History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 25,842,000 | +0 | 2.31% | 3,152,724 |
| 2025-10-13 | 2025-10-09 | 0.140 | 25,842,000 | +0 | 2.31% | 3,617,880 |
| 2025-10-10 | 2025-10-08 | 0.173 | 25,842,000 | +0 | 2.31% | 4,470,666 |
| 2025-10-09 | 2025-10-06 | 0.180 | 25,842,000 | +0 | 2.31% | 4,651,560 |
| 2025-10-08 | 2025-10-03 | 0.180 | 25,842,000 | +0 | 2.31% | 4,651,560 |
| 2025-10-06 | 2025-10-02 | 0.176 | 25,842,000 | -12,000 | 2.31% | 4,548,192 |
| 2025-10-03 | 2025-09-30 | 0.179 | 25,854,000 | +108,000 | 2.31% | 4,627,866 |
| 2025-10-02 | 2025-09-29 | 0.181 | 25,746,000 | -252,000 | 2.30% | 4,660,026 |
| 2025-09-30 | 2025-09-26 | 0.164 | 25,998,000 | -12,000 | 2.32% | 4,263,672 |
| 2025-09-29 | 2025-09-25 | 0.163 | 26,010,000 | -6,000 | 2.32% | 4,239,630 |
| 2025-09-26 | 2025-09-24 | 0.172 | 26,016,000 | -6,000 | 2.32% | 4,474,752 |
| 2025-09-25 | 2025-09-23 | 0.168 | 26,022,000 | -12,000 | 2.32% | 4,371,696 |
| 2025-09-24 | 2025-09-22 | 0.162 | 26,034,000 | +108,000 | 2.32% | 4,217,508 |
| 2025-09-23 | 2025-09-19 | 0.166 | 25,926,000 | -372,000 | 2.31% | 4,303,716 |
| 2025-09-22 | 2025-09-18 | 0.154 | 26,298,000 | -6,000 | 2.35% | 4,049,892 |
| 2025-09-19 | 2025-09-17 | 0.157 | 26,304,000 | -54,000 | 2.35% | 4,129,728 |
| 2025-09-18 | 2025-09-16 | 0.158 | 26,358,000 | -48,000 | 2.35% | 4,164,564 |
| 2025-09-17 | 2025-09-15 | 0.160 | 26,406,000 | +216,000 | 2.83% | 4,224,960 |
| 2025-09-16 | 2025-09-12 | 0.146 | 26,190,000 | -6,000 | 2.80% | 3,823,740 |
| 2025-09-15 | 2025-09-11 | 0.151 | 26,196,000 | +42,000 | 2.81% | 3,955,596 |
| 2025-09-12 | 2025-09-10 | 0.143 | 26,154,000 | -6,000 | 2.80% | 3,740,022 |
| 2025-09-11 | 2025-09-09 | 0.140 | 26,160,000 | -6,000 | 2.80% | 3,662,400 |
| 2025-09-10 | 2025-09-08 | 0.133 | 26,166,000 | -6,000 | 2.80% | 3,480,078 |
| 2025-09-09 | 2025-09-05 | 0.133 | 26,172,000 | -6,000 | 2.80% | 3,480,876 |
| 2025-09-08 | 2025-09-04 | 0.136 | 26,178,000 | -36,000 | 2.80% | 3,560,208 |
| 2025-09-04 | 2025-09-02 | 0.133 | 26,214,000 | +54,000 | 2.81% | 3,486,462 |
| 2025-09-03 | 2025-09-01 | 0.139 | 26,160,000 | +48,000 | 2.80% | 3,636,240 |
| 2025-09-02 | 2025-08-29 | 0.122 | 26,112,000 | -1,254,000 | 2.80% | 3,185,664 |
| 2025-08-27 | 2025-08-25 | 0.102 | 27,366,000 | -12,000 | 2.93% | 2,791,332 |
| 2025-08-26 | 2025-08-22 | 0.102 | 27,378,000 | -6,000 | 2.93% | 2,792,556 |
| 2025-08-21 | 2025-08-19 | 0.107 | 27,384,000 | -6,000 | 2.93% | 2,930,088 |
| 2025-08-19 | 2025-08-15 | 0.112 | 27,390,000 | -6,000 | 2.93% | 3,067,680 |
| 2025-08-18 | 2025-08-14 | 0.103 | 27,396,000 | -78,000 | 2.93% | 2,821,788 |
| 2025-08-14 | 2025-08-12 | 0.120 | 27,474,000 | -6,000 | 2.94% | 3,296,880 |
| 2025-08-13 | 2025-08-11 | 0.105 | 27,480,000 | +24,000 | 2.94% | 2,885,400 |
| 2025-08-05 | 2025-08-01 | 0.095 | 27,456,000 | -6,000 | 2.94% | 2,608,320 |
| 2025-08-04 | 2025-07-31 | 0.090 | 27,462,000 | +270,000 | 2.94% | 2,471,580 |
| 2025-07-31 | 2025-07-29 | 0.097 | 27,192,000 | +6,000 | 2.91% | 2,637,624 |
| 2025-07-29 | 2025-07-25 | 0.097 | 27,186,000 | +6,000 | 2.91% | 2,637,042 |
| 2025-07-25 | 2025-07-23 | 0.092 | 27,180,000 | +192,000 | 2.91% | 2,500,560 |
| 2025-07-24 | 2025-07-22 | 0.099 | 26,988,000 | +222,000 | 2.89% | 2,671,812 |
| 2025-07-23 | 2025-07-21 | 0.102 | 26,766,000 | -60,000 | 2.87% | 2,730,132 |
| 2025-07-03 | 2025-06-30 | 0.117 | 26,826,000 | -300,000 | 2.87% | 3,138,642 |
| 2025-06-27 | 2025-06-25 | 0.114 | 27,126,000 | -6,000 | 2.91% | 3,092,364 |
| 2025-06-26 | 2025-06-24 | 0.123 | 27,132,000 | -6,000 | 2.91% | 3,337,236 |
| 2025-06-25 | 2025-06-23 | 0.123 | 27,138,000 | +288,000 | 2.91% | 3,337,974 |
| 2025-06-23 | 2025-06-19 | 0.105 | 26,850,000 | -6,000 | 2.88% | 2,819,250 |
| 2025-06-19 | 2025-06-17 | 0.093 | 26,856,000 | -6,000 | 2.88% | 2,497,608 |
| 2025-06-18 | 2025-06-16 | 0.095 | 26,862,000 | -30,000 | 2.88% | 2,551,890 |
| 2025-06-17 | 2025-06-13 | 0.096 | 26,892,000 | +30,000 | 2.88% | 2,581,632 |
| 2025-06-16 | 2025-06-12 | 0.096 | 26,862,000 | +72,000 | 2.88% | 2,578,752 |
| 2025-06-13 | 2025-06-11 | 0.108 | 26,790,000 | -6,000 | 2.87% | 2,893,320 |
| 2025-06-12 | 2025-06-10 | 0.106 | 26,796,000 | -6,000 | 2.87% | 2,840,376 |
| 2025-06-11 | 2025-06-09 | 0.101 | 26,802,000 | -90,000 | 2.87% | 2,707,002 |
| 2025-06-10 | 2025-06-06 | 0.105 | 26,892,000 | +120,000 | 2.88% | 2,823,660 |
| 2025-06-06 | 2025-06-04 | 0.116 | 26,772,000 | -6,000 | 2.87% | 3,105,552 |
| 2025-06-05 | 2025-06-03 | 0.113 | 26,778,000 | -6,000 | 2.87% | 3,025,914 |
| 2025-06-03 | 2025-05-30 | 0.113 | 26,784,000 | -12,000 | 2.87% | 3,026,592 |
| 2025-06-02 | 2025-05-29 | 0.119 | 26,796,000 | +36,000 | 2.87% | 3,188,724 |
| 2025-05-30 | 2025-05-28 | 0.118 | 26,760,000 | -6,000 | 2.87% | 3,157,680 |
| 2025-05-29 | 2025-05-27 | 0.093 | 26,766,000 | -24,000 | 2.87% | 2,489,238 |
| 2025-05-28 | 2025-05-26 | 0.095 | 26,790,000 | -6,000 | 2.87% | 2,545,050 |
| 2025-05-27 | 2025-05-23 | 0.096 | 26,796,000 | -126,000 | 2.87% | 2,572,416 |
| 2025-05-26 | 2025-05-22 | 0.103 | 26,922,000 | -54,000 | 2.88% | 2,772,966 |
| 2025-05-22 | 2025-05-20 | 0.114 | 26,976,000 | -6,000 | 2.89% | 3,075,264 |
| 2025-05-21 | 2025-05-19 | 0.107 | 26,982,000 | +174,000 | 2.89% | 2,887,074 |
| 2025-05-20 | 2025-05-16 | 0.099 | 26,808,000 | -6,000 | 2.87% | 2,653,992 |
| 2025-05-19 | 2025-05-15 | 0.098 | 26,814,000 | -12,000 | 2.87% | 2,627,772 |
| 2025-05-16 | 2025-05-14 | 0.100 | 26,826,000 | -12,000 | 2.87% | 2,682,600 |
| 2025-05-15 | 2025-05-13 | 0.107 | 26,838,000 | -18,000 | 2.87% | 2,871,666 |
| 2025-05-14 | 2025-05-12 | 0.114 | 26,856,000 | -18,000 | 2.88% | 3,061,584 |
| 2025-05-13 | 2025-05-09 | 0.112 | 26,874,000 | -24,000 | 2.88% | 3,009,888 |
| 2025-05-12 | 2025-05-08 | 0.115 | 26,898,000 | -96,000 | 2.88% | 3,093,270 |
| 2025-05-09 | 2025-05-07 | 0.112 | 26,994,000 | -30,000 | 2.89% | 3,023,328 |
| 2025-05-08 | 2025-05-06 | 0.117 | 27,024,000 | -690,000 | 2.89% | 3,161,808 |
| 2025-05-07 | 2025-05-02 | 0.127 | 27,714,000 | -300,000 | 2.97% | 3,519,678 |
| 2025-05-06 | 2025-04-30 | 0.129 | 28,014,000 | -12,000 | 3.00% | 3,613,806 |
| 2025-05-02 | 2025-04-29 | 0.128 | 28,026,000 | +366,000 | 3.00% | 3,587,328 |
| 2025-04-30 | 2025-04-28 | 0.130 | 27,660,000 | -306,000 | 2.96% | 3,595,800 |
| 2025-04-29 | 2025-04-25 | 0.138 | 27,966,000 | +12,000 | 3.00% | 3,859,308 |
| 2025-04-28 | 2025-04-24 | 0.168 | 27,954,000 | -162,000 | 2.99% | 4,696,272 |
| 2025-04-25 | 2025-04-23 | 0.177 | 28,116,000 | +222,000 | 3.01% | 4,976,532 |
| 2025-04-24 | 2025-04-22 | 0.195 | 27,894,000 | -738,000 | 2.99% | 5,439,330 |
| 2025-04-23 | 2025-04-17 | 0.194 | 28,632,000 | +132,000 | 3.07% | 5,554,608 |
| 2025-04-22 | 2025-04-16 | 0.110 | 28,500,000 | -1,422,000 | 3.05% | 3,135,000 |
| 2025-04-17 | 2025-04-15 | 0.118 | 29,922,000 | +204,000 | 3.20% | 3,530,796 |
| 2025-04-16 | 2025-04-14 | 0.135 | 29,718,000 | +4,806,000 | 3.18% | 4,011,930 |
| 2025-03-26 | 2025-03-24 | 0.056 | 24,912,000 | -6,000 | 2.67% | 1,395,072 |
| 2025-02-03 | 2025-01-24 | 0.062 | 24,918,000 | +174,000 | 2.67% | 1,544,916 |
| 2025-01-27 | 2025-01-23 | 0.065 | 24,744,000 | +300,000 | 2.65% | 1,608,360 |
| 2025-01-23 | 2025-01-21 | 0.065 | 24,444,000 | -30,000 | 2.62% | 1,588,860 |
| 2025-01-07 | 2025-01-03 | 0.047 | 24,474,000 | -48,000 | 2.62% | 1,150,278 |
| 2024-12-30 | 2024-12-24 | 0.049 | 24,522,000 | +12,000 | 2.63% | 1,201,578 |
| 2024-12-23 | 2024-12-19 | 0.050 | 24,510,000 | +36,000 | 2.62% | 1,225,500 |
| 2024-12-09 | 2024-12-05 | 0.046 | 24,474,000 | -96,000 | 2.62% | 1,125,804 |
| 2024-12-05 | 2024-12-03 | 0.052 | 24,570,000 | +246,000 | 2.63% | 1,277,640 |
| 2024-11-18 | 2024-11-14 | 0.058 | 24,324,000 | +702,000 | 2.60% | 1,410,792 |
| 2024-11-07 | 2024-11-05 | 0.057 | 23,622,000 | +30,000 | 2.53% | 1,346,454 |
| 2024-11-04 | 2024-10-31 | 0.058 | 23,592,000 | +18,000 | 2.53% | 1,368,336 |
| 2024-07-08 | 2024-07-04 | 0.044 | 23,574,000 | +6,000 | 2.52% | 1,037,256 |
| 2024-06-19 | 2024-06-17 | 0.050 | 23,568,000 | +6,000 | 2.52% | 1,178,400 |
| 2024-06-06 | 2024-06-04 | 0.054 | 23,562,000 | -6,000 | 2.52% | 1,272,348 |
| 2024-05-27 | 2024-05-23 | 0.052 | 23,568,000 | +6,000 | 2.52% | 1,225,536 |
| 2024-05-24 | 2024-05-22 | 0.052 | 23,562,000 | +6,000 | 2.52% | 1,225,224 |
| 2024-04-15 | 2024-04-11 | 0.046 | 23,556,000 | -3,384,000 | 2.52% | 1,083,576 |
| 2024-03-27 | 2024-03-25 | 0.047 | 26,940,000 | +36,000 | 2.89% | 1,266,180 |
| 2024-03-13 | 2024-03-11 | 0.052 | 26,904,000 | +54,000 | 2.88% | 1,399,008 |
| 2024-03-07 | 2024-03-05 | 0.053 | 26,850,000 | -324,000 | 2.88% | 1,423,050 |
| 2024-03-05 | 2024-03-01 | 0.054 | 27,174,000 | -250,000 | 2.91% | 1,467,396 |
| 2024-03-04 | 2024-02-29 | 0.053 | 27,424,000 | +102,000 | 2.94% | 1,453,472 |
| 2024-03-01 | 2024-02-28 | 0.054 | 27,322,000 | +396,000 | 2.93% | 1,475,388 |
| 2024-02-27 | 2024-02-23 | 0.060 | 26,926,000 | -130,000 | 2.88% | 1,615,560 |
| 2024-02-02 | 2024-01-31 | 0.061 | 27,056,000 | -6,000 | 2.90% | 1,650,416 |
| 2024-01-16 | 2024-01-12 | 0.060 | 27,062,000 | -6,000 | 2.90% | 1,623,720 |
| 2024-01-15 | 2024-01-11 | 0.060 | 27,068,000 | -18,000 | 2.90% | 1,624,080 |
| 2024-01-03 | 2023-12-29 | 0.062 | 27,086,000 | -144,000 | 2.90% | 1,679,332 |
| 2023-12-28 | 2023-12-22 | 0.061 | 27,230,000 | +6,000 | 2.92% | 1,661,030 |
| 2023-12-18 | 2023-12-14 | 0.064 | 27,224,000 | +30,000 | 2.92% | 1,742,336 |
| 2023-12-15 | 2023-12-13 | 0.060 | 27,194,000 | +246,000 | 2.91% | 1,631,640 |
| 2023-10-16 | 2023-10-12 | 0.058 | 26,948,000 | +204,000 | 2.89% | 1,562,984 |
| 2023-10-12 | 2023-10-10 | 0.055 | 26,744,000 | -130,000 | 2.86% | 1,470,920 |
| 2023-10-09 | 2023-10-05 | 0.063 | 26,874,000 | +30,000 | 2.88% | 1,693,062 |
| 2023-09-28 | 2023-09-26 | 0.051 | 26,844,000 | -12,000 | 2.87% | 1,369,044 |
| 2023-09-14 | 2023-09-12 | 0.053 | 26,856,000 | -6,000 | 2.88% | 1,423,368 |
| 2023-09-13 | 2023-09-11 | 0.053 | 26,862,000 | -150,000 | 2.88% | 1,423,686 |
| 2023-08-30 | 2023-08-28 | 0.050 | 27,012,000 | -126,000 | 2.89% | 1,350,600 |
| 2023-08-17 | 2023-08-15 | 0.051 | 27,138,000 | -396,000 | 2.91% | 1,384,038 |
| 2023-08-04 | 2023-08-02 | 0.058 | 27,534,000 | +150,000 | 2.95% | 1,596,972 |
| 2023-08-03 | 2023-08-01 | 0.059 | 27,384,000 | +30,000 | 2.93% | 1,615,656 |
| 2023-07-14 | 2023-07-12 | 0.062 | 27,354,000 | +1,512,000 | 2.93% | 1,695,948 |
| 2023-07-07 | 2023-07-05 | 0.063 | 25,842,000 | +192,000 | 2.77% | 1,628,046 |
| 2023-07-04 | 2023-06-30 | 0.063 | 25,650,000 | +150,000 | 2.75% | 1,615,950 |
| 2023-05-22 | 2023-05-18 | 0.075 | 25,500,000 | +18,000 | 2.73% | 1,912,500 |
| 2023-05-19 | 2023-05-17 | 0.080 | 25,482,000 | -6,000 | 2.73% | 2,038,560 |
| 2023-05-17 | 2023-05-15 | 0.081 | 25,488,000 | -30,000 | 2.73% | 2,064,528 |
| 2023-05-10 | 2023-05-08 | 0.089 | 25,518,000 | +6,000 | 2.73% | 2,271,102 |
| 2023-05-08 | 2023-05-04 | 0.090 | 25,512,000 | +6,000 | 2.73% | 2,296,080 |
| 2023-04-14 | 2023-04-12 | 0.085 | 25,506,000 | +48,000 | 2.73% | 2,168,010 |
| 2023-04-03 | 2023-03-30 | 0.086 | 25,458,000 | +120,000 | 2.73% | 2,189,388 |
| 2023-02-01 | 2023-01-30 | 0.086 | 25,338,000 | -744,000 | 2.71% | 2,179,068 |
| 2022-11-16 | 2022-11-14 | 0.066 | 26,082,000 | +54,000 | 2.79% | 1,721,412 |
| 2022-10-12 | 2022-10-10 | 0.078 | 26,028,000 | +30,000 | 2.79% | 2,030,184 |
| 2022-10-07 | 2022-10-05 | 0.084 | 25,998,000 | -6,000 | 2.78% | 2,183,832 |
| 2022-10-05 | 2022-09-30 | 0.089 | 26,004,000 | -84,000 | 2.78% | 2,314,356 |
| 2022-09-30 | 2022-09-28 | 0.089 | 26,088,000 | +240,000 | 2.79% | 2,321,832 |
| 2022-08-19 | 2022-08-17 | 0.102 | 25,848,000 | +6,000 | 2.77% | 2,636,496 |
| 2022-08-17 | 2022-08-15 | 0.098 | 25,842,000 | +48,000 | 2.77% | 2,532,516 |
| 2022-08-12 | 2022-08-10 | 0.092 | 25,794,000 | +6,000 | 2.76% | 2,373,048 |
| 2022-08-09 | 2022-08-05 | 0.101 | 25,788,000 | +18,000 | 2.76% | 2,604,588 |
| 2022-08-05 | 2022-08-03 | 0.111 | 25,770,000 | -132,000 | 2.76% | 2,860,470 |
| 2022-08-01 | 2022-07-28 | 0.112 | 25,902,000 | +6,000 | 2.77% | 2,901,024 |
| 2022-07-29 | 2022-07-27 | 0.111 | 25,896,000 | +96,000 | 2.77% | 2,874,456 |
| 2022-07-27 | 2022-07-25 | 0.103 | 25,800,000 | +12,000 | 2.76% | 2,657,400 |
| 2022-07-26 | 2022-07-22 | 0.099 | 25,788,000 | -276,000 | 2.76% | 2,553,012 |
| 2022-07-25 | 2022-07-21 | 0.105 | 26,064,000 | +1,470,000 | 2.79% | 2,736,720 |
| 2022-07-06 | 2022-07-04 | 0.094 | 24,594,000 | +120,000 | 2.63% | 2,311,836 |
| 2022-06-28 | 2022-06-24 | 0.101 | 24,474,000 | -12,000 | 2.62% | 2,471,874 |
| 2022-06-13 | 2022-06-09 | 0.095 | 24,486,000 | +60,000 | 2.62% | 2,326,170 |
| 2022-06-01 | 2022-05-30 | 0.101 | 24,426,000 | -168,000 | 2.62% | 2,467,026 |
| 2022-03-31 | 2022-03-29 | 0.119 | 24,594,000 | -12,000 | 2.63% | 2,926,686 |
| 2022-03-30 | 2022-03-28 | 0.118 | 24,606,000 | -66,000 | 2.64% | 2,903,508 |
| 2022-03-24 | 2022-03-22 | 0.100 | 24,672,000 | -60,000 | 2.64% | 2,467,200 |
| 2022-03-16 | 2022-03-14 | 0.100 | 24,732,000 | +156,000 | 2.65% | 2,473,200 |
| 2022-02-10 | 2022-02-08 | 0.105 | 24,576,000 | -480,000 | 2.63% | 2,580,480 |
| 2021-12-28 | 2021-12-22 | 0.110 | 25,056,000 | +486,000 | 2.68% | 2,756,160 |
| 2021-12-23 | 2021-12-21 | 0.097 | 24,570,000 | +180,000 | 2.63% | 2,383,290 |
| 2021-12-02 | 2021-11-30 | 0.142 | 24,390,000 | -12,000 | 2.61% | 3,463,380 |
| 2021-11-22 | 2021-11-18 | 0.124 | 24,402,000 | -6,000 | 2.61% | 3,025,848 |
| 2021-11-19 | 2021-11-17 | 0.131 | 24,408,000 | -72,000 | 2.61% | 3,197,448 |
| 2021-11-12 | 2021-11-10 | 0.138 | 24,480,000 | -48,000 | 2.62% | 3,378,240 |
| 2021-10-26 | 2021-10-22 | 0.127 | 24,528,000 | -72,000 | 2.63% | 3,115,056 |
| 2021-10-12 | 2021-10-08 | 0.142 | 24,600,000 | -150,000 | 2.63% | 3,493,200 |
| 2021-09-29 | 2021-09-27 | 0.140 | 24,750,000 | +702,000 | 2.65% | 3,465,000 |
| 2021-09-27 | 2021-09-23 | 0.141 | 24,048,000 | +768,000 | 2.58% | 3,390,768 |
| 2021-09-20 | 2021-09-16 | 0.140 | 23,280,000 | +600,000 | 2.49% | 3,259,200 |
| 2021-09-07 | 2021-09-03 | 0.136 | 22,680,000 | -60,000 | 2.43% | 3,084,480 |
| 2021-09-03 | 2021-09-01 | 0.138 | 22,740,000 | -108,000 | 2.44% | 3,138,120 |
| 2021-08-20 | 2021-08-18 | 0.135 | 22,848,000 | -240,000 | 2.45% | 3,084,480 |
| 2021-08-18 | 2021-08-16 | 0.140 | 23,088,000 | +66,000 | 2.47% | 3,232,320 |
| 2021-08-13 | 2021-08-11 | 0.139 | 23,022,000 | -42,000 | 2.47% | 3,200,058 |
| 2021-07-14 | 2021-07-12 | 0.115 | 23,064,000 | -120,000 | 2.47% | 2,652,360 |
| 2021-06-04 | 2021-06-02 | 0.116 | 23,184,000 | -60,000 | 2.48% | 2,689,344 |
| 2021-06-01 | 2021-05-28 | 0.117 | 23,244,000 | -60,000 | 2.49% | 2,719,548 |
| 2021-05-26 | 2021-05-24 | 0.119 | 23,304,000 | -648,000 | 2.50% | 2,773,176 |
| 2021-05-10 | 2021-05-06 | 0.115 | 23,952,000 | -1,638,000 | 2.57% | 2,754,480 |
| 2021-05-07 | 2021-05-05 | 0.130 | 25,590,000 | +324,000 | 2.74% | 3,326,700 |
| 2021-05-05 | 2021-05-03 | 0.097 | 25,266,000 | -90,000 | 2.71% | 2,450,802 |
| 2021-05-04 | 2021-04-30 | 0.093 | 25,356,000 | -12,000 | 2.72% | 2,358,108 |
| 2021-05-03 | 2021-04-29 | 0.090 | 25,368,000 | -6,000 | 2.72% | 2,283,120 |
| 2021-04-15 | 2021-04-13 | 0.086 | 25,374,000 | +366,000 | 2.72% | 2,182,164 |
| 2021-04-14 | 2021-04-12 | 0.088 | 25,008,000 | -24,000 | 2.68% | 2,200,704 |
| 2021-03-30 | 2021-03-26 | 0.089 | 25,032,000 | +54,000 | 2.68% | 2,227,848 |
| 2021-03-29 | 2021-03-25 | 0.086 | 24,978,000 | +30,000 | 2.68% | 2,148,108 |
| 2021-03-26 | 2021-03-24 | 0.089 | 24,948,000 | +12,000 | 2.67% | 2,220,372 |
| 2021-03-11 | 2021-03-09 | 0.086 | 24,936,000 | +18,000 | 2.67% | 2,144,496 |
| 2021-03-04 | 2021-03-02 | 0.086 | 24,918,000 | +474,000 | 2.67% | 2,142,948 |
| 2021-03-01 | 2021-02-25 | 0.100 | 24,444,000 | +984,000 | 2.62% | 2,444,400 |
| 2021-02-24 | 2021-02-22 | 0.088 | 23,460,000 | -78,000 | 2.51% | 2,064,480 |
| 2021-02-22 | 2021-02-18 | 0.092 | 23,538,000 | +6,000 | 2.52% | 2,165,496 |
| 2021-02-19 | 2021-02-17 | 0.092 | 23,532,000 | +12,000 | 2.52% | 2,164,944 |
| 2021-02-16 | 2021-02-09 | 0.090 | 23,520,000 | -36,000 | 2.52% | 2,116,800 |
| 2021-02-10 | 2021-02-08 | 0.095 | 23,556,000 | +24,000 | 2.52% | 2,237,820 |
| 2021-02-09 | 2021-02-05 | 0.088 | 23,532,000 | +552,000 | 2.52% | 2,070,816 |
| 2021-02-08 | 2021-02-04 | 0.066 | 22,980,000 | -198,000 | 2.46% | 1,516,680 |
| 2021-02-04 | 2021-02-02 | 0.085 | 23,178,000 | +90,000 | 2.48% | 1,970,130 |
| 2021-02-03 | 2021-02-01 | 0.086 | 23,088,000 | +300,000 | 2.47% | 1,985,568 |
| 2021-02-02 | 2021-01-29 | 0.096 | 22,788,000 | -24,000 | 2.44% | 2,187,648 |
| 2021-02-01 | 2021-01-28 | 0.110 | 22,812,000 | +360,000 | 2.44% | 2,509,320 |
| 2021-01-29 | 2021-01-27 | 0.110 | 22,452,000 | +1,170,000 | 2.40% | 2,469,720 |
| 2021-01-28 | 2021-01-26 | 0.142 | 21,282,000 | +1,026,000 | 2.28% | 3,022,044 |
| 2021-01-27 | 2021-01-25 | 0.310 | 20,256,000 | +720,000 | 2.17% | 6,279,360 |
| 2021-01-26 | 2021-01-22 | 0.325 | 19,536,000 | -138,000 | 2.09% | 6,349,200 |
| 2021-01-25 | 2021-01-21 | 0.305 | 19,674,000 | +378,000 | 2.11% | 6,000,570 |
| 2021-01-22 | 2021-01-20 | 0.300 | 19,296,000 | -120,000 | 2.07% | 5,788,800 |
| 2021-01-15 | 2021-01-13 | 0.250 | 19,416,000 | -270,000 | 2.08% | 4,854,000 |
| 2021-01-08 | 2021-01-06 | 0.145 | 19,686,000 | -30,000 | 2.11% | 2,854,470 |
| 2020-11-24 | 2020-11-20 | 0.121 | 19,716,000 | -156,000 | 2.11% | 2,385,636 |
| 2020-11-09 | 2020-11-05 | 0.141 | 19,872,000 | -90,000 | 2.13% | 2,801,952 |
| 2020-10-29 | 2020-10-27 | 0.120 | 19,962,000 | -60,000 | 2.14% | 2,395,440 |
| 2020-09-23 | 2020-09-21 | 0.126 | 20,022,000 | +90,000 | 2.14% | 2,522,772 |
| 2020-09-16 | 2020-09-14 | 0.117 | 19,932,000 | -12,000 | 2.13% | 2,332,044 |
| 2020-09-15 | 2020-09-11 | 0.125 | 19,944,000 | +12,000 | 2.14% | 2,493,000 |
| 2020-09-11 | 2020-09-09 | 0.107 | 19,932,000 | -30,000 | 2.13% | 2,132,724 |
| 2020-09-03 | 2020-09-01 | 0.109 | 19,962,000 | -78,000 | 2.14% | 2,175,858 |
| 2020-09-02 | 2020-08-31 | 0.102 | 20,040,000 | +48,000 | 2.15% | 2,044,080 |
| 2020-08-31 | 2020-08-27 | 0.128 | 19,992,000 | -114,000 | 2.14% | 2,558,976 |
| 2020-08-28 | 2020-08-26 | 0.154 | 20,106,000 | +180,000 | 2.15% | 3,096,324 |
| 2020-08-26 | 2020-08-24 | 0.122 | 19,926,000 | -48,000 | 2.13% | 2,430,972 |
| 2020-08-24 | 2020-08-20 | 0.120 | 19,974,000 | -102,000 | 2.14% | 2,396,880 |
| 2020-08-20 | 2020-08-18 | 0.135 | 20,076,000 | -30,000 | 2.15% | 2,710,260 |
| 2020-08-03 | 2020-07-30 | 0.150 | 20,106,000 | +180,000 | 2.15% | 3,015,900 |
| 2020-07-24 | 2020-07-22 | 0.143 | 19,926,000 | -528,000 | 2.13% | 2,849,418 |
| 2020-07-22 | 2020-07-20 | 0.150 | 20,454,000 | -300,000 | 2.19% | 3,068,100 |
| 2020-07-16 | 2020-07-14 | 0.180 | 20,754,000 | -6,000 | 2.22% | 3,735,720 |
| 2020-07-06 | 2020-07-02 | 0.190 | 20,760,000 | +24,000 | 2.22% | 3,944,400 |
| 2020-07-02 | 2020-06-29 | 0.199 | 20,736,000 | -12,000 | 2.22% | 4,126,464 |
| 2020-06-19 | 2020-06-17 | 0.231 | 20,748,000 | +144,000 | 2.22% | 4,792,788 |
| 2020-06-11 | 2020-06-09 | 0.232 | 20,604,000 | +120,000 | 2.21% | 4,780,128 |
| 2020-06-05 | 2020-06-03 | 0.250 | 20,484,000 | +36,000 | 2.19% | 5,121,000 |
| 2020-06-02 | 2020-05-29 | 0.275 | 20,448,000 | -18,000 | 2.19% | 5,623,200 |
| 2020-05-19 | 2020-05-15 | 0.270 | 20,466,000 | -18,000 | 2.19% | 5,525,820 |
| 2020-05-18 | 2020-05-14 | 0.285 | 20,484,000 | -102,000 | 2.19% | 5,837,940 |
| 2020-05-14 | 2020-05-12 | 0.280 | 20,586,000 | +60,000 | 2.20% | 5,764,080 |
| 2020-05-04 | 2020-04-28 | 0.330 | 20,526,000 | -84,000 | 2.20% | 6,773,580 |
| 2020-04-28 | 2020-04-24 | 0.300 | 20,610,000 | +60,000 | 2.21% | 6,183,000 |
| 2020-04-14 | 2020-04-08 | 0.310 | 20,550,000 | +144,000 | 2.20% | 6,370,500 |
| 2020-04-09 | 2020-04-07 | 0.320 | 20,406,000 | +90,000 | 2.19% | 6,529,920 |
| 2020-04-07 | 2020-04-03 | 0.335 | 20,316,000 | -60,000 | 2.18% | 6,805,860 |
| 2020-03-31 | 2020-03-27 | 0.260 | 20,376,000 | +60,000 | 2.18% | 5,297,760 |
| 2020-03-30 | 2020-03-26 | 0.249 | 20,316,000 | +120,000 | 2.18% | 5,058,684 |
| 2020-03-17 | 2020-03-13 | 0.250 | 20,196,000 | +120,000 | 2.16% | 5,049,000 |
| 2020-03-13 | 2020-03-11 | 0.305 | 20,076,000 | +84,000 | 2.15% | 6,123,180 |
| 2020-03-11 | 2020-03-09 | 0.305 | 19,992,000 | +114,000 | 2.14% | 6,097,560 |
| 2020-03-06 | 2020-03-04 | 0.305 | 19,878,000 | +114,000 | 2.13% | 6,062,790 |
| 2020-03-05 | 2020-03-03 | 0.310 | 19,764,000 | -6,000 | 2.12% | 6,126,840 |
| 2020-02-25 | 2020-02-21 | 0.330 | 19,770,000 | -60,000 | 2.12% | 6,524,100 |
| 2020-02-21 | 2020-02-19 | 0.350 | 19,830,000 | +60,000 | 2.12% | 6,940,500 |
| 2020-02-20 | 2020-02-18 | 0.340 | 19,770,000 | +210,000 | 2.12% | 6,721,800 |
| 2020-01-10 | 2020-01-08 | 0.360 | 19,560,000 | +30,000 | 2.09% | 7,041,600 |
| 2020-01-06 | 2020-01-02 | 0.385 | 19,530,000 | +234,000 | 2.09% | 7,519,050 |
| 2020-01-03 | 2019-12-31 | 0.390 | 19,296,000 | +72,000 | 2.07% | 7,525,440 |
| 2019-12-30 | 2019-12-24 | 0.445 | 19,224,000 | +120,000 | 2.06% | 8,554,680 |
| 2019-12-27 | 2019-12-20 | 0.455 | 19,104,000 | +60,000 | 2.05% | 8,692,320 |
| 2019-12-23 | 2019-12-19 | 0.455 | 19,044,000 | +366,000 | 2.04% | 8,665,020 |
| 2019-12-16 | 2019-12-12 | 0.490 | 18,678,000 | +156,000 | 2.00% | 9,152,220 |
| 2019-12-11 | 2019-12-09 | 0.520 | 18,522,000 | +114,000 | 1.98% | 9,631,440 |
| 2019-12-10 | 2019-12-06 | 0.500 | 18,408,000 | -120,000 | 1.97% | 9,204,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 18,528,000 | +120,000 | 1.98% | 9,449,280 |
| 2019-10-31 | 2019-10-29 | 0.500 | 18,408,000 | -60,000 | 1.97% | 9,204,000 |
| 2019-10-30 | 2019-10-28 | 0.465 | 18,468,000 | +144,000 | 1.98% | 8,587,620 |
| 2019-10-24 | 2019-10-22 | 0.480 | 18,324,000 | +60,000 | 1.96% | 8,795,520 |
| 2019-10-23 | 2019-10-21 | 0.475 | 18,264,000 | +240,000 | 1.96% | 8,675,400 |
| 2019-10-09 | 2019-10-04 | 0.480 | 18,024,000 | -102,000 | 1.93% | 8,651,520 |
| 2019-10-03 | 2019-09-30 | 0.540 | 18,126,000 | -48,000 | 1.94% | 9,788,040 |
| 2019-09-27 | 2019-09-25 | 0.520 | 18,174,000 | -24,000 | 1.95% | 9,450,480 |
| 2019-09-20 | 2019-09-18 | 0.530 | 18,198,000 | -36,000 | 1.95% | 9,644,940 |
| 2019-09-17 | 2019-09-13 | 0.480 | 18,234,000 | +72,000 | 1.95% | 8,752,320 |
| 2019-09-13 | 2019-09-11 | 0.495 | 18,162,000 | +168,000 | 1.95% | 8,990,190 |
| 2019-09-03 | 2019-08-30 | 0.495 | 17,994,000 | -210,000 | 1.93% | 8,907,030 |
| 2019-08-30 | 2019-08-28 | 0.450 | 18,204,000 | -120,000 | 1.95% | 8,191,800 |
| 2019-08-26 | 2019-08-22 | 0.470 | 18,324,000 | -30,000 | 1.96% | 8,612,280 |
| 2019-08-15 | 2019-08-13 | 0.480 | 18,354,000 | +42,000 | 1.97% | 8,809,920 |
| 2019-08-08 | 2019-08-06 | 0.550 | 18,312,000 | -24,000 | 1.96% | 10,071,600 |
| 2019-07-29 | 2019-07-25 | 0.570 | 18,336,000 | -12,000 | 1.96% | 10,451,520 |
| 2019-07-25 | 2019-07-23 | 0.580 | 18,348,000 | +102,000 | 1.96% | 10,641,840 |
| 2019-07-17 | 2019-07-15 | 0.580 | 18,246,000 | +18,000 | 1.95% | 10,582,680 |
| 2019-07-11 | 2019-07-09 | 0.570 | 18,228,000 | -12,000 | 1.95% | 10,389,960 |
| 2019-07-05 | 2019-07-03 | 0.610 | 18,240,000 | +102,000 | 1.95% | 11,126,400 |
| 2019-06-27 | 2019-06-25 | 0.570 | 18,138,000 | +60,000 | 1.94% | 10,338,660 |
| 2019-06-11 | 2019-06-06 | 0.620 | 18,078,000 | +498,000 | 1.94% | 11,208,360 |
| 2019-05-31 | 2019-05-29 | 0.640 | 17,580,000 | +570,000 | 1.88% | 11,251,200 |
| 2019-05-30 | 2019-05-28 | 0.660 | 17,010,000 | -336,000 | 1.82% | 11,226,600 |
| 2019-05-29 | 2019-05-27 | 0.630 | 17,346,000 | -60,000 | 1.86% | 10,927,980 |
| 2019-05-27 | 2019-05-23 | 0.590 | 17,406,000 | -24,000 | 1.86% | 10,269,540 |
| 2019-05-24 | 2019-05-22 | 0.600 | 17,430,000 | -18,000 | 1.87% | 10,458,000 |
| 2019-05-06 | 2019-05-02 | 0.610 | 17,448,000 | -468,000 | 1.87% | 10,643,280 |
| 2019-04-30 | 2019-04-26 | 0.610 | 17,916,000 | -72,000 | 1.92% | 10,928,760 |
| 2019-04-26 | 2019-04-24 | 0.600 | 17,988,000 | +72,000 | 1.93% | 10,792,800 |
| 2019-04-25 | 2019-04-23 | 0.590 | 17,916,000 | +120,000 | 1.92% | 10,570,440 |
| 2019-04-16 | 2019-04-12 | 0.580 | 17,796,000 | +54,000 | 1.91% | 10,321,680 |
| 2019-04-11 | 2019-04-09 | 0.590 | 17,742,000 | +18,000 | 1.90% | 10,467,780 |
| 2019-04-10 | 2019-04-08 | 0.570 | 17,724,000 | -162,000 | 1.90% | 10,102,680 |
| 2019-04-04 | 2019-04-02 | 0.590 | 17,886,000 | -6,000 | 1.92% | 10,552,740 |
| 2019-04-03 | 2019-04-01 | 0.590 | 17,892,000 | +60,000 | 1.92% | 10,556,280 |
| 2019-04-01 | 2019-03-28 | 0.590 | 17,832,000 | +12,000 | 1.91% | 10,520,880 |
| 2019-03-29 | 2019-03-27 | 0.620 | 17,820,000 | -18,000 | 1.91% | 11,048,400 |
| 2019-03-28 | 2019-03-26 | 0.610 | 17,838,000 | -342,000 | 1.91% | 10,881,180 |
| 2019-03-22 | 2019-03-20 | 0.610 | 18,180,000 | -396,000 | 1.95% | 11,089,800 |
| 2019-03-21 | 2019-03-19 | 0.610 | 18,576,000 | +6,000 | 1.99% | 11,331,360 |
| 2019-03-19 | 2019-03-15 | 0.620 | 18,570,000 | +72,000 | 1.99% | 11,513,400 |
| 2019-03-12 | 2019-03-08 | 0.610 | 18,498,000 | -48,000 | 1.98% | 11,283,780 |
| 2019-03-08 | 2019-03-06 | 0.600 | 18,546,000 | +42,000 | 1.99% | 11,127,600 |
| 2019-03-07 | 2019-03-05 | 0.610 | 18,504,000 | -66,000 | 1.98% | 11,287,440 |
| 2019-03-05 | 2019-03-01 | 0.620 | 18,570,000 | +510,000 | 1.99% | 11,513,400 |
| 2019-02-19 | 2019-02-15 | 0.610 | 18,060,000 | -564,000 | 1.93% | 11,016,600 |
| 2019-02-12 | 2019-02-08 | 0.620 | 18,624,000 | -24,000 | 1.99% | 11,546,880 |
| 2019-02-11 | 2019-02-04 | 0.610 | 18,648,000 | -66,000 | 2.00% | 11,375,280 |
| 2019-01-30 | 2019-01-28 | 0.610 | 18,714,000 | +60,000 | 2.00% | 11,415,540 |
| 2019-01-29 | 2019-01-25 | 0.620 | 18,654,000 | -318,000 | 2.00% | 11,565,480 |
| 2019-01-22 | 2019-01-18 | 0.570 | 18,972,000 | -114,000 | 2.03% | 10,814,040 |
| 2019-01-17 | 2019-01-15 | 0.600 | 19,086,000 | -180,000 | 2.04% | 11,451,600 |
| 2019-01-16 | 2019-01-14 | 0.610 | 19,266,000 | +336,000 | 2.06% | 11,752,260 |
| 2019-01-15 | 2019-01-11 | 0.580 | 18,930,000 | +1,242,000 | 2.03% | 10,979,400 |
| 2019-01-14 | 2019-01-10 | 0.520 | 17,688,000 | -294,000 | 1.89% | 9,197,760 |
| 2019-01-11 | 2019-01-09 | 0.500 | 17,982,000 | -60,000 | 1.93% | 8,991,000 |
| 2019-01-07 | 2019-01-03 | 0.485 | 18,042,000 | +24,000 | 1.93% | 8,750,370 |
| 2019-01-04 | 2019-01-02 | 0.500 | 18,018,000 | +36,000 | 1.93% | 9,009,000 |
| 2018-12-28 | 2018-12-24 | 0.495 | 17,982,000 | +222,000 | 1.93% | 8,901,090 |
| 2018-12-27 | 2018-12-20 | 0.510 | 17,760,000 | -174,000 | 1.90% | 9,057,600 |
| 2018-12-21 | 2018-12-19 | 0.500 | 17,934,000 | -96,000 | 1.92% | 8,967,000 |
| 2018-12-20 | 2018-12-18 | 0.530 | 18,030,000 | +96,000 | 1.93% | 9,555,900 |
| 2018-12-13 | 2018-12-11 | 0.500 | 17,934,000 | +24,000 | 1.92% | 8,967,000 |
| 2018-12-10 | 2018-12-06 | 0.510 | 17,910,000 | -48,000 | 1.92% | 9,134,100 |
| 2018-12-05 | 2018-12-03 | 0.520 | 17,958,000 | -216,000 | 1.92% | 9,338,160 |
| 2018-12-03 | 2018-11-29 | 0.485 | 18,174,000 | +120,000 | 1.95% | 8,814,390 |
| 2018-11-30 | 2018-11-28 | 0.470 | 18,054,000 | +126,000 | 1.93% | 8,485,380 |
| 2018-11-29 | 2018-11-27 | 0.500 | 17,928,000 | +12,000 | 1.92% | 8,964,000 |
| 2018-11-28 | 2018-11-26 | 0.495 | 17,916,000 | -30,000 | 1.92% | 8,868,420 |
| 2018-11-21 | 2018-11-19 | 0.480 | 17,946,000 | -66,000 | 1.92% | 8,614,080 |
| 2018-11-20 | 2018-11-16 | 0.485 | 18,012,000 | -150,000 | 1.93% | 8,735,820 |
| 2018-11-16 | 2018-11-14 | 0.500 | 18,162,000 | -408,000 | 1.95% | 9,081,000 |
| 2018-11-14 | 2018-11-12 | 0.495 | 18,570,000 | +120,000 | 1.99% | 9,192,150 |
| 2018-11-08 | 2018-11-06 | 0.500 | 18,450,000 | -222,000 | 1.98% | 9,225,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 18,672,000 | -144,000 | 2.00% | 9,336,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 18,816,000 | -384,000 | 2.02% | 9,784,320 |
| 2018-11-02 | 2018-10-31 | 0.540 | 19,200,000 | -30,000 | 2.06% | 10,368,000 |
| 2018-11-01 | 2018-10-30 | 0.510 | 19,230,000 | +72,000 | 2.06% | 9,807,300 |
| 2018-10-30 | 2018-10-26 | 0.520 | 19,158,000 | -84,000 | 2.05% | 9,962,160 |
| 2018-10-29 | 2018-10-25 | 0.540 | 19,242,000 | +120,000 | 2.06% | 10,390,680 |
| 2018-10-26 | 2018-10-24 | 0.550 | 19,122,000 | -192,000 | 2.05% | 10,517,100 |
| 2018-10-25 | 2018-10-23 | 0.550 | 19,314,000 | -72,000 | 2.07% | 10,622,700 |
| 2018-10-24 | 2018-10-22 | 0.590 | 19,386,000 | -42,000 | 2.08% | 11,437,740 |
| 2018-10-23 | 2018-10-19 | 0.560 | 19,428,000 | -21,000 | 2.08% | 10,879,680 |
| 2018-10-19 | 2018-10-16 | 0.560 | 19,449,000 | +84,000 | 2.08% | 10,891,440 |
| 2018-10-18 | 2018-10-15 | 0.560 | 19,365,000 | -498,000 | 2.07% | 10,844,400 |
| 2018-10-16 | 2018-10-12 | 0.600 | 19,863,000 | +114,000 | 2.13% | 11,917,800 |
| 2018-10-15 | 2018-10-11 | 0.540 | 19,749,000 | +18,000 | 2.12% | 10,664,460 |
| 2018-10-12 | 2018-10-10 | 0.610 | 19,731,000 | +450,000 | 2.11% | 12,035,910 |
| 2018-10-11 | 2018-10-09 | 0.600 | 19,281,000 | +36,000 | 2.06% | 11,568,600 |
| 2018-10-05 | 2018-10-03 | 0.495 | 19,245,000 | +90,000 | 2.06% | 9,526,275 |
| 2018-10-02 | 2018-09-27 | 0.520 | 19,155,000 | -30,000 | 2.05% | 9,960,600 |
| 2018-09-28 | 2018-09-26 | 0.510 | 19,185,000 | -36,000 | 2.05% | 9,784,350 |
| 2018-09-27 | 2018-09-24 | 0.560 | 19,221,000 | +126,000 | 2.06% | 10,763,760 |
| 2018-09-26 | 2018-09-21 | 0.590 | 19,095,000 | -174,000 | 2.04% | 11,266,050 |
| 2018-09-24 | 2018-09-20 | 0.610 | 19,269,000 | +66,000 | 2.06% | 11,754,090 |
| 2018-09-21 | 2018-09-19 | 0.620 | 19,203,000 | -174,000 | 2.06% | 11,905,860 |
| 2018-09-20 | 2018-09-18 | 0.610 | 19,377,000 | -48,000 | 2.08% | 11,819,970 |
| 2018-09-19 | 2018-09-17 | 0.600 | 19,425,000 | -294,000 | 2.08% | 11,655,000 |
| 2018-09-18 | 2018-09-14 | 0.570 | 19,719,000 | +12,000 | 2.11% | 11,239,830 |
| 2018-09-17 | 2018-09-13 | 0.550 | 19,707,000 | -42,000 | 2.11% | 10,838,850 |
| 2018-09-14 | 2018-09-12 | 0.520 | 19,749,000 | +78,000 | 2.12% | 10,269,480 |
| 2018-09-13 | 2018-09-11 | 0.435 | 19,671,000 | +282,000 | 2.11% | 8,556,885 |
| 2018-09-11 | 2018-09-07 | 0.495 | 19,389,000 | -180,000 | 2.08% | 9,597,555 |
| 2018-09-10 | 2018-09-06 | 0.500 | 19,569,000 | -30,000 | 2.10% | 9,784,500 |
| 2018-09-05 | 2018-09-03 | 0.495 | 19,599,000 | -66,000 | 2.10% | 9,701,505 |
| 2018-08-31 | 2018-08-29 | 0.500 | 19,665,000 | -12,000 | 2.11% | 9,832,500 |
| 2018-08-30 | 2018-08-28 | 0.510 | 19,677,000 | +12,000 | 2.11% | 10,035,270 |
| 2018-08-28 | 2018-08-24 | 0.510 | 19,665,000 | -36,000 | 2.11% | 10,029,150 |
| 2018-08-22 | 2018-08-20 | 0.510 | 19,701,000 | -270,000 | 2.11% | 10,047,510 |
| 2018-08-17 | 2018-08-15 | 0.530 | 19,971,000 | -36,000 | 2.14% | 10,584,630 |
| 2018-08-16 | 2018-08-14 | 0.540 | 20,007,000 | -30,000 | 2.14% | 10,803,780 |
| 2018-08-09 | 2018-08-07 | 0.530 | 20,037,000 | +54,000 | 2.15% | 10,619,610 |
| 2018-08-07 | 2018-08-03 | 0.540 | 19,983,000 | -78,000 | 2.14% | 10,790,820 |
| 2018-08-06 | 2018-08-02 | 0.540 | 20,061,000 | +192,000 | 2.15% | 10,832,940 |
| 2018-08-03 | 2018-08-01 | 0.540 | 19,869,000 | +240,000 | 2.13% | 10,729,260 |
| 2018-08-02 | 2018-07-31 | 0.540 | 19,629,000 | -3,294,000 | 2.10% | 10,599,660 |
| 2018-08-01 | 2018-07-30 | 0.540 | 22,923,000 | +6,000 | 2.45% | 12,378,420 |
| 2018-07-31 | 2018-07-27 | 0.550 | 22,917,000 | -48,000 | 2.45% | 12,604,350 |
| 2018-07-30 | 2018-07-26 | 0.550 | 22,965,000 | +150,000 | 2.46% | 12,630,750 |
| 2018-07-27 | 2018-07-25 | 0.560 | 22,815,000 | +156,000 | 2.44% | 12,776,400 |
| 2018-07-26 | 2018-07-24 | 0.530 | 22,659,000 | +60,000 | 2.43% | 12,009,270 |
| 2018-07-25 | 2018-07-23 | 0.530 | 22,599,000 | -24,000 | 2.42% | 11,977,470 |
| 2018-07-24 | 2018-07-20 | 0.530 | 22,623,000 | +90,000 | 2.42% | 11,990,190 |
| 2018-07-20 | 2018-07-18 | 0.540 | 22,533,000 | -342,000 | 2.41% | 12,167,820 |
| 2018-07-18 | 2018-07-16 | 0.550 | 22,875,000 | +3,000 | 2.45% | 12,581,250 |
| 2018-07-17 | 2018-07-13 | 0.570 | 22,872,000 | -60,000 | 2.45% | 13,037,040 |
| 2018-07-16 | 2018-07-12 | 0.600 | 22,932,000 | +12,000 | 2.46% | 13,759,200 |
| 2018-07-13 | 2018-07-11 | 0.500 | 22,920,000 | +342,000 | 2.45% | 11,460,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 22,578,000 | +306,000 | 2.42% | 12,643,680 |
| 2018-07-10 | 2018-07-06 | 0.590 | 22,272,000 | +150,000 | 2.39% | 13,140,480 |
| 2018-07-09 | 2018-07-05 | 0.570 | 22,122,000 | +192,000 | 2.37% | 12,609,540 |
| 2018-07-06 | 2018-07-04 | 0.590 | 21,930,000 | +78,000 | 2.35% | 12,938,700 |
| 2018-07-05 | 2018-07-03 | 0.610 | 21,852,000 | +84,000 | 2.34% | 13,329,720 |
| 2018-07-04 | 2018-06-29 | 0.630 | 21,768,000 | -84,000 | 2.33% | 13,713,840 |
| 2018-07-03 | 2018-06-28 | 0.600 | 21,852,000 | -36,000 | 2.34% | 13,111,200 |
| 2018-06-29 | 2018-06-27 | 0.600 | 21,888,000 | -54,000 | 2.34% | 13,132,800 |
| 2018-06-28 | 2018-06-26 | 0.640 | 21,942,000 | +12,000 | 2.35% | 14,042,880 |
| 2018-06-27 | 2018-06-25 | 0.650 | 21,930,000 | -36,000 | 2.35% | 14,254,500 |
| 2018-06-26 | 2018-06-22 | 0.630 | 21,966,000 | -96,000 | 2.35% | 13,838,580 |
| 2018-06-25 | 2018-06-21 | 0.660 | 22,062,000 | +198,000 | 2.36% | 14,560,920 |
| 2018-06-21 | 2018-06-19 | 0.640 | 21,864,000 | -390,000 | 2.34% | 13,992,960 |
| 2018-06-20 | 2018-06-15 | 0.690 | 22,254,000 | -354,000 | 2.38% | 15,355,260 |
| 2018-06-19 | 2018-06-14 | 0.730 | 22,608,000 | -366,000 | 2.42% | 16,503,840 |
| 2018-06-15 | 2018-06-13 | 0.680 | 22,974,000 | +60,000 | 2.46% | 15,622,320 |
| 2018-06-14 | 2018-06-12 | 0.660 | 22,914,000 | +996,000 | 2.45% | 15,123,240 |
| 2018-06-13 | 2018-06-11 | 0.630 | 21,918,000 | -54,000 | 2.35% | 13,808,340 |
| 2018-06-12 | 2018-06-08 | 0.620 | 21,972,000 | +108,000 | 2.35% | 13,622,640 |
| 2018-06-11 | 2018-06-07 | 0.620 | 21,864,000 | +150,000 | 2.34% | 13,555,680 |
| 2018-06-08 | 2018-06-06 | 0.550 | 21,714,000 | -36,000 | 2.33% | 11,942,700 |
| 2018-06-07 | 2018-06-05 | 0.580 | 21,750,000 | +30,000 | 2.33% | 12,615,000 |
| 2018-06-06 | 2018-06-04 | 0.600 | 21,720,000 | +72,000 | 2.33% | 13,032,000 |
| 2018-06-04 | 2018-05-31 | 0.610 | 21,648,000 | +318,000 | 2.32% | 13,205,280 |
| 2018-06-01 | 2018-05-30 | 0.610 | 21,330,000 | +198,000 | 2.28% | 13,011,300 |
| 2018-05-31 | 2018-05-29 | 0.610 | 21,132,000 | +168,000 | 2.26% | 12,890,520 |
| 2018-05-30 | 2018-05-28 | 0.620 | 20,964,000 | +438,000 | 2.25% | 12,997,680 |
| 2018-05-29 | 2018-05-25 | 0.620 | 20,526,000 | -42,000 | 2.20% | 12,726,120 |
| 2018-05-25 | 2018-05-23 | 0.630 | 20,568,000 | -42,000 | 2.20% | 12,957,840 |
| 2018-05-24 | 2018-05-21 | 0.620 | 20,610,000 | +114,000 | 2.21% | 12,778,200 |
| 2018-05-21 | 2018-05-17 | 0.620 | 20,496,000 | +120,000 | 2.20% | 12,707,520 |
| 2018-05-18 | 2018-05-16 | 0.650 | 20,376,000 | +3,768,000 | 2.18% | 13,244,400 |
| 2018-05-17 | 2018-05-15 | 0.650 | 16,608,000 | -228,000 | 1.78% | 10,795,200 |
| 2018-05-16 | 2018-05-14 | 0.640 | 16,836,000 | -84,000 | 1.80% | 10,775,040 |
| 2018-05-15 | 2018-05-11 | 0.660 | 16,920,000 | -102,000 | 1.81% | 11,167,200 |
| 2018-05-14 | 2018-05-10 | 0.670 | 17,022,000 | +372,000 | 1.82% | 11,404,740 |
| 2018-05-11 | 2018-05-09 | 0.630 | 16,650,000 | -258,000 | 1.78% | 10,489,500 |
| 2018-05-10 | 2018-05-08 | 0.610 | 16,908,000 | -174,000 | 1.81% | 10,313,880 |
| 2018-05-09 | 2018-05-07 | 0.610 | 17,082,000 | -42,000 | 1.83% | 10,420,020 |
| 2018-05-08 | 2018-05-04 | 0.600 | 17,124,000 | -294,000 | 1.83% | 10,274,400 |
| 2018-05-07 | 2018-05-03 | 0.610 | 17,418,000 | -474,000 | 1.87% | 10,624,980 |
| 2018-05-02 | 2018-04-27 | 0.620 | 17,892,000 | +60,000 | 1.92% | 11,093,040 |
| 2018-04-30 | 2018-04-26 | 0.600 | 17,832,000 | -60,000 | 1.91% | 10,699,200 |
| 2018-04-26 | 2018-04-24 | 0.620 | 17,892,000 | -6,000 | 1.92% | 11,093,040 |
| 2018-04-25 | 2018-04-23 | 0.650 | 17,898,000 | +30,000 | 1.92% | 11,633,700 |
| 2018-04-24 | 2018-04-20 | 0.630 | 17,868,000 | -12,000 | 1.91% | 11,256,840 |
| 2018-04-20 | 2018-04-18 | 0.640 | 17,880,000 | +84,000 | 1.91% | 11,443,200 |
| 2018-04-19 | 2018-04-17 | 0.650 | 17,796,000 | -36,000 | 1.91% | 11,567,400 |
| 2018-04-17 | 2018-04-13 | 0.670 | 17,832,000 | -162,000 | 1.91% | 11,947,440 |
| 2018-04-16 | 2018-04-12 | 0.630 | 17,994,000 | -18,000 | 1.93% | 11,336,220 |
| 2018-04-13 | 2018-04-11 | 0.640 | 18,012,000 | -54,000 | 1.93% | 11,527,680 |
| 2018-04-11 | 2018-04-09 | 0.600 | 18,066,000 | +60,000 | 1.93% | 10,839,600 |
| 2018-04-09 | 2018-04-04 | 0.580 | 18,006,000 | -30,000 | 1.93% | 10,443,480 |
| 2018-04-06 | 2018-04-03 | 0.620 | 18,036,000 | +66,000 | 1.93% | 11,182,320 |
| 2018-04-04 | 2018-03-29 | 0.650 | 17,970,000 | +24,000 | 1.92% | 11,680,500 |
| 2018-04-03 | 2018-03-28 | 0.650 | 17,946,000 | -66,000 | 1.92% | 11,664,900 |
| 2018-03-29 | 2018-03-27 | 0.660 | 18,012,000 | +174,000 | 1.93% | 11,887,920 |
| 2018-03-28 | 2018-03-26 | 0.670 | 17,838,000 | +48,000 | 1.91% | 11,951,460 |
| 2018-03-27 | 2018-03-23 | 0.660 | 17,790,000 | +150,000 | 1.91% | 11,741,400 |
| 2018-03-26 | 2018-03-22 | 0.640 | 17,640,000 | +456,000 | 1.89% | 11,289,600 |
| 2018-03-23 | 2018-03-21 | 0.740 | 17,184,000 | -414,000 | 1.84% | 12,716,160 |
| 2018-03-22 | 2018-03-20 | 0.770 | 17,598,000 | -78,000 | 1.88% | 13,550,460 |
| 2018-03-21 | 2018-03-19 | 0.790 | 17,676,000 | -432,000 | 1.89% | 13,964,040 |
| 2018-03-20 | 2018-03-16 | 0.750 | 18,108,000 | -300,000 | 1.94% | 13,581,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 18,408,000 | -474,000 | 1.97% | 13,621,920 |
| 2018-03-16 | 2018-03-14 | 0.700 | 18,882,000 | -1,056,000 | 2.02% | 13,217,400 |
| 2018-03-15 | 2018-03-13 | 0.720 | 19,938,000 | -534,000 | 2.14% | 14,355,360 |
| 2018-03-14 | 2018-03-12 | 0.770 | 20,472,000 | -1,080,000 | 2.19% | 15,763,440 |
| 2018-03-13 | 2018-03-09 | 0.730 | 21,552,000 | -4,434,000 | 2.31% | 15,732,960 |
| 2018-03-12 | 2018-03-08 | 0.620 | 25,986,000 | +144,000 | 2.78% | 16,111,320 |
| 2018-03-09 | 2018-03-07 | 0.610 | 25,842,000 | -132,000 | 2.77% | 15,763,620 |
| 2018-03-08 | 2018-03-06 | 0.660 | 25,974,000 | -414,000 | 2.78% | 17,142,840 |
| 2018-03-07 | 2018-03-05 | 0.650 | 26,388,000 | +144,000 | 2.83% | 17,152,200 |
| 2018-03-06 | 2018-03-02 | 0.730 | 26,244,000 | -3,336,000 | 2.81% | 19,158,120 |
| 2018-03-05 | 2018-03-01 | 0.750 | 29,580,000 | -234,000 | 3.17% | 22,185,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 29,814,000 | -792,000 | 3.19% | 23,254,920 |
| 2018-03-01 | 2018-02-27 | 0.760 | 30,606,000 | -102,000 | 3.28% | 23,260,560 |
| 2018-02-28 | 2018-02-26 | 0.790 | 30,708,000 | -678,000 | 3.29% | 24,259,320 |
| 2018-02-27 | 2018-02-23 | 0.740 | 31,386,000 | -120,000 | 3.36% | 23,225,640 |
| 2018-02-26 | 2018-02-22 | 0.740 | 31,506,000 | +24,000 | 3.37% | 23,314,440 |
| 2018-02-23 | 2018-02-21 | 0.750 | 31,482,000 | -702,000 | 3.37% | 23,611,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 32,184,000 | -156,000 | 3.45% | 21,241,440 |
| 2018-02-21 | 2018-02-15 | 0.680 | 32,340,000 | +366,000 | 3.46% | 21,991,200 |
| 2018-02-20 | 2018-02-13 | 0.690 | 31,974,000 | +1,002,000 | 3.42% | 22,062,060 |
| 2018-02-14 | 2018-02-12 | 0.670 | 30,972,000 | +2,694,000 | 3.32% | 20,751,240 |
| 2018-02-13 | 2018-02-09 | 0.550 | 28,278,000 | +138,000 | 3.03% | 15,552,900 |
| 2018-02-12 | 2018-02-08 | 0.490 | 28,140,000 | +120,000 | 3.01% | 13,788,600 |
| 2018-02-09 | 2018-02-07 | 0.470 | 28,020,000 | +84,000 | 3.00% | 13,169,400 |
| 2018-02-08 | 2018-02-06 | 0.450 | 27,936,000 | +48,000 | 2.99% | 12,571,200 |
| 2018-02-07 | 2018-02-05 | 0.475 | 27,888,000 | +300,000 | 2.99% | 13,246,800 |
| 2018-02-06 | 2018-02-02 | 0.455 | 27,588,000 | -30,000 | 2.95% | 12,552,540 |
| 2018-02-05 | 2018-02-01 | 0.440 | 27,618,000 | +60,000 | 2.96% | 12,151,920 |
| 2018-02-02 | 2018-01-31 | 0.445 | 27,558,000 | -18,000 | 2.95% | 12,263,310 |
| 2018-01-31 | 2018-01-29 | 0.460 | 27,576,000 | -96,000 | 2.95% | 12,684,960 |
| 2018-01-29 | 2018-01-25 | 0.430 | 27,672,000 | +162,000 | 2.96% | 11,898,960 |
| 2018-01-25 | 2018-01-23 | 0.465 | 27,510,000 | -66,000 | 2.95% | 12,792,150 |
| 2018-01-24 | 2018-01-22 | 0.470 | 27,576,000 | -36,000 | 2.95% | 12,960,720 |
| 2018-01-23 | 2018-01-19 | 0.485 | 27,612,000 | -6,000 | 2.96% | 13,391,820 |
| 2018-01-22 | 2018-01-18 | 0.495 | 27,618,000 | -102,000 | 2.96% | 13,670,910 |
| 2018-01-18 | 2018-01-16 | 0.495 | 27,720,000 | +180,000 | 2.97% | 13,721,400 |
| 2018-01-17 | 2018-01-15 | 0.520 | 27,540,000 | +48,000 | 2.95% | 14,320,800 |
| 2018-01-16 | 2018-01-12 | 0.495 | 27,492,000 | -708,000 | 2.94% | 13,608,540 |
| 2018-01-15 | 2018-01-11 | 0.500 | 28,200,000 | -216,000 | 3.02% | 14,100,000 |
| 2018-01-12 | 2018-01-10 | 0.520 | 28,416,000 | +84,000 | 3.04% | 14,776,320 |
| 2018-01-11 | 2018-01-09 | 0.485 | 28,332,000 | -882,000 | 3.03% | 13,741,020 |
| 2018-01-09 | 2018-01-05 | 0.495 | 29,214,000 | -114,000 | 3.13% | 14,460,930 |
| 2018-01-08 | 2018-01-04 | 0.520 | 29,328,000 | +270,000 | 3.14% | 15,250,560 |
| 2018-01-05 | 2018-01-03 | 0.520 | 29,058,000 | +54,000 | 3.11% | 15,110,160 |
| 2018-01-04 | 2018-01-02 | 0.530 | 29,004,000 | +282,000 | 3.11% | 15,372,120 |
| 2018-01-03 | 2017-12-29 | 0.485 | 28,722,000 | -150,000 | 3.08% | 13,930,170 |
| 2018-01-02 | 2017-12-28 | 0.490 | 28,872,000 | +168,000 | 3.09% | 14,147,280 |
| 2017-12-29 | 2017-12-27 | 0.490 | 28,704,000 | +78,000 | 3.07% | 14,064,960 |
| 2017-12-28 | 2017-12-22 | 0.510 | 28,626,000 | +54,000 | 3.07% | 14,599,260 |
| 2017-12-27 | 2017-12-21 | 0.500 | 28,572,000 | -498,000 | 3.06% | 14,286,000 |
| 2017-12-22 | 2017-12-20 | 0.510 | 29,070,000 | +30,000 | 3.11% | 14,825,700 |
| 2017-12-21 | 2017-12-19 | 0.510 | 29,040,000 | +180,000 | 3.11% | 14,810,400 |
| 2017-12-20 | 2017-12-18 | 0.520 | 28,860,000 | -42,000 | 3.09% | 15,007,200 |
| 2017-12-19 | 2017-12-15 | 0.530 | 28,902,000 | +246,000 | 3.10% | 15,318,060 |
| 2017-12-18 | 2017-12-14 | 0.540 | 28,656,000 | +66,000 | 3.07% | 15,474,240 |
| 2017-12-14 | 2017-12-12 | 0.540 | 28,590,000 | -30,000 | 3.06% | 15,438,600 |
| 2017-12-13 | 2017-12-11 | 0.520 | 28,620,000 | -228,000 | 3.07% | 14,882,400 |
| 2017-12-12 | 2017-12-08 | 0.530 | 28,848,000 | +6,000 | 3.09% | 15,289,440 |
| 2017-12-11 | 2017-12-07 | 0.510 | 28,842,000 | -684,000 | 3.09% | 14,709,420 |
| 2017-12-08 | 2017-12-06 | 0.530 | 29,526,000 | +66,000 | 3.16% | 15,648,780 |
| 2017-12-07 | 2017-12-05 | 0.560 | 29,460,000 | +672,000 | 3.16% | 16,497,600 |
| 2017-12-06 | 2017-12-04 | 0.550 | 28,788,000 | -1,212,000 | 3.08% | 15,833,400 |
| 2017-12-05 | 2017-12-01 | 0.580 | 30,000,000 | -336,000 | 3.21% | 17,400,000 |
| 2017-12-04 | 2017-11-30 | 0.600 | 30,336,000 | +810,000 | 3.25% | 18,201,600 |
| 2017-12-01 | 2017-11-29 | 0.580 | 29,526,000 | -168,000 | 3.16% | 17,125,080 |
| 2017-11-30 | 2017-11-28 | 0.590 | 29,694,000 | +120,000 | 3.18% | 17,519,460 |
| 2017-11-29 | 2017-11-27 | 0.610 | 29,574,000 | -18,000 | 3.17% | 18,040,140 |
| 2017-11-28 | 2017-11-24 | 0.610 | 29,592,000 | +270,000 | 3.17% | 18,051,120 |
| 2017-11-27 | 2017-11-23 | 0.590 | 29,322,000 | -276,000 | 3.14% | 17,299,980 |
| 2017-11-24 | 2017-11-22 | 0.570 | 29,598,000 | +186,000 | 3.17% | 16,870,860 |
| 2017-11-23 | 2017-11-21 | 0.570 | 29,412,000 | +552,000 | 3.15% | 16,764,840 |
| 2017-11-22 | 2017-11-20 | 0.590 | 28,860,000 | +72,000 | 3.09% | 17,027,400 |
| 2017-11-21 | 2017-11-17 | 0.620 | 28,788,000 | +480,000 | 3.08% | 17,848,560 |
| 2017-11-20 | 2017-11-16 | 0.620 | 28,308,000 | +342,000 | 3.03% | 17,550,960 |
| 2017-11-17 | 2017-11-15 | 0.610 | 27,966,000 | +654,000 | 3.00% | 17,059,260 |
| 2017-11-16 | 2017-11-14 | 0.640 | 27,312,000 | -54,000 | 2.92% | 17,479,680 |
| 2017-11-15 | 2017-11-13 | 0.660 | 27,366,000 | +1,086,000 | 2.93% | 18,061,560 |
| 2017-11-14 | 2017-11-10 | 0.700 | 26,280,000 | +9,792,000 | 2.81% | 18,396,000 |
| 2017-11-13 | 2017-11-09 | 0.680 | 16,488,000 | +450,000 | 1.77% | 11,211,840 |
| 2017-11-10 | 2017-11-08 | 0.680 | 16,038,000 | +498,000 | 1.72% | 10,905,840 |
| 2017-11-09 | 2017-11-07 | 0.670 | 15,540,000 | +5,256,000 | 1.66% | 10,411,800 |
| 2017-11-08 | 2017-11-06 | 0.600 | 10,284,000 | -1,224,000 | 1.10% | 6,170,400 |
| 2017-11-07 | 2017-11-03 | 0.560 | 11,508,000 | +2,058,000 | 1.28% | 6,444,480 |
| 2017-11-06 | 2017-11-02 | 0.540 | 9,450,000 | +246,000 | 1.05% | 5,103,000 |
| 2017-11-03 | 2017-11-01 | 0.560 | 9,204,000 | +918,000 | 1.02% | 5,154,240 |
| 2017-11-02 | 2017-10-31 | 0.520 | 8,286,000 | +216,000 | 0.92% | 4,308,720 |
| 2017-11-01 | 2017-10-30 | 0.530 | 8,070,000 | -138,000 | 0.90% | 4,277,100 |
| 2017-10-31 | 2017-10-27 | 0.530 | 8,208,000 | -60,000 | 0.91% | 4,350,240 |
| 2017-10-30 | 2017-10-26 | 0.550 | 8,268,000 | +576,000 | 0.92% | 4,547,400 |
| 2017-10-27 | 2017-10-25 | 0.560 | 7,692,000 | +1,080,000 | 0.85% | 4,307,520 |
| 2017-10-26 | 2017-10-24 | 0.570 | 6,612,000 | -24,000 | 0.73% | 3,768,840 |
| 2017-10-25 | 2017-10-23 | 0.610 | 6,636,000 | +1,050,000 | 0.74% | 4,047,960 |
| 2017-10-24 | 2017-10-20 | 0.520 | 5,586,000 | 0.62% | 2,904,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy