | 2019-01-28 | 0.610 | 2,820,000 | +30,000 | 0.30% | 1,720,200 |
| 2019-01-29 | 2019-01-25 | 0.620 | 2,790,000 | -48,000 | 0.30% | 1,729,800 |
| 2019-01-24 | 2019-01-22 | 0.580 | 2,838,000 | +48,000 | 0.30% | 1,646,040 |
| 2019-01-23 | 2019-01-21 | 0.560 | 2,790,000 | +12,000 | 0.30% | 1,562,400 |
| 2019-01-21 | 2019-01-17 | 0.600 | 2,778,000 | -6,000 | 0.30% | 1,666,800 |
| 2019-01-18 | 2019-01-16 | 0.590 | 2,784,000 | -12,000 | 0.30% | 1,642,560 |
| 2019-01-17 | 2019-01-15 | 0.600 | 2,796,000 | +30,000 | 0.30% | 1,677,600 |
| 2019-01-16 | 2019-01-14 | 0.610 | 2,766,000 | -126,000 | 0.30% | 1,687,260 |
| 2019-01-15 | 2019-01-11 | 0.580 | 2,892,000 | -168,000 | 0.31% | 1,677,360 |
| 2019-01-14 | 2019-01-10 | 0.520 | 3,060,000 | -6,000 | 0.33% | 1,591,200 |
| 2019-01-11 | 2019-01-09 | 0.500 | 3,066,000 | -42,000 | 0.33% | 1,533,000 |
| 2019-01-10 | 2019-01-08 | 0.490 | 3,108,000 | -102,000 | 0.33% | 1,522,920 |
| 2019-01-08 | 2019-01-04 | 0.490 | 3,210,000 | -6,000 | 0.34% | 1,572,900 |
| 2019-01-07 | 2019-01-03 | 0.485 | 3,216,000 | -6,000 | 0.34% | 1,559,760 |
| 2018-12-20 | 2018-12-18 | 0.530 | 3,222,000 | -252,000 | 0.35% | 1,707,660 |
| 2018-12-14 | 2018-12-12 | 0.495 | 3,474,000 | -12,000 | 0.37% | 1,719,630 |
| 2018-12-13 | 2018-12-11 | 0.500 | 3,486,000 | -18,000 | 0.37% | 1,743,000 |
| 2018-12-12 | 2018-12-10 | 0.510 | 3,504,000 | -12,000 | 0.38% | 1,787,040 |
| 2018-12-10 | 2018-12-06 | 0.510 | 3,516,000 | -60,000 | 0.38% | 1,793,160 |
| 2018-12-05 | 2018-12-03 | 0.520 | 3,576,000 | -30,000 | 0.38% | 1,859,520 |
| 2018-12-03 | 2018-11-29 | 0.485 | 3,606,000 | -12,000 | 0.39% | 1,748,910 |
| 2018-11-30 | 2018-11-28 | 0.470 | 3,618,000 | -24,000 | 0.39% | 1,700,460 |
| 2018-11-21 | 2018-11-19 | 0.480 | 3,642,000 | -114,000 | 0.39% | 1,748,160 |
| 2018-11-20 | 2018-11-16 | 0.485 | 3,756,000 | -102,000 | 0.40% | 1,821,660 |
| 2018-11-19 | 2018-11-15 | 0.490 | 3,858,000 | -204,000 | 0.41% | 1,890,420 |
| 2018-11-14 | 2018-11-12 | 0.495 | 4,062,000 | -180,000 | 0.44% | 2,010,690 |
| 2018-11-13 | 2018-11-09 | 0.485 | 4,242,000 | -156,000 | 0.45% | 2,057,370 |
| 2018-11-12 | 2018-11-08 | 0.490 | 4,398,000 | -414,000 | 0.47% | 2,155,020 |
| 2018-11-08 | 2018-11-06 | 0.500 | 4,812,000 | +30,000 | 0.52% | 2,406,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 4,782,000 | +72,000 | 0.51% | 2,391,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 4,710,000 | -204,000 | 0.50% | 2,449,200 |
| 2018-11-02 | 2018-10-31 | 0.540 | 4,914,000 | -54,000 | 0.53% | 2,653,560 |
| 2018-10-30 | 2018-10-26 | 0.520 | 4,968,000 | +42,000 | 0.53% | 2,583,360 |
| 2018-10-29 | 2018-10-25 | 0.540 | 4,926,000 | -18,000 | 0.53% | 2,660,040 |
| 2018-10-25 | 2018-10-23 | 0.550 | 4,944,000 | -24,000 | 0.53% | 2,719,200 |
| 2018-10-23 | 2018-10-19 | 0.560 | 4,968,000 | -30,000 | 0.53% | 2,782,080 |
| 2018-10-18 | 2018-10-15 | 0.560 | 4,998,000 | +84,000 | 0.54% | 2,798,880 |
| 2018-10-15 | 2018-10-11 | 0.540 | 4,914,000 | +48,000 | 0.53% | 2,653,560 |
| 2018-10-12 | 2018-10-10 | 0.610 | 4,866,000 | +12,000 | 0.52% | 2,968,260 |
| 2018-10-11 | 2018-10-09 | 0.600 | 4,854,000 | -96,000 | 0.52% | 2,912,400 |
| 2018-10-09 | 2018-10-05 | 0.480 | 4,950,000 | -12,000 | 0.53% | 2,376,000 |
| 2018-10-05 | 2018-10-03 | 0.495 | 4,962,000 | -48,000 | 0.53% | 2,456,190 |
| 2018-10-02 | 2018-09-27 | 0.520 | 5,010,000 | +24,000 | 0.54% | 2,605,200 |
| 2018-09-28 | 2018-09-26 | 0.510 | 4,986,000 | +336,000 | 0.53% | 2,542,860 |
| 2018-09-27 | 2018-09-24 | 0.560 | 4,650,000 | +48,000 | 0.50% | 2,604,000 |
| 2018-09-26 | 2018-09-21 | 0.590 | 4,602,000 | -84,000 | 0.49% | 2,715,180 |
| 2018-09-24 | 2018-09-20 | 0.610 | 4,686,000 | +192,000 | 0.50% | 2,858,460 |
| 2018-09-21 | 2018-09-19 | 0.620 | 4,494,000 | +132,000 | 0.48% | 2,786,280 |
| 2018-09-20 | 2018-09-18 | 0.610 | 4,362,000 | +396,000 | 0.47% | 2,660,820 |
| 2018-09-19 | 2018-09-17 | 0.600 | 3,966,000 | +384,000 | 0.42% | 2,379,600 |
| 2018-09-18 | 2018-09-14 | 0.570 | 3,582,000 | +294,000 | 0.38% | 2,041,740 |
| 2018-09-17 | 2018-09-13 | 0.550 | 3,288,000 | +42,000 | 0.35% | 1,808,400 |
| 2018-09-14 | 2018-09-12 | 0.520 | 3,246,000 | -42,000 | 0.35% | 1,687,920 |
| 2018-09-13 | 2018-09-11 | 0.435 | 3,288,000 | -42,000 | 0.35% | 1,430,280 |
| 2018-09-12 | 2018-09-10 | 0.480 | 3,330,000 | -48,000 | 0.36% | 1,598,400 |
| 2018-09-10 | 2018-09-06 | 0.500 | 3,378,000 | -72,000 | 0.36% | 1,689,000 |
| 2018-09-07 | 2018-09-05 | 0.490 | 3,450,000 | -144,000 | 0.37% | 1,690,500 |
| 2018-09-05 | 2018-09-03 | 0.495 | 3,594,000 | +6,000 | 0.38% | 1,779,030 |
| 2018-09-04 | 2018-08-31 | 0.510 | 3,588,000 | -6,000 | 0.38% | 1,829,880 |
| 2018-08-29 | 2018-08-27 | 0.510 | 3,594,000 | -48,000 | 0.38% | 1,832,940 |
| 2018-08-28 | 2018-08-24 | 0.510 | 3,642,000 | -6,000 | 0.39% | 1,857,420 |
| 2018-08-23 | 2018-08-21 | 0.495 | 3,648,000 | +60,000 | 0.39% | 1,805,760 |
| 2018-08-17 | 2018-08-15 | 0.530 | 3,588,000 | -132,000 | 0.38% | 1,901,640 |
| 2018-08-16 | 2018-08-14 | 0.540 | 3,720,000 | -150,000 | 0.40% | 2,008,800 |
| 2018-08-14 | 2018-08-10 | 0.520 | 3,870,000 | -6,000 | 0.41% | 2,012,400 |
| 2018-08-06 | 2018-08-02 | 0.540 | 3,876,000 | -24,000 | 0.42% | 2,093,040 |
| 2018-07-30 | 2018-07-26 | 0.550 | 3,900,000 | -18,000 | 0.42% | 2,145,000 |
| 2018-07-27 | 2018-07-25 | 0.560 | 3,918,000 | +6,000 | 0.42% | 2,194,080 |
| 2018-07-26 | 2018-07-24 | 0.530 | 3,912,000 | +6,000 | 0.42% | 2,073,360 |
| 2018-07-25 | 2018-07-23 | 0.530 | 3,906,000 | -12,000 | 0.42% | 2,070,180 |
| 2018-07-24 | 2018-07-20 | 0.530 | 3,918,000 | -30,000 | 0.42% | 2,076,540 |
| 2018-07-20 | 2018-07-18 | 0.540 | 3,948,000 | -12,000 | 0.42% | 2,131,920 |
| 2018-07-19 | 2018-07-17 | 0.550 | 3,960,000 | +6,000 | 0.42% | 2,178,000 |
| 2018-07-18 | 2018-07-16 | 0.550 | 3,954,000 | -30,000 | 0.42% | 2,174,700 |
| 2018-07-17 | 2018-07-13 | 0.570 | 3,984,000 | +78,000 | 0.43% | 2,270,880 |
| 2018-07-16 | 2018-07-12 | 0.600 | 3,906,000 | -84,000 | 0.42% | 2,343,600 |
| 2018-07-13 | 2018-07-11 | 0.500 | 3,990,000 | -48,000 | 0.43% | 1,995,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 4,038,000 | +144,000 | 0.43% | 2,261,280 |
| 2018-07-09 | 2018-07-05 | 0.570 | 3,894,000 | +48,000 | 0.42% | 2,219,580 |
| 2018-07-06 | 2018-07-04 | 0.590 | 3,846,000 | +96,000 | 0.41% | 2,269,140 |
| 2018-07-05 | 2018-07-03 | 0.610 | 3,750,000 | +12,000 | 0.40% | 2,287,500 |
| 2018-07-04 | 2018-06-29 | 0.630 | 3,738,000 | -126,000 | 0.40% | 2,354,940 |
| 2018-07-03 | 2018-06-28 | 0.600 | 3,864,000 | +6,000 | 0.41% | 2,318,400 |
| 2018-06-29 | 2018-06-27 | 0.600 | 3,858,000 | +30,000 | 0.41% | 2,314,800 |
| 2018-06-21 | 2018-06-19 | 0.640 | 3,828,000 | +108,000 | 0.41% | 2,449,920 |
| 2018-06-20 | 2018-06-15 | 0.690 | 3,720,000 | +48,000 | 0.40% | 2,566,800 |
| 2018-06-19 | 2018-06-14 | 0.730 | 3,672,000 | -348,000 | 0.39% | 2,680,560 |
| 2018-06-15 | 2018-06-13 | 0.680 | 4,020,000 | +258,000 | 0.43% | 2,733,600 |
| 2018-06-14 | 2018-06-12 | 0.660 | 3,762,000 | -228,000 | 0.40% | 2,482,920 |
| 2018-06-12 | 2018-06-08 | 0.620 | 3,990,000 | +102,000 | 0.43% | 2,473,800 |
| 2018-06-11 | 2018-06-07 | 0.620 | 3,888,000 | +18,000 | 0.42% | 2,410,560 |
| 2018-06-08 | 2018-06-06 | 0.550 | 3,870,000 | +12,000 | 0.41% | 2,128,500 |
| 2018-06-07 | 2018-06-05 | 0.580 | 3,858,000 | +24,000 | 0.41% | 2,237,640 |
| 2018-06-06 | 2018-06-04 | 0.600 | 3,834,000 | +174,000 | 0.41% | 2,300,400 |
| 2018-06-05 | 2018-06-01 | 0.610 | 3,660,000 | +42,000 | 0.39% | 2,232,600 |
| 2018-06-04 | 2018-05-31 | 0.610 | 3,618,000 | +24,000 | 0.39% | 2,206,980 |
| 2018-06-01 | 2018-05-30 | 0.610 | 3,594,000 | +36,000 | 0.38% | 2,192,340 |
| 2018-05-31 | 2018-05-29 | 0.610 | 3,558,000 | -6,000 | 0.38% | 2,170,380 |
| 2018-05-29 | 2018-05-25 | 0.620 | 3,564,000 | +66,000 | 0.38% | 2,209,680 |
| 2018-05-23 | 2018-05-18 | 0.640 | 3,498,000 | -12,000 | 0.37% | 2,238,720 |
| 2018-05-18 | 2018-05-16 | 0.650 | 3,510,000 | -6,000 | 0.38% | 2,281,500 |
| 2018-05-17 | 2018-05-15 | 0.650 | 3,516,000 | +6,000 | 0.38% | 2,285,400 |
| 2018-05-16 | 2018-05-14 | 0.640 | 3,510,000 | -180,000 | 0.38% | 2,246,400 |
| 2018-05-15 | 2018-05-11 | 0.660 | 3,690,000 | -6,000 | 0.40% | 2,435,400 |
| 2018-05-14 | 2018-05-10 | 0.670 | 3,696,000 | +36,000 | 0.40% | 2,476,320 |
| 2018-05-11 | 2018-05-09 | 0.630 | 3,660,000 | +180,000 | 0.39% | 2,305,800 |
| 2018-05-10 | 2018-05-08 | 0.610 | 3,480,000 | +6,000 | 0.37% | 2,122,800 |
| 2018-05-07 | 2018-05-03 | 0.610 | 3,474,000 | +78,000 | 0.37% | 2,119,140 |
| 2018-04-27 | 2018-04-25 | 0.620 | 3,396,000 | +6,000 | 0.36% | 2,105,520 |
| 2018-04-26 | 2018-04-24 | 0.620 | 3,390,000 | +162,000 | 0.36% | 2,101,800 |
| 2018-04-25 | 2018-04-23 | 0.650 | 3,228,000 | +36,000 | 0.35% | 2,098,200 |
| 2018-04-20 | 2018-04-18 | 0.640 | 3,192,000 | -54,000 | 0.34% | 2,042,880 |
| 2018-04-19 | 2018-04-17 | 0.650 | 3,246,000 | +96,000 | 0.35% | 2,109,900 |
| 2018-04-18 | 2018-04-16 | 0.670 | 3,150,000 | +126,000 | 0.34% | 2,110,500 |
| 2018-04-17 | 2018-04-13 | 0.670 | 3,024,000 | -6,000 | 0.32% | 2,026,080 |
| 2018-04-13 | 2018-04-11 | 0.640 | 3,030,000 | -18,000 | 0.32% | 1,939,200 |
| 2018-04-12 | 2018-04-10 | 0.590 | 3,048,000 | +6,000 | 0.33% | 1,798,320 |
| 2018-04-10 | 2018-04-06 | 0.600 | 3,042,000 | +108,000 | 0.33% | 1,825,200 |
| 2018-04-09 | 2018-04-04 | 0.580 | 2,934,000 | +6,000 | 0.31% | 1,701,720 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,928,000 | +60,000 | 0.31% | 1,815,360 |
| 2018-04-04 | 2018-03-29 | 0.650 | 2,868,000 | -12,000 | 0.31% | 1,864,200 |
| 2018-04-03 | 2018-03-28 | 0.650 | 2,880,000 | -6,000 | 0.31% | 1,872,000 |
| 2018-03-29 | 2018-03-27 | 0.660 | 2,886,000 | -6,000 | 0.31% | 1,904,760 |
| 2018-03-28 | 2018-03-26 | 0.670 | 2,892,000 | +108,000 | 0.31% | 1,937,640 |
| 2018-03-27 | 2018-03-23 | 0.660 | 2,784,000 | -24,000 | 0.30% | 1,837,440 |
| 2018-03-26 | 2018-03-22 | 0.640 | 2,808,000 | +492,000 | 0.30% | 1,797,120 |
| 2018-03-23 | 2018-03-21 | 0.740 | 2,316,000 | -252,000 | 0.25% | 1,713,840 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,568,000 | -84,000 | 0.28% | 2,028,720 |
| 2018-03-20 | 2018-03-16 | 0.750 | 2,652,000 | -48,000 | 0.28% | 1,989,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,700,000 | -72,000 | 0.29% | 1,998,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,772,000 | -264,000 | 0.30% | 1,940,400 |
| 2018-03-15 | 2018-03-13 | 0.720 | 3,036,000 | +114,000 | 0.33% | 2,185,920 |
| 2018-03-14 | 2018-03-12 | 0.770 | 2,922,000 | +324,000 | 0.31% | 2,249,940 |
| 2018-03-13 | 2018-03-09 | 0.730 | 2,598,000 | +54,000 | 0.28% | 1,896,540 |
| 2018-03-12 | 2018-03-08 | 0.620 | 2,544,000 | +114,000 | 0.27% | 1,577,280 |
| 2018-03-09 | 2018-03-07 | 0.610 | 2,430,000 | +72,000 | 0.26% | 1,482,300 |
| 2018-03-08 | 2018-03-06 | 0.660 | 2,358,000 | -96,000 | 0.25% | 1,556,280 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,454,000 | +12,000 | 0.26% | 1,595,100 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,442,000 | +42,000 | 0.26% | 1,782,660 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,400,000 | +240,000 | 0.26% | 1,800,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 2,160,000 | +36,000 | 0.23% | 1,684,800 |
| 2018-03-01 | 2018-02-27 | 0.760 | 2,124,000 | +42,000 | 0.23% | 1,614,240 |
| 2018-02-28 | 2018-02-26 | 0.790 | 2,082,000 | -330,000 | 0.22% | 1,644,780 |
| 2018-02-27 | 2018-02-23 | 0.740 | 2,412,000 | +18,000 | 0.26% | 1,784,880 |
| 2018-02-26 | 2018-02-22 | 0.740 | 2,394,000 | +120,000 | 0.26% | 1,771,560 |
| 2018-02-23 | 2018-02-21 | 0.750 | 2,274,000 | -90,000 | 0.24% | 1,705,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 2,364,000 | +120,000 | 0.25% | 1,560,240 |
| 2018-02-21 | 2018-02-15 | 0.680 | 2,244,000 | +108,000 | 0.24% | 1,525,920 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,136,000 | +30,000 | 0.23% | 1,473,840 |
| 2018-02-14 | 2018-02-12 | 0.670 | 2,106,000 | -534,000 | 0.23% | 1,411,020 |
| 2018-02-13 | 2018-02-09 | 0.550 | 2,640,000 | +132,000 | 0.28% | 1,452,000 |
| 2018-02-12 | 2018-02-08 | 0.490 | 2,508,000 | -78,000 | 0.27% | 1,228,920 |
| 2018-02-09 | 2018-02-07 | 0.470 | 2,586,000 | +12,000 | 0.28% | 1,215,420 |
| 2018-02-07 | 2018-02-05 | 0.475 | 2,574,000 | +36,000 | 0.28% | 1,222,650 |
| 2018-02-05 | 2018-02-01 | 0.440 | 2,538,000 | -24,000 | 0.27% | 1,116,720 |
| 2018-02-02 | 2018-01-31 | 0.445 | 2,562,000 | -18,000 | 0.27% | 1,140,090 |
| 2018-01-31 | 2018-01-29 | 0.460 | 2,580,000 | +6,000 | 0.28% | 1,186,800 |
| 2018-01-30 | 2018-01-26 | 0.440 | 2,574,000 | -60,000 | 0.28% | 1,132,560 |
| 2018-01-29 | 2018-01-25 | 0.430 | 2,634,000 | +168,000 | 0.28% | 1,132,620 |
| 2018-01-26 | 2018-01-24 | 0.465 | 2,466,000 | +18,000 | 0.26% | 1,146,690 |
| 2018-01-25 | 2018-01-23 | 0.465 | 2,448,000 | +12,000 | 0.26% | 1,138,320 |
| 2018-01-24 | 2018-01-22 | 0.470 | 2,436,000 | +66,000 | 0.26% | 1,144,920 |
| 2018-01-23 | 2018-01-19 | 0.485 | 2,370,000 | +114,000 | 0.25% | 1,149,450 |
| 2018-01-22 | 2018-01-18 | 0.495 | 2,256,000 | -6,000 | 0.24% | 1,116,720 |
| 2018-01-19 | 2018-01-17 | 0.495 | 2,262,000 | +12,000 | 0.24% | 1,119,690 |
| 2018-01-18 | 2018-01-16 | 0.495 | 2,250,000 | -36,000 | 0.24% | 1,113,750 |
| 2018-01-17 | 2018-01-15 | 0.520 | 2,286,000 | +6,000 | 0.24% | 1,188,720 |
| 2018-01-16 | 2018-01-12 | 0.495 | 2,280,000 | +30,000 | 0.24% | 1,128,600 |
| 2018-01-15 | 2018-01-11 | 0.500 | 2,250,000 | -42,000 | 0.24% | 1,125,000 |
| 2018-01-09 | 2018-01-05 | 0.495 | 2,292,000 | -12,000 | 0.25% | 1,134,540 |
| 2018-01-08 | 2018-01-04 | 0.520 | 2,304,000 | -6,000 | 0.25% | 1,198,080 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,310,000 | +54,000 | 0.25% | 1,224,300 |
| 2017-12-29 | 2017-12-27 | 0.490 | 2,256,000 | +126,000 | 0.24% | 1,105,440 |
| 2017-12-27 | 2017-12-21 | 0.500 | 2,130,000 | -6,000 | 0.23% | 1,065,000 |
| 2017-12-19 | 2017-12-15 | 0.530 | 2,136,000 | +18,000 | 0.23% | 1,132,080 |
| 2017-12-15 | 2017-12-13 | 0.530 | 2,118,000 | -324,000 | 0.23% | 1,122,540 |
| 2017-12-14 | 2017-12-12 | 0.540 | 2,442,000 | -12,000 | 0.26% | 1,318,680 |
| 2017-12-13 | 2017-12-11 | 0.520 | 2,454,000 | -84,000 | 0.26% | 1,276,080 |
| 2017-12-12 | 2017-12-08 | 0.530 | 2,538,000 | +114,000 | 0.27% | 1,345,140 |
| 2017-12-11 | 2017-12-07 | 0.510 | 2,424,000 | +18,000 | 0.26% | 1,236,240 |
| 2017-12-08 | 2017-12-06 | 0.530 | 2,406,000 | +18,000 | 0.26% | 1,275,180 |
| 2017-12-06 | 2017-12-04 | 0.550 | 2,388,000 | +120,000 | 0.26% | 1,313,400 |
| 2017-12-04 | 2017-11-30 | 0.600 | 2,268,000 | -174,000 | 0.24% | 1,360,800 |
| 2017-12-01 | 2017-11-29 | 0.580 | 2,442,000 | -168,000 | 0.26% | 1,416,360 |
| 2017-11-30 | 2017-11-28 | 0.590 | 2,610,000 | -204,000 | 0.28% | 1,539,900 |
| 2017-11-29 | 2017-11-27 | 0.610 | 2,814,000 | -126,000 | 0.30% | 1,716,540 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,940,000 | -252,000 | 0.31% | 1,793,400 |
| 2017-11-27 | 2017-11-23 | 0.590 | 3,192,000 | -84,000 | 0.34% | 1,883,280 |
| 2017-11-24 | 2017-11-22 | 0.570 | 3,276,000 | -150,000 | 0.35% | 1,867,320 |
| 2017-11-23 | 2017-11-21 | 0.570 | 3,426,000 | +12,000 | 0.37% | 1,952,820 |
| 2017-11-22 | 2017-11-20 | 0.590 | 3,414,000 | +960,000 | 0.37% | 2,014,260 |
| 2017-11-21 | 2017-11-17 | 0.620 | 2,454,000 | +6,000 | 0.26% | 1,521,480 |
| 2017-11-20 | 2017-11-16 | 0.620 | 2,448,000 | -192,000 | 0.26% | 1,517,760 |
| 2017-11-17 | 2017-11-15 | 0.610 | 2,640,000 | -144,000 | 0.28% | 1,610,400 |
| 2017-11-16 | 2017-11-14 | 0.640 | 2,784,000 | -306,000 | 0.30% | 1,781,760 |
| 2017-11-15 | 2017-11-13 | 0.660 | 3,090,000 | +12,000 | 0.33% | 2,039,400 |
| 2017-11-14 | 2017-11-10 | 0.700 | 3,078,000 | -366,000 | 0.33% | 2,154,600 |
| 2017-11-13 | 2017-11-09 | 0.680 | 3,444,000 | -390,000 | 0.37% | 2,341,920 |
| 2017-11-10 | 2017-11-08 | 0.680 | 3,834,000 | +30,000 | 0.41% | 2,607,120 |
| 2017-11-08 | 2017-11-06 | 0.600 | 3,804,000 | +84,000 | 0.41% | 2,282,400 |
| 2017-11-07 | 2017-11-03 | 0.560 | 3,720,000 | -96,000 | 0.41% | 2,083,200 |
| 2017-11-06 | 2017-11-02 | 0.540 | 3,816,000 | +84,000 | 0.42% | 2,060,640 |
| 2017-11-03 | 2017-11-01 | 0.560 | 3,732,000 | -12,000 | 0.41% | 2,089,920 |
| 2017-11-02 | 2017-10-31 | 0.520 | 3,744,000 | -30,000 | 0.42% | 1,946,880 |
| 2017-11-01 | 2017-10-30 | 0.530 | 3,774,000 | +96,000 | 0.42% | 2,000,220 |
| 2017-10-31 | 2017-10-27 | 0.530 | 3,678,000 | -48,000 | 0.41% | 1,949,340 |
| 2017-10-30 | 2017-10-26 | 0.550 | 3,726,000 | -48,000 | 0.41% | 2,049,300 |
| 2017-10-27 | 2017-10-25 | 0.560 | 3,774,000 | +210,000 | 0.42% | 2,113,440 |
| 2017-10-26 | 2017-10-24 | 0.570 | 3,564,000 | +678,000 | 0.40% | 2,031,480 |
| 2017-10-25 | 2017-10-23 | 0.610 | 2,886,000 | +546,000 | 0.32% | 1,760,460 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,340,000 | 0.26% | 1,216,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy