History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 20,358,000 | +0 | 1.82% | 2,483,676 |
| 2025-10-13 | 2025-10-09 | 0.140 | 20,358,000 | +0 | 1.82% | 2,850,120 |
| 2025-10-10 | 2025-10-08 | 0.173 | 20,358,000 | +0 | 1.82% | 3,521,934 |
| 2025-10-09 | 2025-10-06 | 0.180 | 20,358,000 | +30,000 | 1.82% | 3,664,440 |
| 2025-09-23 | 2025-09-19 | 0.166 | 20,328,000 | -198,000 | 1.81% | 3,374,448 |
| 2025-09-17 | 2025-09-15 | 0.160 | 20,526,000 | +60,000 | 2.20% | 3,284,160 |
| 2025-09-16 | 2025-09-12 | 0.146 | 20,466,000 | -48,000 | 2.19% | 2,988,036 |
| 2025-09-15 | 2025-09-11 | 0.151 | 20,514,000 | -102,000 | 2.20% | 3,097,614 |
| 2025-09-12 | 2025-09-10 | 0.143 | 20,616,000 | -222,000 | 2.21% | 2,948,088 |
| 2025-09-11 | 2025-09-09 | 0.140 | 20,838,000 | -300,000 | 2.23% | 2,917,320 |
| 2025-09-10 | 2025-09-08 | 0.133 | 21,138,000 | -60,000 | 2.26% | 2,811,354 |
| 2025-09-08 | 2025-09-04 | 0.136 | 21,198,000 | -60,000 | 2.27% | 2,882,928 |
| 2025-09-05 | 2025-09-03 | 0.144 | 21,258,000 | -390,000 | 2.28% | 3,061,152 |
| 2025-09-04 | 2025-09-02 | 0.133 | 21,648,000 | -6,000 | 2.32% | 2,879,184 |
| 2025-09-03 | 2025-09-01 | 0.139 | 21,654,000 | +516,000 | 2.32% | 3,009,906 |
| 2025-09-02 | 2025-08-29 | 0.122 | 21,138,000 | -540,000 | 2.26% | 2,578,836 |
| 2025-08-29 | 2025-08-27 | 0.101 | 21,678,000 | -102,000 | 2.32% | 2,189,478 |
| 2025-08-25 | 2025-08-21 | 0.100 | 21,780,000 | -360,000 | 2.33% | 2,178,000 |
| 2025-08-21 | 2025-08-19 | 0.107 | 22,140,000 | +660,000 | 2.37% | 2,368,980 |
| 2025-08-20 | 2025-08-18 | 0.111 | 21,480,000 | -54,000 | 2.30% | 2,384,280 |
| 2025-08-19 | 2025-08-15 | 0.112 | 21,534,000 | +84,000 | 2.31% | 2,411,808 |
| 2025-08-18 | 2025-08-14 | 0.103 | 21,450,000 | -12,000 | 2.30% | 2,209,350 |
| 2025-08-15 | 2025-08-13 | 0.115 | 21,462,000 | -114,000 | 2.30% | 2,468,130 |
| 2025-08-14 | 2025-08-12 | 0.120 | 21,576,000 | -1,206,000 | 2.31% | 2,589,120 |
| 2025-08-13 | 2025-08-11 | 0.105 | 22,782,000 | +912,000 | 2.44% | 2,392,110 |
| 2025-08-12 | 2025-08-08 | 0.098 | 21,870,000 | +66,000 | 2.34% | 2,143,260 |
| 2025-08-01 | 2025-07-30 | 0.093 | 21,804,000 | -60,000 | 2.34% | 2,027,772 |
| 2025-07-31 | 2025-07-29 | 0.097 | 21,864,000 | -240,000 | 2.34% | 2,120,808 |
| 2025-07-29 | 2025-07-25 | 0.097 | 22,104,000 | -294,000 | 2.37% | 2,144,088 |
| 2025-07-25 | 2025-07-23 | 0.092 | 22,398,000 | +102,000 | 2.40% | 2,060,616 |
| 2025-07-22 | 2025-07-18 | 0.102 | 22,296,000 | -144,000 | 2.39% | 2,274,192 |
| 2025-07-14 | 2025-07-10 | 0.109 | 22,440,000 | +24,000 | 2.40% | 2,445,960 |
| 2025-07-04 | 2025-07-02 | 0.111 | 22,416,000 | -216,000 | 2.40% | 2,488,176 |
| 2025-07-03 | 2025-06-30 | 0.117 | 22,632,000 | -6,000 | 2.42% | 2,647,944 |
| 2025-06-27 | 2025-06-25 | 0.114 | 22,638,000 | -18,000 | 2.42% | 2,580,732 |
| 2025-06-26 | 2025-06-24 | 0.123 | 22,656,000 | +300,000 | 2.43% | 2,786,688 |
| 2025-06-25 | 2025-06-23 | 0.123 | 22,356,000 | -180,000 | 2.39% | 2,749,788 |
| 2025-06-24 | 2025-06-20 | 0.109 | 22,536,000 | +60,000 | 2.41% | 2,456,424 |
| 2025-06-18 | 2025-06-16 | 0.095 | 22,476,000 | -408,000 | 2.41% | 2,135,220 |
| 2025-06-16 | 2025-06-12 | 0.096 | 22,884,000 | +120,000 | 2.45% | 2,196,864 |
| 2025-06-13 | 2025-06-11 | 0.108 | 22,764,000 | -120,000 | 2.44% | 2,458,512 |
| 2025-06-10 | 2025-06-06 | 0.105 | 22,884,000 | -378,000 | 2.45% | 2,402,820 |
| 2025-06-09 | 2025-06-05 | 0.114 | 23,262,000 | +12,000 | 2.49% | 2,651,868 |
| 2025-06-04 | 2025-06-02 | 0.114 | 23,250,000 | -120,000 | 2.49% | 2,650,500 |
| 2025-06-02 | 2025-05-29 | 0.119 | 23,370,000 | +672,000 | 2.50% | 2,781,030 |
| 2025-05-30 | 2025-05-28 | 0.118 | 22,698,000 | -540,000 | 2.43% | 2,678,364 |
| 2025-05-29 | 2025-05-27 | 0.093 | 23,238,000 | -180,000 | 2.49% | 2,161,134 |
| 2025-05-28 | 2025-05-26 | 0.095 | 23,418,000 | -252,000 | 2.51% | 2,224,710 |
| 2025-05-27 | 2025-05-23 | 0.096 | 23,670,000 | +330,000 | 2.53% | 2,272,320 |
| 2025-05-26 | 2025-05-22 | 0.103 | 23,340,000 | +510,000 | 2.50% | 2,404,020 |
| 2025-05-23 | 2025-05-21 | 0.111 | 22,830,000 | +180,000 | 2.44% | 2,534,130 |
| 2025-05-21 | 2025-05-19 | 0.107 | 22,650,000 | +240,000 | 2.43% | 2,423,550 |
| 2025-05-20 | 2025-05-16 | 0.099 | 22,410,000 | +270,000 | 2.40% | 2,218,590 |
| 2025-05-19 | 2025-05-15 | 0.098 | 22,140,000 | +24,000 | 2.37% | 2,169,720 |
| 2025-05-15 | 2025-05-13 | 0.107 | 22,116,000 | +120,000 | 2.37% | 2,366,412 |
| 2025-05-14 | 2025-05-12 | 0.114 | 21,996,000 | +1,020,000 | 2.36% | 2,507,544 |
| 2025-05-13 | 2025-05-09 | 0.112 | 20,976,000 | +894,000 | 2.25% | 2,349,312 |
| 2025-05-12 | 2025-05-08 | 0.115 | 20,082,000 | +240,000 | 2.15% | 2,309,430 |
| 2025-05-09 | 2025-05-07 | 0.112 | 19,842,000 | -300,000 | 2.12% | 2,222,304 |
| 2025-05-08 | 2025-05-06 | 0.117 | 20,142,000 | -174,000 | 2.16% | 2,356,614 |
| 2025-05-07 | 2025-05-02 | 0.127 | 20,316,000 | +144,000 | 2.18% | 2,580,132 |
| 2025-05-06 | 2025-04-30 | 0.129 | 20,172,000 | -6,000 | 2.16% | 2,602,188 |
| 2025-05-02 | 2025-04-29 | 0.128 | 20,178,000 | -78,000 | 2.16% | 2,582,784 |
| 2025-04-30 | 2025-04-28 | 0.130 | 20,256,000 | -1,014,000 | 2.17% | 2,633,280 |
| 2025-04-29 | 2025-04-25 | 0.138 | 21,270,000 | +216,000 | 2.28% | 2,935,260 |
| 2025-04-28 | 2025-04-24 | 0.168 | 21,054,000 | +6,000 | 2.25% | 3,537,072 |
| 2025-04-25 | 2025-04-23 | 0.177 | 21,048,000 | +210,000 | 2.25% | 3,725,496 |
| 2025-04-24 | 2025-04-22 | 0.195 | 20,838,000 | +540,000 | 2.23% | 4,063,410 |
| 2025-04-23 | 2025-04-17 | 0.194 | 20,298,000 | -816,000 | 2.17% | 3,937,812 |
| 2025-04-22 | 2025-04-16 | 0.110 | 21,114,000 | +468,000 | 2.26% | 2,322,540 |
| 2025-04-17 | 2025-04-15 | 0.118 | 20,646,000 | -906,000 | 2.21% | 2,436,228 |
| 2025-04-16 | 2025-04-14 | 0.135 | 21,552,000 | -108,000 | 2.31% | 2,909,520 |
| 2025-02-28 | 2025-02-26 | 0.055 | 21,660,000 | +2,436,000 | 2.32% | 1,191,300 |
| 2025-02-18 | 2025-02-14 | 0.054 | 19,224,000 | +102,000 | 2.06% | 1,038,096 |
| 2025-02-06 | 2025-02-04 | 0.055 | 19,122,000 | -120,000 | 2.05% | 1,051,710 |
| 2025-02-04 | 2025-01-28 | 0.055 | 19,242,000 | +258,000 | 2.06% | 1,058,310 |
| 2025-01-27 | 2025-01-23 | 0.065 | 18,984,000 | +42,000 | 2.03% | 1,233,960 |
| 2025-01-24 | 2025-01-22 | 0.066 | 18,942,000 | -2,142,000 | 2.03% | 1,250,172 |
| 2025-01-23 | 2025-01-21 | 0.065 | 21,084,000 | +2,262,000 | 2.26% | 1,370,460 |
| 2025-01-03 | 2024-12-31 | 0.048 | 18,822,000 | -660,000 | 2.02% | 903,456 |
| 2024-12-05 | 2024-12-03 | 0.052 | 19,482,000 | +150,000 | 2.09% | 1,013,064 |
| 2024-07-29 | 2024-07-25 | 0.046 | 19,332,000 | -2,262,000 | 2.07% | 889,272 |
| 2024-07-25 | 2024-07-23 | 0.046 | 21,594,000 | -60,000 | 2.31% | 993,324 |
| 2024-06-25 | 2024-06-21 | 0.045 | 21,654,000 | +120,000 | 2.32% | 974,430 |
| 2024-06-18 | 2024-06-14 | 0.050 | 21,534,000 | +150,000 | 2.31% | 1,076,700 |
| 2024-06-13 | 2024-06-11 | 0.054 | 21,384,000 | -6,000 | 2.29% | 1,154,736 |
| 2024-05-23 | 2024-05-21 | 0.052 | 21,390,000 | -6,000 | 2.29% | 1,112,280 |
| 2024-03-25 | 2024-03-21 | 0.049 | 21,396,000 | -18,000 | 2.29% | 1,048,404 |
| 2023-12-01 | 2023-11-29 | 0.057 | 21,414,000 | -126,000 | 2.29% | 1,220,598 |
| 2023-10-11 | 2023-10-09 | 0.066 | 21,540,000 | -120,000 | 2.31% | 1,421,640 |
| 2023-09-13 | 2023-09-11 | 0.053 | 21,660,000 | +150,000 | 2.32% | 1,147,980 |
| 2023-08-30 | 2023-08-28 | 0.050 | 21,510,000 | +126,000 | 2.30% | 1,075,500 |
| 2023-06-27 | 2023-06-23 | 0.066 | 21,384,000 | +48,000 | 2.29% | 1,411,344 |
| 2023-04-17 | 2023-04-13 | 0.094 | 21,336,000 | -120,000 | 2.28% | 2,005,584 |
| 2023-04-03 | 2023-03-30 | 0.086 | 21,456,000 | -138,000 | 2.30% | 1,845,216 |
| 2022-11-04 | 2022-11-02 | 0.078 | 21,594,000 | +18,000 | 2.31% | 1,684,332 |
| 2022-10-14 | 2022-10-12 | 0.077 | 21,576,000 | +126,000 | 2.31% | 1,661,352 |
| 2022-10-12 | 2022-10-10 | 0.078 | 21,450,000 | +120,000 | 2.30% | 1,673,100 |
| 2022-10-05 | 2022-09-30 | 0.089 | 21,330,000 | +660,000 | 2.28% | 1,898,370 |
| 2022-08-30 | 2022-08-26 | 0.095 | 20,670,000 | -546,000 | 2.21% | 1,963,650 |
| 2022-07-29 | 2022-07-27 | 0.111 | 21,216,000 | -48,000 | 2.27% | 2,354,976 |
| 2022-07-26 | 2022-07-22 | 0.099 | 21,264,000 | -738,000 | 2.28% | 2,105,136 |
| 2022-07-25 | 2022-07-21 | 0.105 | 22,002,000 | -1,344,000 | 2.36% | 2,310,210 |
| 2022-07-13 | 2022-07-11 | 0.092 | 23,346,000 | -6,000 | 2.50% | 2,147,832 |
| 2022-07-05 | 2022-06-30 | 0.093 | 23,352,000 | +180,000 | 2.50% | 2,171,736 |
| 2022-06-29 | 2022-06-27 | 0.088 | 23,172,000 | +96,000 | 2.48% | 2,039,136 |
| 2022-06-28 | 2022-06-24 | 0.101 | 23,076,000 | -78,000 | 2.47% | 2,330,676 |
| 2022-06-10 | 2022-06-08 | 0.092 | 23,154,000 | +600,000 | 2.48% | 2,130,168 |
| 2022-06-09 | 2022-06-07 | 0.089 | 22,554,000 | -120,000 | 2.42% | 2,007,306 |
| 2022-06-07 | 2022-06-02 | 0.100 | 22,674,000 | +60,000 | 2.43% | 2,267,400 |
| 2022-04-28 | 2022-04-26 | 0.097 | 22,614,000 | +594,000 | 2.42% | 2,193,558 |
| 2022-04-22 | 2022-04-20 | 0.101 | 22,020,000 | -30,000 | 2.36% | 2,224,020 |
| 2022-04-21 | 2022-04-19 | 0.095 | 22,050,000 | -30,000 | 2.36% | 2,094,750 |
| 2022-04-20 | 2022-04-14 | 0.098 | 22,080,000 | +600,000 | 2.36% | 2,163,840 |
| 2022-04-14 | 2022-04-12 | 0.100 | 21,480,000 | +558,000 | 2.30% | 2,148,000 |
| 2022-04-06 | 2022-04-01 | 0.105 | 20,922,000 | +42,000 | 2.24% | 2,196,810 |
| 2022-03-31 | 2022-03-29 | 0.119 | 20,880,000 | -774,000 | 2.24% | 2,484,720 |
| 2022-03-30 | 2022-03-28 | 0.118 | 21,654,000 | -102,000 | 2.32% | 2,555,172 |
| 2022-03-29 | 2022-03-25 | 0.095 | 21,756,000 | -6,000 | 2.33% | 2,066,820 |
| 2022-03-28 | 2022-03-24 | 0.097 | 21,762,000 | -102,000 | 2.33% | 2,110,914 |
| 2022-03-16 | 2022-03-14 | 0.100 | 21,864,000 | +30,000 | 2.34% | 2,186,400 |
| 2022-03-04 | 2022-03-02 | 0.111 | 21,834,000 | +6,000 | 2.34% | 2,423,574 |
| 2022-02-10 | 2022-02-08 | 0.105 | 21,828,000 | +318,000 | 2.34% | 2,291,940 |
| 2022-01-19 | 2022-01-17 | 0.105 | 21,510,000 | -18,000 | 2.30% | 2,258,550 |
| 2022-01-07 | 2022-01-05 | 0.111 | 21,528,000 | -12,000 | 2.31% | 2,389,608 |
| 2021-12-22 | 2021-12-20 | 0.096 | 21,540,000 | +204,000 | 2.31% | 2,067,840 |
| 2021-12-21 | 2021-12-17 | 0.089 | 21,336,000 | -3,030,000 | 2.28% | 1,898,904 |
| 2021-12-20 | 2021-12-16 | 0.102 | 24,366,000 | -3,090,000 | 2.61% | 2,485,332 |
| 2021-12-16 | 2021-12-14 | 0.128 | 27,456,000 | -36,000 | 2.94% | 3,514,368 |
| 2021-11-24 | 2021-11-22 | 0.124 | 27,492,000 | +900,000 | 2.94% | 3,409,008 |
| 2021-09-29 | 2021-09-27 | 0.140 | 26,592,000 | -3,936,000 | 2.85% | 3,722,880 |
| 2021-09-27 | 2021-09-23 | 0.141 | 30,528,000 | -60,000 | 3.27% | 4,304,448 |
| 2021-09-14 | 2021-09-10 | 0.140 | 30,588,000 | -378,000 | 3.28% | 4,282,320 |
| 2021-09-13 | 2021-09-09 | 0.142 | 30,966,000 | -30,000 | 3.32% | 4,397,172 |
| 2021-09-09 | 2021-09-07 | 0.136 | 30,996,000 | -12,000 | 3.32% | 4,215,456 |
| 2021-09-02 | 2021-08-31 | 0.134 | 31,008,000 | -342,000 | 3.32% | 4,155,072 |
| 2021-08-27 | 2021-08-25 | 0.132 | 31,350,000 | -42,000 | 3.36% | 4,138,200 |
| 2021-08-26 | 2021-08-24 | 0.133 | 31,392,000 | -102,000 | 3.36% | 4,175,136 |
| 2021-08-24 | 2021-08-20 | 0.132 | 31,494,000 | +180,000 | 3.37% | 4,157,208 |
| 2021-08-13 | 2021-08-11 | 0.139 | 31,314,000 | -162,000 | 3.35% | 4,352,646 |
| 2021-08-12 | 2021-08-10 | 0.132 | 31,476,000 | -252,000 | 3.37% | 4,154,832 |
| 2021-08-03 | 2021-07-30 | 0.115 | 31,728,000 | -6,000 | 3.40% | 3,648,720 |
| 2021-08-02 | 2021-07-29 | 0.113 | 31,734,000 | -186,000 | 3.40% | 3,585,942 |
| 2021-07-29 | 2021-07-27 | 0.108 | 31,920,000 | -450,000 | 3.42% | 3,447,360 |
| 2021-07-06 | 2021-07-02 | 0.096 | 32,370,000 | -618,000 | 3.47% | 3,107,520 |
| 2021-06-25 | 2021-06-23 | 0.115 | 32,988,000 | -102,000 | 3.53% | 3,793,620 |
| 2021-06-24 | 2021-06-22 | 0.109 | 33,090,000 | -6,000 | 3.54% | 3,606,810 |
| 2021-06-17 | 2021-06-15 | 0.095 | 33,096,000 | -102,000 | 3.54% | 3,144,120 |
| 2021-05-31 | 2021-05-27 | 0.108 | 33,198,000 | -120,000 | 3.56% | 3,585,384 |
| 2021-05-25 | 2021-05-21 | 0.111 | 33,318,000 | -60,000 | 3.57% | 3,698,298 |
| 2021-05-10 | 2021-05-06 | 0.115 | 33,378,000 | -234,000 | 3.57% | 3,838,470 |
| 2021-05-07 | 2021-05-05 | 0.130 | 33,612,000 | -1,068,000 | 3.60% | 4,369,560 |
| 2021-05-06 | 2021-05-04 | 0.099 | 34,680,000 | -186,000 | 3.71% | 3,433,320 |
| 2021-05-05 | 2021-05-03 | 0.097 | 34,866,000 | -438,000 | 3.73% | 3,382,002 |
| 2021-04-22 | 2021-04-20 | 0.090 | 35,304,000 | -294,000 | 3.78% | 3,177,360 |
| 2021-04-14 | 2021-04-12 | 0.088 | 35,598,000 | -120,000 | 3.81% | 3,132,624 |
| 2021-04-12 | 2021-04-08 | 0.089 | 35,718,000 | -18,000 | 3.83% | 3,178,902 |
| 2021-04-07 | 2021-03-31 | 0.088 | 35,736,000 | +300,000 | 3.83% | 3,144,768 |
| 2021-03-30 | 2021-03-26 | 0.089 | 35,436,000 | -66,000 | 3.80% | 3,153,804 |
| 2021-03-29 | 2021-03-25 | 0.086 | 35,502,000 | -60,000 | 3.80% | 3,053,172 |
| 2021-03-26 | 2021-03-24 | 0.089 | 35,562,000 | +462,000 | 3.81% | 3,165,018 |
| 2021-03-24 | 2021-03-22 | 0.088 | 35,100,000 | -36,000 | 3.76% | 3,088,800 |
| 2021-03-22 | 2021-03-18 | 0.088 | 35,136,000 | -18,000 | 3.76% | 3,091,968 |
| 2021-03-18 | 2021-03-16 | 0.090 | 35,154,000 | +150,000 | 3.76% | 3,163,860 |
| 2021-03-17 | 2021-03-15 | 0.090 | 35,004,000 | +138,000 | 3.75% | 3,150,360 |
| 2021-03-15 | 2021-03-11 | 0.091 | 34,866,000 | +150,000 | 3.73% | 3,172,806 |
| 2021-03-11 | 2021-03-09 | 0.086 | 34,716,000 | -36,000 | 3.72% | 2,985,576 |
| 2021-03-09 | 2021-03-05 | 0.092 | 34,752,000 | +276,000 | 3.72% | 3,197,184 |
| 2021-03-08 | 2021-03-04 | 0.085 | 34,476,000 | -138,000 | 3.69% | 2,930,460 |
| 2021-03-03 | 2021-03-01 | 0.086 | 34,614,000 | +624,000 | 3.71% | 2,976,804 |
| 2021-03-02 | 2021-02-26 | 0.090 | 33,990,000 | -372,000 | 3.64% | 3,059,100 |
| 2021-03-01 | 2021-02-25 | 0.100 | 34,362,000 | -96,000 | 3.68% | 3,436,200 |
| 2021-02-26 | 2021-02-24 | 0.090 | 34,458,000 | -6,000 | 3.69% | 3,101,220 |
| 2021-02-23 | 2021-02-19 | 0.090 | 34,464,000 | +168,000 | 3.69% | 3,101,760 |
| 2021-02-22 | 2021-02-18 | 0.092 | 34,296,000 | -12,000 | 3.67% | 3,155,232 |
| 2021-02-19 | 2021-02-17 | 0.092 | 34,308,000 | -24,000 | 3.67% | 3,156,336 |
| 2021-02-18 | 2021-02-16 | 0.092 | 34,332,000 | +1,242,000 | 3.68% | 3,158,544 |
| 2021-02-17 | 2021-02-11 | 0.091 | 33,090,000 | -366,000 | 3.54% | 3,011,190 |
| 2021-02-16 | 2021-02-09 | 0.090 | 33,456,000 | +30,000 | 3.58% | 3,011,040 |
| 2021-02-10 | 2021-02-08 | 0.095 | 33,426,000 | -18,000 | 3.58% | 3,175,470 |
| 2021-02-09 | 2021-02-05 | 0.088 | 33,444,000 | -1,368,000 | 3.58% | 2,943,072 |
| 2021-02-08 | 2021-02-04 | 0.066 | 34,812,000 | +936,000 | 3.73% | 2,297,592 |
| 2021-02-05 | 2021-02-03 | 0.076 | 33,876,000 | +1,524,000 | 3.63% | 2,574,576 |
| 2021-02-04 | 2021-02-02 | 0.085 | 32,352,000 | +120,000 | 3.46% | 2,749,920 |
| 2021-02-03 | 2021-02-01 | 0.086 | 32,232,000 | +300,000 | 3.45% | 2,771,952 |
| 2021-02-02 | 2021-01-29 | 0.096 | 31,932,000 | -24,000 | 3.42% | 3,065,472 |
| 2021-02-01 | 2021-01-28 | 0.110 | 31,956,000 | +570,000 | 3.42% | 3,515,160 |
| 2021-01-29 | 2021-01-27 | 0.110 | 31,386,000 | +2,010,000 | 3.36% | 3,452,460 |
| 2021-01-28 | 2021-01-26 | 0.142 | 29,376,000 | +1,842,000 | 3.15% | 4,171,392 |
| 2021-01-27 | 2021-01-25 | 0.310 | 27,534,000 | -18,000 | 2.95% | 8,535,540 |
| 2021-01-26 | 2021-01-22 | 0.325 | 27,552,000 | -162,000 | 2.95% | 8,954,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 27,714,000 | -4,440,000 | 2.97% | 8,452,770 |
| 2021-01-22 | 2021-01-20 | 0.300 | 32,154,000 | -468,000 | 3.44% | 9,646,200 |
| 2021-01-21 | 2021-01-19 | 0.255 | 32,622,000 | +360,000 | 3.49% | 8,318,610 |
| 2021-01-20 | 2021-01-18 | 0.275 | 32,262,000 | +84,000 | 3.46% | 8,872,050 |
| 2021-01-19 | 2021-01-15 | 0.295 | 32,178,000 | +150,000 | 3.45% | 9,492,510 |
| 2021-01-18 | 2021-01-14 | 0.285 | 32,028,000 | +120,000 | 3.43% | 9,127,980 |
| 2021-01-15 | 2021-01-13 | 0.250 | 31,908,000 | -120,000 | 3.42% | 7,977,000 |
| 2021-01-14 | 2021-01-12 | 0.175 | 32,028,000 | -780,000 | 3.43% | 5,604,900 |
| 2021-01-12 | 2021-01-08 | 0.136 | 32,808,000 | -78,000 | 3.51% | 4,461,888 |
| 2021-01-11 | 2021-01-07 | 0.144 | 32,886,000 | -180,000 | 3.52% | 4,735,584 |
| 2021-01-06 | 2021-01-04 | 0.130 | 33,066,000 | -192,000 | 3.54% | 4,298,580 |
| 2021-01-04 | 2020-12-29 | 0.121 | 33,258,000 | -102,000 | 3.56% | 4,024,218 |
| 2020-12-21 | 2020-12-17 | 0.113 | 33,360,000 | +18,000 | 3.57% | 3,769,680 |
| 2020-12-09 | 2020-12-07 | 0.118 | 33,342,000 | +114,000 | 3.57% | 3,934,356 |
| 2020-11-27 | 2020-11-25 | 0.127 | 33,228,000 | +90,000 | 3.56% | 4,219,956 |
| 2020-11-24 | 2020-11-20 | 0.121 | 33,138,000 | +294,000 | 3.55% | 4,009,698 |
| 2020-11-23 | 2020-11-19 | 0.122 | 32,844,000 | +114,000 | 3.52% | 4,006,968 |
| 2020-11-09 | 2020-11-05 | 0.141 | 32,730,000 | -48,000 | 3.51% | 4,614,930 |
| 2020-10-20 | 2020-10-16 | 0.137 | 32,778,000 | +78,000 | 3.51% | 4,490,586 |
| 2020-10-08 | 2020-10-06 | 0.134 | 32,700,000 | -186,000 | 3.50% | 4,381,800 |
| 2020-10-07 | 2020-10-05 | 0.130 | 32,886,000 | -252,000 | 3.52% | 4,275,180 |
| 2020-09-25 | 2020-09-23 | 0.119 | 33,138,000 | -78,000 | 3.55% | 3,943,422 |
| 2020-09-23 | 2020-09-21 | 0.126 | 33,216,000 | +42,000 | 3.56% | 4,185,216 |
| 2020-09-22 | 2020-09-18 | 0.125 | 33,174,000 | +210,000 | 3.55% | 4,146,750 |
| 2020-09-15 | 2020-09-11 | 0.125 | 32,964,000 | +840,000 | 3.53% | 4,120,500 |
| 2020-09-11 | 2020-09-09 | 0.107 | 32,124,000 | +108,000 | 3.44% | 3,437,268 |
| 2020-09-04 | 2020-09-02 | 0.104 | 32,016,000 | -42,000 | 3.43% | 3,329,664 |
| 2020-09-02 | 2020-08-31 | 0.102 | 32,058,000 | +102,000 | 3.43% | 3,269,916 |
| 2020-08-31 | 2020-08-27 | 0.128 | 31,956,000 | +180,000 | 3.42% | 4,090,368 |
| 2020-08-28 | 2020-08-26 | 0.154 | 31,776,000 | +228,000 | 3.40% | 4,893,504 |
| 2020-08-26 | 2020-08-24 | 0.122 | 31,548,000 | -60,000 | 3.38% | 3,848,856 |
| 2020-08-25 | 2020-08-21 | 0.124 | 31,608,000 | +300,000 | 3.39% | 3,919,392 |
| 2020-08-18 | 2020-08-14 | 0.134 | 31,308,000 | +300,000 | 3.35% | 4,195,272 |
| 2020-08-17 | 2020-08-13 | 0.130 | 31,008,000 | +840,000 | 3.32% | 4,031,040 |
| 2020-08-13 | 2020-08-11 | 0.146 | 30,168,000 | -30,000 | 3.23% | 4,404,528 |
| 2020-07-28 | 2020-07-24 | 0.143 | 30,198,000 | -30,000 | 3.23% | 4,318,314 |
| 2020-07-20 | 2020-07-16 | 0.164 | 30,228,000 | +30,000 | 3.24% | 4,957,392 |
| 2020-07-08 | 2020-07-06 | 0.199 | 30,198,000 | -48,000 | 3.23% | 6,009,402 |
| 2020-07-03 | 2020-06-30 | 0.192 | 30,246,000 | -60,000 | 3.24% | 5,807,232 |
| 2020-06-26 | 2020-06-23 | 0.210 | 30,306,000 | +120,000 | 3.25% | 6,364,260 |
| 2020-06-24 | 2020-06-22 | 0.221 | 30,186,000 | -174,000 | 3.23% | 6,671,106 |
| 2020-06-22 | 2020-06-18 | 0.235 | 30,360,000 | -126,000 | 3.25% | 7,134,600 |
| 2020-06-19 | 2020-06-17 | 0.231 | 30,486,000 | -132,000 | 3.26% | 7,042,266 |
| 2020-06-18 | 2020-06-16 | 0.232 | 30,618,000 | +642,000 | 3.28% | 7,103,376 |
| 2020-06-12 | 2020-06-10 | 0.230 | 29,976,000 | +276,000 | 3.21% | 6,894,480 |
| 2020-06-11 | 2020-06-09 | 0.232 | 29,700,000 | +456,000 | 3.18% | 6,890,400 |
| 2020-06-10 | 2020-06-08 | 0.249 | 29,244,000 | +180,000 | 3.13% | 7,281,756 |
| 2020-06-05 | 2020-06-03 | 0.250 | 29,064,000 | +36,000 | 3.11% | 7,266,000 |
| 2020-06-02 | 2020-05-29 | 0.275 | 29,028,000 | -42,000 | 3.11% | 7,982,700 |
| 2020-05-20 | 2020-05-18 | 0.270 | 29,070,000 | +66,000 | 3.11% | 7,848,900 |
| 2020-05-19 | 2020-05-15 | 0.270 | 29,004,000 | -48,000 | 3.11% | 7,831,080 |
| 2020-05-15 | 2020-05-13 | 0.290 | 29,052,000 | +144,000 | 3.11% | 8,425,080 |
| 2020-05-14 | 2020-05-12 | 0.280 | 28,908,000 | +42,000 | 3.10% | 8,094,240 |
| 2020-05-06 | 2020-05-04 | 0.320 | 28,866,000 | -12,000 | 3.09% | 9,237,120 |
| 2020-04-24 | 2020-04-22 | 0.290 | 28,878,000 | +108,000 | 3.09% | 8,374,620 |
| 2020-04-23 | 2020-04-21 | 0.295 | 28,770,000 | +138,000 | 3.08% | 8,487,150 |
| 2020-04-16 | 2020-04-14 | 0.310 | 28,632,000 | +12,000 | 3.07% | 8,875,920 |
| 2020-04-14 | 2020-04-08 | 0.310 | 28,620,000 | -378,000 | 3.07% | 8,872,200 |
| 2020-04-07 | 2020-04-03 | 0.335 | 28,998,000 | -12,000 | 3.11% | 9,714,330 |
| 2020-03-30 | 2020-03-26 | 0.249 | 29,010,000 | +600,000 | 3.11% | 7,223,490 |
| 2020-03-27 | 2020-03-25 | 0.247 | 28,410,000 | +312,000 | 3.04% | 7,017,270 |
| 2020-03-17 | 2020-03-13 | 0.250 | 28,098,000 | +216,000 | 3.01% | 7,024,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 27,882,000 | +342,000 | 2.99% | 7,946,370 |
| 2020-03-13 | 2020-03-11 | 0.305 | 27,540,000 | +42,000 | 2.95% | 8,399,700 |
| 2020-03-11 | 2020-03-09 | 0.305 | 27,498,000 | +90,000 | 2.94% | 8,386,890 |
| 2020-03-09 | 2020-03-05 | 0.310 | 27,408,000 | +300,000 | 2.94% | 8,496,480 |
| 2020-03-05 | 2020-03-03 | 0.310 | 27,108,000 | +60,000 | 2.90% | 8,403,480 |
| 2020-02-21 | 2020-02-19 | 0.350 | 27,048,000 | +102,000 | 2.90% | 9,466,800 |
| 2020-02-20 | 2020-02-18 | 0.340 | 26,946,000 | -204,000 | 2.89% | 9,161,640 |
| 2020-02-13 | 2020-02-11 | 0.310 | 27,150,000 | +822,000 | 2.91% | 8,416,500 |
| 2020-02-10 | 2020-02-06 | 0.300 | 26,328,000 | -654,000 | 2.82% | 7,898,400 |
| 2020-02-06 | 2020-02-04 | 0.320 | 26,982,000 | +216,000 | 2.89% | 8,634,240 |
| 2020-02-05 | 2020-02-03 | 0.335 | 26,766,000 | +78,000 | 2.87% | 8,966,610 |
| 2020-02-03 | 2020-01-30 | 0.300 | 26,688,000 | +30,000 | 2.86% | 8,006,400 |
| 2020-01-30 | 2020-01-24 | 0.340 | 26,658,000 | +882,000 | 2.85% | 9,063,720 |
| 2020-01-29 | 2020-01-22 | 0.340 | 25,776,000 | +1,470,000 | 2.76% | 8,763,840 |
| 2020-01-23 | 2020-01-21 | 0.350 | 24,306,000 | +36,000 | 2.60% | 8,507,100 |
| 2020-01-17 | 2020-01-15 | 0.385 | 24,270,000 | +12,000 | 2.60% | 9,343,950 |
| 2020-01-10 | 2020-01-08 | 0.360 | 24,258,000 | +378,000 | 2.60% | 8,732,880 |
| 2020-01-09 | 2020-01-07 | 0.340 | 23,880,000 | +120,000 | 2.56% | 8,119,200 |
| 2020-01-07 | 2020-01-03 | 0.415 | 23,760,000 | +1,374,000 | 2.54% | 9,860,400 |
| 2020-01-06 | 2020-01-02 | 0.385 | 22,386,000 | +114,000 | 2.40% | 8,618,610 |
| 2020-01-03 | 2019-12-31 | 0.390 | 22,272,000 | +18,000 | 2.39% | 8,686,080 |
| 2020-01-02 | 2019-12-27 | 0.425 | 22,254,000 | +180,000 | 2.38% | 9,457,950 |
| 2019-12-30 | 2019-12-24 | 0.445 | 22,074,000 | +102,000 | 2.36% | 9,822,930 |
| 2019-12-27 | 2019-12-20 | 0.455 | 21,972,000 | +510,000 | 2.35% | 9,997,260 |
| 2019-12-23 | 2019-12-19 | 0.455 | 21,462,000 | +630,000 | 2.30% | 9,765,210 |
| 2019-12-20 | 2019-12-18 | 0.475 | 20,832,000 | +480,000 | 2.23% | 9,895,200 |
| 2019-12-19 | 2019-12-17 | 0.485 | 20,352,000 | +432,000 | 2.18% | 9,870,720 |
| 2019-12-18 | 2019-12-16 | 0.495 | 19,920,000 | +300,000 | 2.13% | 9,860,400 |
| 2019-12-11 | 2019-12-09 | 0.520 | 19,620,000 | +312,000 | 2.10% | 10,202,400 |
| 2019-12-09 | 2019-12-05 | 0.485 | 19,308,000 | -66,000 | 2.07% | 9,364,380 |
| 2019-12-06 | 2019-12-04 | 0.490 | 19,374,000 | -6,000 | 2.07% | 9,493,260 |
| 2019-11-28 | 2019-11-26 | 0.475 | 19,380,000 | -108,000 | 2.08% | 9,205,500 |
| 2019-11-18 | 2019-11-14 | 0.500 | 19,488,000 | +72,000 | 2.09% | 9,744,000 |
| 2019-11-07 | 2019-11-05 | 0.480 | 19,416,000 | +108,000 | 2.08% | 9,319,680 |
| 2019-11-06 | 2019-11-04 | 0.480 | 19,308,000 | +192,000 | 2.07% | 9,267,840 |
| 2019-11-05 | 2019-11-01 | 0.520 | 19,116,000 | +318,000 | 2.05% | 9,940,320 |
| 2019-11-04 | 2019-10-31 | 0.510 | 18,798,000 | +60,000 | 2.01% | 9,586,980 |
| 2019-11-01 | 2019-10-30 | 0.510 | 18,738,000 | +60,000 | 2.01% | 9,556,380 |
| 2019-10-28 | 2019-10-24 | 0.450 | 18,678,000 | +150,000 | 2.00% | 8,405,100 |
| 2019-10-24 | 2019-10-22 | 0.480 | 18,528,000 | +96,000 | 1.98% | 8,893,440 |
| 2019-10-23 | 2019-10-21 | 0.475 | 18,432,000 | +90,000 | 1.97% | 8,755,200 |
| 2019-10-21 | 2019-10-17 | 0.495 | 18,342,000 | +90,000 | 1.96% | 9,079,290 |
| 2019-10-15 | 2019-10-11 | 0.465 | 18,252,000 | +30,000 | 1.95% | 8,487,180 |
| 2019-10-09 | 2019-10-04 | 0.480 | 18,222,000 | +24,000 | 1.95% | 8,746,560 |
| 2019-09-23 | 2019-09-19 | 0.540 | 18,198,000 | +318,000 | 1.95% | 9,826,920 |
| 2019-08-16 | 2019-08-14 | 0.495 | 17,880,000 | +138,000 | 1.91% | 8,850,600 |
| 2019-08-15 | 2019-08-13 | 0.480 | 17,742,000 | +96,000 | 1.90% | 8,516,160 |
| 2019-08-13 | 2019-08-09 | 0.520 | 17,646,000 | +168,000 | 1.89% | 9,175,920 |
| 2019-08-12 | 2019-08-08 | 0.520 | 17,478,000 | -6,000 | 1.87% | 9,088,560 |
| 2019-08-09 | 2019-08-07 | 0.540 | 17,484,000 | +12,000 | 1.87% | 9,441,360 |
| 2019-08-08 | 2019-08-06 | 0.550 | 17,472,000 | -252,000 | 1.87% | 9,609,600 |
| 2019-08-07 | 2019-08-05 | 0.530 | 17,724,000 | -102,000 | 1.90% | 9,393,720 |
| 2019-08-06 | 2019-08-02 | 0.550 | 17,826,000 | -186,000 | 1.91% | 9,804,300 |
| 2019-08-05 | 2019-08-01 | 0.560 | 18,012,000 | +210,000 | 1.93% | 10,086,720 |
| 2019-08-02 | 2019-07-31 | 0.580 | 17,802,000 | -144,000 | 1.91% | 10,325,160 |
| 2019-07-31 | 2019-07-29 | 0.570 | 17,946,000 | +114,000 | 1.92% | 10,229,220 |
| 2019-07-30 | 2019-07-26 | 0.580 | 17,832,000 | +192,000 | 1.91% | 10,342,560 |
| 2019-07-29 | 2019-07-25 | 0.570 | 17,640,000 | +102,000 | 1.89% | 10,054,800 |
| 2019-07-26 | 2019-07-24 | 0.570 | 17,538,000 | +204,000 | 1.88% | 9,996,660 |
| 2019-07-18 | 2019-07-16 | 0.590 | 17,334,000 | -6,000 | 1.86% | 10,227,060 |
| 2019-07-17 | 2019-07-15 | 0.580 | 17,340,000 | -90,000 | 1.86% | 10,057,200 |
| 2019-07-15 | 2019-07-11 | 0.600 | 17,430,000 | -6,000 | 1.87% | 10,458,000 |
| 2019-07-11 | 2019-07-09 | 0.570 | 17,436,000 | -60,000 | 1.87% | 9,938,520 |
| 2019-07-10 | 2019-07-08 | 0.590 | 17,496,000 | -42,000 | 1.87% | 10,322,640 |
| 2019-07-09 | 2019-07-05 | 0.600 | 17,538,000 | +6,000 | 1.88% | 10,522,800 |
| 2019-07-08 | 2019-07-04 | 0.600 | 17,532,000 | +300,000 | 1.88% | 10,519,200 |
| 2019-07-04 | 2019-07-02 | 0.600 | 17,232,000 | -48,000 | 1.85% | 10,339,200 |
| 2019-07-03 | 2019-06-28 | 0.600 | 17,280,000 | -90,000 | 1.85% | 10,368,000 |
| 2019-06-25 | 2019-06-21 | 0.570 | 17,370,000 | +186,000 | 1.86% | 9,900,900 |
| 2019-06-17 | 2019-06-13 | 0.580 | 17,184,000 | +120,000 | 1.84% | 9,966,720 |
| 2019-06-13 | 2019-06-11 | 0.590 | 17,064,000 | +96,000 | 1.83% | 10,067,760 |
| 2019-06-12 | 2019-06-10 | 0.630 | 16,968,000 | +24,000 | 1.82% | 10,689,840 |
| 2019-06-10 | 2019-06-05 | 0.600 | 16,944,000 | +18,000 | 1.81% | 10,166,400 |
| 2019-06-05 | 2019-06-03 | 0.620 | 16,926,000 | +660,000 | 1.81% | 10,494,120 |
| 2019-06-03 | 2019-05-30 | 0.650 | 16,266,000 | -180,000 | 1.74% | 10,572,900 |
| 2019-05-31 | 2019-05-29 | 0.640 | 16,446,000 | -6,000 | 1.76% | 10,525,440 |
| 2019-05-30 | 2019-05-28 | 0.660 | 16,452,000 | -714,000 | 1.76% | 10,858,320 |
| 2019-05-29 | 2019-05-27 | 0.630 | 17,166,000 | -198,000 | 1.84% | 10,814,580 |
| 2019-05-28 | 2019-05-24 | 0.600 | 17,364,000 | -90,000 | 1.86% | 10,418,400 |
| 2019-05-27 | 2019-05-23 | 0.590 | 17,454,000 | +144,000 | 1.87% | 10,297,860 |
| 2019-05-24 | 2019-05-22 | 0.600 | 17,310,000 | -594,000 | 1.85% | 10,386,000 |
| 2019-05-23 | 2019-05-21 | 0.570 | 17,904,000 | -528,000 | 1.92% | 10,205,280 |
| 2019-05-22 | 2019-05-20 | 0.590 | 18,432,000 | +414,000 | 1.97% | 10,874,880 |
| 2019-05-21 | 2019-05-17 | 0.590 | 18,018,000 | -102,000 | 1.93% | 10,630,620 |
| 2019-05-20 | 2019-05-16 | 0.600 | 18,120,000 | +66,000 | 1.94% | 10,872,000 |
| 2019-05-17 | 2019-05-15 | 0.580 | 18,054,000 | -144,000 | 1.93% | 10,471,320 |
| 2019-05-16 | 2019-05-14 | 0.570 | 18,198,000 | -456,000 | 1.95% | 10,372,860 |
| 2019-05-15 | 2019-05-10 | 0.600 | 18,654,000 | -18,000 | 2.00% | 11,192,400 |
| 2019-05-14 | 2019-05-09 | 0.600 | 18,672,000 | +42,000 | 2.00% | 11,203,200 |
| 2019-05-10 | 2019-05-08 | 0.600 | 18,630,000 | +624,000 | 2.00% | 11,178,000 |
| 2019-05-09 | 2019-05-07 | 0.590 | 18,006,000 | +6,000 | 1.93% | 10,623,540 |
| 2019-05-08 | 2019-05-06 | 0.600 | 18,000,000 | +12,000 | 1.93% | 10,800,000 |
| 2019-05-07 | 2019-05-03 | 0.600 | 17,988,000 | -24,000 | 1.93% | 10,792,800 |
| 2019-05-06 | 2019-05-02 | 0.610 | 18,012,000 | +600,000 | 1.93% | 10,987,320 |
| 2019-04-30 | 2019-04-26 | 0.610 | 17,412,000 | -60,000 | 1.86% | 10,621,320 |
| 2019-04-29 | 2019-04-25 | 0.590 | 17,472,000 | -30,000 | 1.87% | 10,308,480 |
| 2019-04-24 | 2019-04-18 | 0.580 | 17,502,000 | +6,000 | 1.87% | 10,151,160 |
| 2019-04-23 | 2019-04-17 | 0.580 | 17,496,000 | +30,000 | 1.87% | 10,147,680 |
| 2019-04-18 | 2019-04-16 | 0.580 | 17,466,000 | +12,000 | 1.87% | 10,130,280 |
| 2019-04-16 | 2019-04-12 | 0.580 | 17,454,000 | +96,000 | 1.87% | 10,123,320 |
| 2019-04-12 | 2019-04-10 | 0.580 | 17,358,000 | -18,000 | 1.86% | 10,067,640 |
| 2019-04-11 | 2019-04-09 | 0.590 | 17,376,000 | -42,000 | 1.86% | 10,251,840 |
| 2019-04-10 | 2019-04-08 | 0.570 | 17,418,000 | -492,000 | 1.87% | 9,928,260 |
| 2019-04-08 | 2019-04-03 | 0.590 | 17,910,000 | -42,000 | 1.92% | 10,566,900 |
| 2019-04-04 | 2019-04-02 | 0.590 | 17,952,000 | +12,000 | 1.92% | 10,591,680 |
| 2019-04-02 | 2019-03-29 | 0.590 | 17,940,000 | -90,000 | 1.92% | 10,584,600 |
| 2019-04-01 | 2019-03-28 | 0.590 | 18,030,000 | -252,000 | 1.93% | 10,637,700 |
| 2019-03-29 | 2019-03-27 | 0.620 | 18,282,000 | +6,000 | 1.96% | 11,334,840 |
| 2019-03-28 | 2019-03-26 | 0.610 | 18,276,000 | -1,344,000 | 1.96% | 11,148,360 |
| 2019-03-22 | 2019-03-20 | 0.610 | 19,620,000 | +168,000 | 2.10% | 11,968,200 |
| 2019-03-20 | 2019-03-18 | 0.600 | 19,452,000 | -12,000 | 2.08% | 11,671,200 |
| 2019-03-19 | 2019-03-15 | 0.620 | 19,464,000 | -42,000 | 2.08% | 12,067,680 |
| 2019-03-13 | 2019-03-11 | 0.610 | 19,506,000 | +90,000 | 2.09% | 11,898,660 |
| 2019-03-12 | 2019-03-08 | 0.610 | 19,416,000 | +468,000 | 2.08% | 11,843,760 |
| 2019-03-11 | 2019-03-07 | 0.610 | 18,948,000 | +1,284,000 | 2.03% | 11,558,280 |
| 2019-03-08 | 2019-03-06 | 0.600 | 17,664,000 | -126,000 | 1.89% | 10,598,400 |
| 2019-03-06 | 2019-03-04 | 0.610 | 17,790,000 | -12,000 | 1.91% | 10,851,900 |
| 2019-02-28 | 2019-02-26 | 0.600 | 17,802,000 | +12,000 | 1.91% | 10,681,200 |
| 2019-02-27 | 2019-02-25 | 0.600 | 17,790,000 | -72,000 | 1.91% | 10,674,000 |
| 2019-02-21 | 2019-02-19 | 0.620 | 17,862,000 | +210,000 | 1.91% | 11,074,440 |
| 2019-02-20 | 2019-02-18 | 0.610 | 17,652,000 | -18,000 | 1.89% | 10,767,720 |
| 2019-02-19 | 2019-02-15 | 0.610 | 17,670,000 | -114,000 | 1.89% | 10,778,700 |
| 2019-02-18 | 2019-02-14 | 0.600 | 17,784,000 | -12,000 | 1.90% | 10,670,400 |
| 2019-02-12 | 2019-02-08 | 0.620 | 17,796,000 | -12,000 | 1.91% | 11,033,520 |
| 2019-01-30 | 2019-01-28 | 0.610 | 17,808,000 | -102,000 | 1.91% | 10,862,880 |
| 2019-01-29 | 2019-01-25 | 0.620 | 17,910,000 | +78,000 | 1.92% | 11,104,200 |
| 2019-01-28 | 2019-01-24 | 0.600 | 17,832,000 | -72,000 | 1.91% | 10,699,200 |
| 2019-01-25 | 2019-01-23 | 0.590 | 17,904,000 | -18,000 | 1.92% | 10,563,360 |
| 2019-01-23 | 2019-01-21 | 0.560 | 17,922,000 | +156,000 | 1.92% | 10,036,320 |
| 2019-01-18 | 2019-01-16 | 0.590 | 17,766,000 | -150,000 | 1.90% | 10,481,940 |
| 2019-01-16 | 2019-01-14 | 0.610 | 17,916,000 | -354,000 | 1.92% | 10,928,760 |
| 2019-01-15 | 2019-01-11 | 0.580 | 18,270,000 | -738,000 | 1.96% | 10,596,600 |
| 2019-01-14 | 2019-01-10 | 0.520 | 19,008,000 | -312,000 | 2.04% | 9,884,160 |
| 2019-01-11 | 2019-01-09 | 0.500 | 19,320,000 | -156,000 | 2.07% | 9,660,000 |
| 2019-01-04 | 2019-01-02 | 0.500 | 19,476,000 | -48,000 | 2.09% | 9,738,000 |
| 2019-01-03 | 2018-12-31 | 0.490 | 19,524,000 | +408,000 | 2.09% | 9,566,760 |
| 2019-01-02 | 2018-12-27 | 0.510 | 19,116,000 | +90,000 | 2.05% | 9,749,160 |
| 2018-12-27 | 2018-12-20 | 0.510 | 19,026,000 | +126,000 | 2.04% | 9,703,260 |
| 2018-12-21 | 2018-12-19 | 0.500 | 18,900,000 | -6,000 | 2.02% | 9,450,000 |
| 2018-12-20 | 2018-12-18 | 0.530 | 18,906,000 | -228,000 | 2.02% | 10,020,180 |
| 2018-12-19 | 2018-12-17 | 0.480 | 19,134,000 | +18,000 | 2.05% | 9,184,320 |
| 2018-12-17 | 2018-12-13 | 0.500 | 19,116,000 | -12,000 | 2.05% | 9,558,000 |
| 2018-12-12 | 2018-12-10 | 0.510 | 19,128,000 | -180,000 | 2.05% | 9,755,280 |
| 2018-12-10 | 2018-12-06 | 0.510 | 19,308,000 | -42,000 | 2.07% | 9,847,080 |
| 2018-12-05 | 2018-12-03 | 0.520 | 19,350,000 | +126,000 | 2.07% | 10,062,000 |
| 2018-12-03 | 2018-11-29 | 0.485 | 19,224,000 | +252,000 | 2.06% | 9,323,640 |
| 2018-11-28 | 2018-11-26 | 0.495 | 18,972,000 | -48,000 | 2.03% | 9,391,140 |
| 2018-11-26 | 2018-11-22 | 0.500 | 19,020,000 | +30,000 | 2.04% | 9,510,000 |
| 2018-11-22 | 2018-11-20 | 0.490 | 18,990,000 | +96,000 | 2.03% | 9,305,100 |
| 2018-11-21 | 2018-11-19 | 0.480 | 18,894,000 | +270,000 | 2.02% | 9,069,120 |
| 2018-11-20 | 2018-11-16 | 0.485 | 18,624,000 | +66,000 | 1.99% | 9,032,640 |
| 2018-11-16 | 2018-11-14 | 0.500 | 18,558,000 | -48,000 | 1.99% | 9,279,000 |
| 2018-11-12 | 2018-11-08 | 0.490 | 18,606,000 | +288,000 | 1.99% | 9,116,940 |
| 2018-11-09 | 2018-11-07 | 0.510 | 18,318,000 | +162,000 | 1.96% | 9,342,180 |
| 2018-11-08 | 2018-11-06 | 0.500 | 18,156,000 | +60,000 | 1.94% | 9,078,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 18,096,000 | +48,000 | 1.94% | 9,048,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 18,048,000 | +168,000 | 1.93% | 9,384,960 |
| 2018-11-02 | 2018-10-31 | 0.540 | 17,880,000 | -18,000 | 1.91% | 9,655,200 |
| 2018-11-01 | 2018-10-30 | 0.510 | 17,898,000 | -66,000 | 1.92% | 9,127,980 |
| 2018-10-31 | 2018-10-29 | 0.510 | 17,964,000 | +1,830,000 | 1.92% | 9,161,640 |
| 2018-10-30 | 2018-10-26 | 0.520 | 16,134,000 | +366,000 | 1.73% | 8,389,680 |
| 2018-10-29 | 2018-10-25 | 0.540 | 15,768,000 | -18,000 | 1.69% | 8,514,720 |
| 2018-10-26 | 2018-10-24 | 0.550 | 15,786,000 | +12,000 | 1.69% | 8,682,300 |
| 2018-10-25 | 2018-10-23 | 0.550 | 15,774,000 | +24,000 | 1.69% | 8,675,700 |
| 2018-10-24 | 2018-10-22 | 0.590 | 15,750,000 | +30,000 | 1.69% | 9,292,500 |
| 2018-10-23 | 2018-10-19 | 0.560 | 15,720,000 | -18,000 | 1.68% | 8,803,200 |
| 2018-10-19 | 2018-10-16 | 0.560 | 15,738,000 | +78,000 | 1.69% | 8,813,280 |
| 2018-10-18 | 2018-10-15 | 0.560 | 15,660,000 | +270,000 | 1.68% | 8,769,600 |
| 2018-10-16 | 2018-10-12 | 0.600 | 15,390,000 | -48,000 | 1.65% | 9,234,000 |
| 2018-10-15 | 2018-10-11 | 0.540 | 15,438,000 | +6,000 | 1.65% | 8,336,520 |
| 2018-10-12 | 2018-10-10 | 0.610 | 15,432,000 | +138,000 | 1.65% | 9,413,520 |
| 2018-10-11 | 2018-10-09 | 0.600 | 15,294,000 | -1,140,000 | 1.64% | 9,176,400 |
| 2018-10-10 | 2018-10-08 | 0.510 | 16,434,000 | +90,000 | 1.76% | 8,381,340 |
| 2018-10-09 | 2018-10-05 | 0.480 | 16,344,000 | -18,000 | 1.75% | 7,845,120 |
| 2018-10-08 | 2018-10-04 | 0.485 | 16,362,000 | +54,000 | 1.75% | 7,935,570 |
| 2018-10-05 | 2018-10-03 | 0.495 | 16,308,000 | +108,000 | 1.75% | 8,072,460 |
| 2018-10-03 | 2018-09-28 | 0.500 | 16,200,000 | -84,000 | 1.73% | 8,100,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 16,284,000 | -336,000 | 1.74% | 8,467,680 |
| 2018-09-28 | 2018-09-26 | 0.510 | 16,620,000 | +1,326,000 | 1.78% | 8,476,200 |
| 2018-09-27 | 2018-09-24 | 0.560 | 15,294,000 | -354,000 | 1.64% | 8,564,640 |
| 2018-09-26 | 2018-09-21 | 0.590 | 15,648,000 | -384,000 | 1.68% | 9,232,320 |
| 2018-09-24 | 2018-09-20 | 0.610 | 16,032,000 | +6,000 | 1.72% | 9,779,520 |
| 2018-09-21 | 2018-09-19 | 0.620 | 16,026,000 | +156,000 | 1.72% | 9,936,120 |
| 2018-09-20 | 2018-09-18 | 0.610 | 15,870,000 | +240,000 | 1.70% | 9,680,700 |
| 2018-09-19 | 2018-09-17 | 0.600 | 15,630,000 | -426,000 | 1.67% | 9,378,000 |
| 2018-09-18 | 2018-09-14 | 0.570 | 16,056,000 | -360,000 | 1.72% | 9,151,920 |
| 2018-09-17 | 2018-09-13 | 0.550 | 16,416,000 | -126,000 | 1.76% | 9,028,800 |
| 2018-09-14 | 2018-09-12 | 0.520 | 16,542,000 | +120,000 | 1.77% | 8,601,840 |
| 2018-09-13 | 2018-09-11 | 0.435 | 16,422,000 | +132,000 | 1.76% | 7,143,570 |
| 2018-09-12 | 2018-09-10 | 0.480 | 16,290,000 | +96,000 | 1.74% | 7,819,200 |
| 2018-09-11 | 2018-09-07 | 0.495 | 16,194,000 | +42,000 | 1.73% | 8,016,030 |
| 2018-09-10 | 2018-09-06 | 0.500 | 16,152,000 | +102,000 | 1.73% | 8,076,000 |
| 2018-09-07 | 2018-09-05 | 0.490 | 16,050,000 | +324,000 | 1.72% | 7,864,500 |
| 2018-09-06 | 2018-09-04 | 0.500 | 15,726,000 | +132,000 | 1.68% | 7,863,000 |
| 2018-09-05 | 2018-09-03 | 0.495 | 15,594,000 | +96,000 | 1.67% | 7,719,030 |
| 2018-09-04 | 2018-08-31 | 0.510 | 15,498,000 | +102,000 | 1.66% | 7,903,980 |
| 2018-09-03 | 2018-08-30 | 0.495 | 15,396,000 | +102,000 | 1.65% | 7,621,020 |
| 2018-08-31 | 2018-08-29 | 0.500 | 15,294,000 | +102,000 | 1.64% | 7,647,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 15,192,000 | +180,000 | 1.63% | 7,747,920 |
| 2018-08-28 | 2018-08-24 | 0.510 | 15,012,000 | +162,000 | 1.61% | 7,656,120 |
| 2018-08-23 | 2018-08-21 | 0.495 | 14,850,000 | -60,000 | 1.59% | 7,350,750 |
| 2018-08-17 | 2018-08-15 | 0.530 | 14,910,000 | -108,000 | 1.60% | 7,902,300 |
| 2018-08-16 | 2018-08-14 | 0.540 | 15,018,000 | +30,000 | 1.61% | 8,109,720 |
| 2018-08-15 | 2018-08-13 | 0.495 | 14,988,000 | -24,000 | 1.61% | 7,419,060 |
| 2018-08-13 | 2018-08-09 | 0.530 | 15,012,000 | +24,000 | 1.61% | 7,956,360 |
| 2018-08-10 | 2018-08-08 | 0.510 | 14,988,000 | +168,000 | 1.61% | 7,643,880 |
| 2018-08-09 | 2018-08-07 | 0.530 | 14,820,000 | +18,000 | 1.59% | 7,854,600 |
| 2018-08-08 | 2018-08-06 | 0.520 | 14,802,000 | +12,000 | 1.59% | 7,697,040 |
| 2018-08-01 | 2018-07-30 | 0.540 | 14,790,000 | +102,000 | 1.58% | 7,986,600 |
| 2018-07-31 | 2018-07-27 | 0.550 | 14,688,000 | -66,000 | 1.57% | 8,078,400 |
| 2018-07-30 | 2018-07-26 | 0.550 | 14,754,000 | -30,000 | 1.58% | 8,114,700 |
| 2018-07-27 | 2018-07-25 | 0.560 | 14,784,000 | -282,000 | 1.58% | 8,279,040 |
| 2018-07-26 | 2018-07-24 | 0.530 | 15,066,000 | -30,000 | 1.61% | 7,984,980 |
| 2018-07-25 | 2018-07-23 | 0.530 | 15,096,000 | -36,000 | 1.62% | 8,000,880 |
| 2018-07-24 | 2018-07-20 | 0.530 | 15,132,000 | +96,000 | 1.62% | 8,019,960 |
| 2018-07-20 | 2018-07-18 | 0.540 | 15,036,000 | +42,000 | 1.61% | 8,119,440 |
| 2018-07-19 | 2018-07-17 | 0.550 | 14,994,000 | +120,000 | 1.61% | 8,246,700 |
| 2018-07-18 | 2018-07-16 | 0.550 | 14,874,000 | -42,000 | 1.59% | 8,180,700 |
| 2018-07-17 | 2018-07-13 | 0.570 | 14,916,000 | -90,000 | 1.60% | 8,502,120 |
| 2018-07-16 | 2018-07-12 | 0.600 | 15,006,000 | +276,000 | 1.61% | 9,003,600 |
| 2018-07-13 | 2018-07-11 | 0.500 | 14,730,000 | -642,000 | 1.58% | 7,365,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 15,372,000 | -756,000 | 1.65% | 8,608,320 |
| 2018-07-11 | 2018-07-09 | 0.590 | 16,128,000 | -12,000 | 1.73% | 9,515,520 |
| 2018-07-10 | 2018-07-06 | 0.590 | 16,140,000 | +432,000 | 1.73% | 9,522,600 |
| 2018-07-09 | 2018-07-05 | 0.570 | 15,708,000 | +120,000 | 1.68% | 8,953,560 |
| 2018-07-06 | 2018-07-04 | 0.590 | 15,588,000 | +474,000 | 1.67% | 9,196,920 |
| 2018-07-05 | 2018-07-03 | 0.610 | 15,114,000 | +414,000 | 1.62% | 9,219,540 |
| 2018-07-04 | 2018-06-29 | 0.630 | 14,700,000 | +384,000 | 1.57% | 9,261,000 |
| 2018-07-03 | 2018-06-28 | 0.600 | 14,316,000 | +96,000 | 1.53% | 8,589,600 |
| 2018-06-29 | 2018-06-27 | 0.600 | 14,220,000 | +132,000 | 1.52% | 8,532,000 |
| 2018-06-28 | 2018-06-26 | 0.640 | 14,088,000 | +138,000 | 1.51% | 9,016,320 |
| 2018-06-27 | 2018-06-25 | 0.650 | 13,950,000 | -6,000 | 1.49% | 9,067,500 |
| 2018-06-26 | 2018-06-22 | 0.630 | 13,956,000 | +42,000 | 1.49% | 8,792,280 |
| 2018-06-25 | 2018-06-21 | 0.660 | 13,914,000 | +6,000 | 1.49% | 9,183,240 |
| 2018-06-22 | 2018-06-20 | 0.640 | 13,908,000 | +228,000 | 1.49% | 8,901,120 |
| 2018-06-21 | 2018-06-19 | 0.640 | 13,680,000 | +306,000 | 1.47% | 8,755,200 |
| 2018-06-20 | 2018-06-15 | 0.690 | 13,374,000 | -174,000 | 1.43% | 9,228,060 |
| 2018-06-19 | 2018-06-14 | 0.730 | 13,548,000 | +90,000 | 1.45% | 9,890,040 |
| 2018-06-15 | 2018-06-13 | 0.680 | 13,458,000 | +12,000 | 1.44% | 9,151,440 |
| 2018-06-14 | 2018-06-12 | 0.660 | 13,446,000 | -18,000 | 1.44% | 8,874,360 |
| 2018-06-12 | 2018-06-08 | 0.620 | 13,464,000 | -168,000 | 1.44% | 8,347,680 |
| 2018-06-11 | 2018-06-07 | 0.620 | 13,632,000 | -102,000 | 1.46% | 8,451,840 |
| 2018-06-08 | 2018-06-06 | 0.550 | 13,734,000 | +420,000 | 1.47% | 7,553,700 |
| 2018-06-06 | 2018-06-04 | 0.600 | 13,314,000 | +84,000 | 1.43% | 7,988,400 |
| 2018-06-05 | 2018-06-01 | 0.610 | 13,230,000 | +42,000 | 1.42% | 8,070,300 |
| 2018-06-04 | 2018-05-31 | 0.610 | 13,188,000 | +132,000 | 1.41% | 8,044,680 |
| 2018-06-01 | 2018-05-30 | 0.610 | 13,056,000 | -72,000 | 1.40% | 7,964,160 |
| 2018-05-30 | 2018-05-28 | 0.620 | 13,128,000 | +72,000 | 1.41% | 8,139,360 |
| 2018-05-29 | 2018-05-25 | 0.620 | 13,056,000 | +156,000 | 1.40% | 8,094,720 |
| 2018-05-28 | 2018-05-24 | 0.630 | 12,900,000 | +120,000 | 1.38% | 8,127,000 |
| 2018-05-24 | 2018-05-21 | 0.620 | 12,780,000 | +228,000 | 1.37% | 7,923,600 |
| 2018-05-23 | 2018-05-18 | 0.640 | 12,552,000 | -12,000 | 1.34% | 8,033,280 |
| 2018-05-21 | 2018-05-17 | 0.620 | 12,564,000 | +36,000 | 1.35% | 7,789,680 |
| 2018-05-17 | 2018-05-15 | 0.650 | 12,528,000 | -126,000 | 1.34% | 8,143,200 |
| 2018-05-16 | 2018-05-14 | 0.640 | 12,654,000 | -174,000 | 1.36% | 8,098,560 |
| 2018-05-15 | 2018-05-11 | 0.660 | 12,828,000 | +132,000 | 1.37% | 8,466,480 |
| 2018-05-14 | 2018-05-10 | 0.670 | 12,696,000 | -576,000 | 1.36% | 8,506,320 |
| 2018-05-10 | 2018-05-08 | 0.610 | 13,272,000 | +42,000 | 1.42% | 8,095,920 |
| 2018-05-09 | 2018-05-07 | 0.610 | 13,230,000 | +84,000 | 1.42% | 8,070,300 |
| 2018-05-08 | 2018-05-04 | 0.600 | 13,146,000 | +306,000 | 1.41% | 7,887,600 |
| 2018-05-07 | 2018-05-03 | 0.610 | 12,840,000 | +120,000 | 1.38% | 7,832,400 |
| 2018-05-04 | 2018-05-02 | 0.620 | 12,720,000 | -18,000 | 1.36% | 7,886,400 |
| 2018-04-26 | 2018-04-24 | 0.620 | 12,738,000 | +528,000 | 1.36% | 7,897,560 |
| 2018-04-25 | 2018-04-23 | 0.650 | 12,210,000 | -72,000 | 1.31% | 7,936,500 |
| 2018-04-24 | 2018-04-20 | 0.630 | 12,282,000 | +180,000 | 1.32% | 7,737,660 |
| 2018-04-20 | 2018-04-18 | 0.640 | 12,102,000 | -24,000 | 1.30% | 7,745,280 |
| 2018-04-19 | 2018-04-17 | 0.650 | 12,126,000 | -168,000 | 1.30% | 7,881,900 |
| 2018-04-18 | 2018-04-16 | 0.670 | 12,294,000 | -180,000 | 1.32% | 8,236,980 |
| 2018-04-17 | 2018-04-13 | 0.670 | 12,474,000 | -402,000 | 1.34% | 8,357,580 |
| 2018-04-16 | 2018-04-12 | 0.630 | 12,876,000 | +12,000 | 1.38% | 8,111,880 |
| 2018-04-13 | 2018-04-11 | 0.640 | 12,864,000 | +222,000 | 1.38% | 8,232,960 |
| 2018-04-12 | 2018-04-10 | 0.590 | 12,642,000 | +24,000 | 1.35% | 7,458,780 |
| 2018-04-11 | 2018-04-09 | 0.600 | 12,618,000 | +300,000 | 1.35% | 7,570,800 |
| 2018-04-10 | 2018-04-06 | 0.600 | 12,318,000 | +228,000 | 1.32% | 7,390,800 |
| 2018-04-09 | 2018-04-04 | 0.580 | 12,090,000 | +408,000 | 1.29% | 7,012,200 |
| 2018-04-06 | 2018-04-03 | 0.620 | 11,682,000 | +312,000 | 1.25% | 7,242,840 |
| 2018-04-04 | 2018-03-29 | 0.650 | 11,370,000 | -84,000 | 1.22% | 7,390,500 |
| 2018-04-03 | 2018-03-28 | 0.650 | 11,454,000 | +90,000 | 1.23% | 7,445,100 |
| 2018-03-29 | 2018-03-27 | 0.660 | 11,364,000 | -48,000 | 1.22% | 7,500,240 |
| 2018-03-28 | 2018-03-26 | 0.670 | 11,412,000 | +48,000 | 1.22% | 7,646,040 |
| 2018-03-27 | 2018-03-23 | 0.660 | 11,364,000 | +312,000 | 1.22% | 7,500,240 |
| 2018-03-26 | 2018-03-22 | 0.640 | 11,052,000 | +618,000 | 1.18% | 7,073,280 |
| 2018-03-23 | 2018-03-21 | 0.740 | 10,434,000 | +84,000 | 1.12% | 7,721,160 |
| 2018-03-22 | 2018-03-20 | 0.770 | 10,350,000 | -210,000 | 1.11% | 7,969,500 |
| 2018-03-21 | 2018-03-19 | 0.790 | 10,560,000 | -528,000 | 1.13% | 8,342,400 |
| 2018-03-20 | 2018-03-16 | 0.750 | 11,088,000 | -408,000 | 1.19% | 8,316,000 |
| 2018-03-16 | 2018-03-14 | 0.700 | 11,496,000 | +276,000 | 1.23% | 8,047,200 |
| 2018-03-15 | 2018-03-13 | 0.720 | 11,220,000 | +426,000 | 1.20% | 8,078,400 |
| 2018-03-14 | 2018-03-12 | 0.770 | 10,794,000 | +558,000 | 1.16% | 8,311,380 |
| 2018-03-13 | 2018-03-09 | 0.730 | 10,236,000 | +66,000 | 1.10% | 7,472,280 |
| 2018-03-12 | 2018-03-08 | 0.620 | 10,170,000 | -18,000 | 1.09% | 6,305,400 |
| 2018-03-09 | 2018-03-07 | 0.610 | 10,188,000 | -54,000 | 1.09% | 6,214,680 |
| 2018-03-08 | 2018-03-06 | 0.660 | 10,242,000 | +732,000 | 1.10% | 6,759,720 |
| 2018-03-07 | 2018-03-05 | 0.650 | 9,510,000 | +510,000 | 1.02% | 6,181,500 |
| 2018-03-06 | 2018-03-02 | 0.730 | 9,000,000 | -288,000 | 0.96% | 6,570,000 |
| 2018-03-05 | 2018-03-01 | 0.750 | 9,288,000 | -144,000 | 0.99% | 6,966,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 9,432,000 | +372,000 | 1.01% | 7,356,960 |
| 2018-03-01 | 2018-02-27 | 0.760 | 9,060,000 | +144,000 | 0.97% | 6,885,600 |
| 2018-02-28 | 2018-02-26 | 0.790 | 8,916,000 | -168,000 | 0.95% | 7,043,640 |
| 2018-02-27 | 2018-02-23 | 0.740 | 9,084,000 | -270,000 | 0.97% | 6,722,160 |
| 2018-02-26 | 2018-02-22 | 0.740 | 9,354,000 | -588,000 | 1.00% | 6,921,960 |
| 2018-02-23 | 2018-02-21 | 0.750 | 9,942,000 | +660,000 | 1.06% | 7,456,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 9,282,000 | +54,000 | 0.99% | 6,126,120 |
| 2018-02-21 | 2018-02-15 | 0.680 | 9,228,000 | +402,000 | 0.99% | 6,275,040 |
| 2018-02-20 | 2018-02-13 | 0.690 | 8,826,000 | -102,000 | 0.95% | 6,089,940 |
| 2018-02-14 | 2018-02-12 | 0.670 | 8,928,000 | -2,526,000 | 0.96% | 5,981,760 |
| 2018-02-13 | 2018-02-09 | 0.550 | 11,454,000 | +66,000 | 1.23% | 6,299,700 |
| 2018-02-12 | 2018-02-08 | 0.490 | 11,388,000 | -174,000 | 1.22% | 5,580,120 |
| 2018-02-09 | 2018-02-07 | 0.470 | 11,562,000 | -90,000 | 1.24% | 5,434,140 |
| 2018-02-08 | 2018-02-06 | 0.450 | 11,652,000 | -198,000 | 1.25% | 5,243,400 |
| 2018-02-07 | 2018-02-05 | 0.475 | 11,850,000 | -78,000 | 1.27% | 5,628,750 |
| 2018-02-05 | 2018-02-01 | 0.440 | 11,928,000 | +30,000 | 1.28% | 5,248,320 |
| 2018-02-02 | 2018-01-31 | 0.445 | 11,898,000 | +48,000 | 1.27% | 5,294,610 |
| 2018-01-31 | 2018-01-29 | 0.460 | 11,850,000 | +120,000 | 1.27% | 5,451,000 |
| 2018-01-30 | 2018-01-26 | 0.440 | 11,730,000 | +66,000 | 1.26% | 5,161,200 |
| 2018-01-29 | 2018-01-25 | 0.430 | 11,664,000 | -348,000 | 1.25% | 5,015,520 |
| 2018-01-26 | 2018-01-24 | 0.465 | 12,012,000 | -66,000 | 1.29% | 5,585,580 |
| 2018-01-25 | 2018-01-23 | 0.465 | 12,078,000 | -48,000 | 1.29% | 5,616,270 |
| 2018-01-24 | 2018-01-22 | 0.470 | 12,126,000 | +12,000 | 1.30% | 5,699,220 |
| 2018-01-23 | 2018-01-19 | 0.485 | 12,114,000 | +180,000 | 1.30% | 5,875,290 |
| 2018-01-22 | 2018-01-18 | 0.495 | 11,934,000 | -36,000 | 1.28% | 5,907,330 |
| 2018-01-19 | 2018-01-17 | 0.495 | 11,970,000 | +90,000 | 1.28% | 5,925,150 |
| 2018-01-18 | 2018-01-16 | 0.495 | 11,880,000 | +114,000 | 1.27% | 5,880,600 |
| 2018-01-17 | 2018-01-15 | 0.520 | 11,766,000 | +6,000 | 1.26% | 6,118,320 |
| 2018-01-16 | 2018-01-12 | 0.495 | 11,760,000 | +54,000 | 1.26% | 5,821,200 |
| 2018-01-15 | 2018-01-11 | 0.500 | 11,706,000 | +96,000 | 1.25% | 5,853,000 |
| 2018-01-11 | 2018-01-09 | 0.485 | 11,610,000 | +60,000 | 1.24% | 5,630,850 |
| 2018-01-10 | 2018-01-08 | 0.495 | 11,550,000 | -48,000 | 1.24% | 5,717,250 |
| 2018-01-09 | 2018-01-05 | 0.495 | 11,598,000 | +102,000 | 1.24% | 5,741,010 |
| 2018-01-08 | 2018-01-04 | 0.520 | 11,496,000 | +96,000 | 1.23% | 5,977,920 |
| 2018-01-05 | 2018-01-03 | 0.520 | 11,400,000 | +246,000 | 1.22% | 5,928,000 |
| 2018-01-04 | 2018-01-02 | 0.530 | 11,154,000 | -156,000 | 1.19% | 5,911,620 |
| 2018-01-03 | 2017-12-29 | 0.485 | 11,310,000 | -6,000 | 1.21% | 5,485,350 |
| 2018-01-02 | 2017-12-28 | 0.490 | 11,316,000 | -6,000 | 1.21% | 5,544,840 |
| 2017-12-29 | 2017-12-27 | 0.490 | 11,322,000 | +18,000 | 1.21% | 5,547,780 |
| 2017-12-27 | 2017-12-21 | 0.500 | 11,304,000 | -12,000 | 1.21% | 5,652,000 |
| 2017-12-22 | 2017-12-20 | 0.510 | 11,316,000 | +18,000 | 1.21% | 5,771,160 |
| 2017-12-21 | 2017-12-19 | 0.510 | 11,298,000 | +288,000 | 1.21% | 5,761,980 |
| 2017-12-19 | 2017-12-15 | 0.530 | 11,010,000 | -204,000 | 1.18% | 5,835,300 |
| 2017-12-18 | 2017-12-14 | 0.540 | 11,214,000 | +12,000 | 1.20% | 6,055,560 |
| 2017-12-15 | 2017-12-13 | 0.530 | 11,202,000 | -6,000 | 1.20% | 5,937,060 |
| 2017-12-14 | 2017-12-12 | 0.540 | 11,208,000 | -30,000 | 1.20% | 6,052,320 |
| 2017-12-13 | 2017-12-11 | 0.520 | 11,238,000 | -198,000 | 1.20% | 5,843,760 |
| 2017-12-12 | 2017-12-08 | 0.530 | 11,436,000 | +6,000 | 1.22% | 6,061,080 |
| 2017-12-11 | 2017-12-07 | 0.510 | 11,430,000 | -264,000 | 1.22% | 5,829,300 |
| 2017-12-08 | 2017-12-06 | 0.530 | 11,694,000 | +420,000 | 1.25% | 6,197,820 |
| 2017-12-07 | 2017-12-05 | 0.560 | 11,274,000 | +84,000 | 1.21% | 6,313,440 |
| 2017-12-06 | 2017-12-04 | 0.550 | 11,190,000 | +540,000 | 1.20% | 6,154,500 |
| 2017-12-05 | 2017-12-01 | 0.580 | 10,650,000 | -18,000 | 1.14% | 6,177,000 |
| 2017-12-04 | 2017-11-30 | 0.600 | 10,668,000 | +354,000 | 1.14% | 6,400,800 |
| 2017-12-01 | 2017-11-29 | 0.580 | 10,314,000 | -132,000 | 1.10% | 5,982,120 |
| 2017-11-30 | 2017-11-28 | 0.590 | 10,446,000 | -42,000 | 1.12% | 6,163,140 |
| 2017-11-29 | 2017-11-27 | 0.610 | 10,488,000 | -198,000 | 1.12% | 6,397,680 |
| 2017-11-28 | 2017-11-24 | 0.610 | 10,686,000 | +90,000 | 1.14% | 6,518,460 |
| 2017-11-27 | 2017-11-23 | 0.590 | 10,596,000 | -72,000 | 1.13% | 6,251,640 |
| 2017-11-24 | 2017-11-22 | 0.570 | 10,668,000 | +144,000 | 1.14% | 6,080,760 |
| 2017-11-23 | 2017-11-21 | 0.570 | 10,524,000 | -426,000 | 1.13% | 5,998,680 |
| 2017-11-22 | 2017-11-20 | 0.590 | 10,950,000 | +78,000 | 1.17% | 6,460,500 |
| 2017-11-21 | 2017-11-17 | 0.620 | 10,872,000 | +228,000 | 1.16% | 6,740,640 |
| 2017-11-20 | 2017-11-16 | 0.620 | 10,644,000 | -234,000 | 1.14% | 6,599,280 |
| 2017-11-17 | 2017-11-15 | 0.610 | 10,878,000 | +300,000 | 1.16% | 6,635,580 |
| 2017-11-16 | 2017-11-14 | 0.640 | 10,578,000 | +354,000 | 1.13% | 6,769,920 |
| 2017-11-15 | 2017-11-13 | 0.660 | 10,224,000 | +702,000 | 1.09% | 6,747,840 |
| 2017-11-14 | 2017-11-10 | 0.700 | 9,522,000 | -1,476,000 | 1.02% | 6,665,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 10,998,000 | +792,000 | 1.18% | 7,478,640 |
| 2017-11-10 | 2017-11-08 | 0.680 | 10,206,000 | -438,000 | 1.09% | 6,940,080 |
| 2017-11-09 | 2017-11-07 | 0.670 | 10,644,000 | +894,000 | 1.14% | 7,131,480 |
| 2017-11-08 | 2017-11-06 | 0.600 | 9,750,000 | -690,000 | 1.04% | 5,850,000 |
| 2017-11-07 | 2017-11-03 | 0.560 | 10,440,000 | -444,000 | 1.16% | 5,846,400 |
| 2017-11-06 | 2017-11-02 | 0.540 | 10,884,000 | -594,000 | 1.21% | 5,877,360 |
| 2017-11-03 | 2017-11-01 | 0.560 | 11,478,000 | -132,000 | 1.28% | 6,427,680 |
| 2017-11-02 | 2017-10-31 | 0.520 | 11,610,000 | +150,000 | 1.29% | 6,037,200 |
| 2017-11-01 | 2017-10-30 | 0.530 | 11,460,000 | +54,000 | 1.27% | 6,073,800 |
| 2017-10-31 | 2017-10-27 | 0.530 | 11,406,000 | +594,000 | 1.27% | 6,045,180 |
| 2017-10-30 | 2017-10-26 | 0.550 | 10,812,000 | -336,000 | 1.20% | 5,946,600 |
| 2017-10-27 | 2017-10-25 | 0.560 | 11,148,000 | -954,000 | 1.24% | 6,242,880 |
| 2017-10-26 | 2017-10-24 | 0.570 | 12,102,000 | +1,938,000 | 1.34% | 6,898,140 |
| 2017-10-25 | 2017-10-23 | 0.610 | 10,164,000 | +342,000 | 1.13% | 6,200,040 |
| 2017-10-24 | 2017-10-20 | 0.520 | 9,822,000 | 1.09% | 5,107,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy