History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,028,000 | +0 | 0.18% | 247,416 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,028,000 | +0 | 0.18% | 283,920 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,028,000 | +0 | 0.18% | 350,844 |
| 2025-10-09 | 2025-10-06 | 0.180 | 2,028,000 | +0 | 0.18% | 365,040 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,028,000 | +0 | 0.18% | 365,040 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,028,000 | +0 | 0.18% | 356,928 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,028,000 | +0 | 0.18% | 363,012 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,028,000 | +0 | 0.18% | 367,068 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,028,000 | +0 | 0.18% | 332,592 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,028,000 | +0 | 0.18% | 330,564 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,028,000 | +0 | 0.18% | 348,816 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,028,000 | +60,000 | 0.18% | 340,704 |
| 2025-09-24 | 2025-09-22 | 0.162 | 1,968,000 | -72,000 | 0.18% | 318,816 |
| 2025-09-19 | 2025-09-17 | 0.157 | 2,040,000 | +30,000 | 0.18% | 320,280 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,010,000 | -348,000 | 0.22% | 303,510 |
| 2025-09-12 | 2025-09-10 | 0.143 | 2,358,000 | +204,000 | 0.25% | 337,194 |
| 2025-09-10 | 2025-09-08 | 0.133 | 2,154,000 | +48,000 | 0.23% | 286,482 |
| 2025-09-08 | 2025-09-04 | 0.136 | 2,106,000 | +36,000 | 0.23% | 286,416 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,070,000 | -30,000 | 0.22% | 298,080 |
| 2025-09-04 | 2025-09-02 | 0.133 | 2,100,000 | +6,000 | 0.22% | 279,300 |
| 2025-09-03 | 2025-09-01 | 0.139 | 2,094,000 | +174,000 | 0.22% | 291,066 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,920,000 | +420,000 | 0.21% | 234,240 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,500,000 | -222,000 | 0.16% | 151,500 |
| 2025-08-26 | 2025-08-22 | 0.102 | 1,722,000 | -42,000 | 0.18% | 175,644 |
| 2025-08-15 | 2025-08-13 | 0.115 | 1,764,000 | +276,000 | 0.19% | 202,860 |
| 2025-08-14 | 2025-08-12 | 0.120 | 1,488,000 | +102,000 | 0.16% | 178,560 |
| 2025-06-05 | 2025-06-03 | 0.113 | 1,386,000 | -108,000 | 0.15% | 156,618 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,494,000 | -192,000 | 0.16% | 170,316 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,686,000 | -6,000 | 0.18% | 190,518 |
| 2025-06-02 | 2025-05-29 | 0.119 | 1,692,000 | +72,000 | 0.18% | 201,348 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,620,000 | -120,000 | 0.17% | 153,900 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,740,000 | -60,000 | 0.19% | 179,220 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,800,000 | -66,000 | 0.19% | 205,200 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,866,000 | +120,000 | 0.20% | 199,662 |
| 2025-05-20 | 2025-05-16 | 0.099 | 1,746,000 | -30,000 | 0.19% | 172,854 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,776,000 | -54,000 | 0.19% | 174,048 |
| 2025-05-15 | 2025-05-13 | 0.107 | 1,830,000 | +198,000 | 0.20% | 195,810 |
| 2025-05-13 | 2025-05-09 | 0.112 | 1,632,000 | -6,000 | 0.17% | 182,784 |
| 2025-05-12 | 2025-05-08 | 0.115 | 1,638,000 | +30,000 | 0.18% | 188,370 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,608,000 | -90,000 | 0.17% | 205,824 |
| 2025-04-29 | 2025-04-25 | 0.138 | 1,698,000 | -186,000 | 0.18% | 234,324 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,884,000 | +54,000 | 0.20% | 316,512 |
| 2025-04-25 | 2025-04-23 | 0.177 | 1,830,000 | -6,000 | 0.20% | 323,910 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,836,000 | +18,000 | 0.20% | 358,020 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,818,000 | +84,000 | 0.19% | 352,692 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,734,000 | -240,000 | 0.19% | 190,740 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,974,000 | +330,000 | 0.21% | 232,932 |
| 2025-04-16 | 2025-04-14 | 0.135 | 1,644,000 | +222,000 | 0.18% | 221,940 |
| 2025-01-23 | 2025-01-21 | 0.065 | 1,422,000 | +150,000 | 0.15% | 92,430 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,272,000 | -6,000 | 0.14% | 57,240 |
| 2024-09-19 | 2024-09-16 | 0.050 | 1,278,000 | -6,000 | 0.14% | 63,900 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,284,000 | -42,000 | 0.14% | 57,780 |
| 2024-06-20 | 2024-06-18 | 0.046 | 1,326,000 | +42,000 | 0.14% | 60,996 |
| 2022-08-23 | 2022-08-19 | 0.094 | 1,284,000 | -348,000 | 0.14% | 120,696 |
| 2021-12-21 | 2021-12-17 | 0.089 | 1,632,000 | -114,000 | 0.17% | 145,248 |
| 2021-12-20 | 2021-12-16 | 0.102 | 1,746,000 | +114,000 | 0.19% | 178,092 |
| 2021-09-21 | 2021-09-17 | 0.136 | 1,632,000 | -48,000 | 0.17% | 221,952 |
| 2021-08-13 | 2021-08-11 | 0.139 | 1,680,000 | -300,000 | 0.18% | 233,520 |
| 2021-05-27 | 2021-05-25 | 0.117 | 1,980,000 | +90,000 | 0.21% | 231,660 |
| 2021-05-10 | 2021-05-06 | 0.115 | 1,890,000 | +210,000 | 0.20% | 217,350 |
| 2021-05-05 | 2021-05-03 | 0.097 | 1,680,000 | -102,000 | 0.18% | 162,960 |
| 2021-04-15 | 2021-04-13 | 0.086 | 1,782,000 | +126,000 | 0.19% | 153,252 |
| 2021-03-18 | 2021-03-16 | 0.090 | 1,656,000 | -372,000 | 0.18% | 149,040 |
| 2021-03-17 | 2021-03-15 | 0.090 | 2,028,000 | -192,000 | 0.22% | 182,520 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,220,000 | +102,000 | 0.24% | 188,700 |
| 2021-03-05 | 2021-03-03 | 0.089 | 2,118,000 | +120,000 | 0.23% | 188,502 |
| 2021-02-23 | 2021-02-19 | 0.090 | 1,998,000 | +120,000 | 0.21% | 179,820 |
| 2021-02-18 | 2021-02-16 | 0.092 | 1,878,000 | -48,000 | 0.20% | 172,776 |
| 2021-02-16 | 2021-02-09 | 0.090 | 1,926,000 | +42,000 | 0.21% | 173,340 |
| 2021-02-09 | 2021-02-05 | 0.088 | 1,884,000 | -180,000 | 0.20% | 165,792 |
| 2021-02-08 | 2021-02-04 | 0.066 | 2,064,000 | +150,000 | 0.22% | 136,224 |
| 2021-02-04 | 2021-02-02 | 0.085 | 1,914,000 | +240,000 | 0.20% | 162,690 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,674,000 | -324,000 | 0.18% | 160,704 |
| 2021-02-01 | 2021-01-28 | 0.110 | 1,998,000 | -18,000 | 0.21% | 219,780 |
| 2021-01-29 | 2021-01-27 | 0.110 | 2,016,000 | +90,000 | 0.22% | 221,760 |
| 2021-01-28 | 2021-01-26 | 0.142 | 1,926,000 | +918,000 | 0.21% | 273,492 |
| 2021-01-20 | 2021-01-18 | 0.275 | 1,008,000 | -30,000 | 0.11% | 277,200 |
| 2021-01-18 | 2021-01-14 | 0.285 | 1,038,000 | -6,000 | 0.11% | 295,830 |
| 2021-01-15 | 2021-01-13 | 0.250 | 1,044,000 | +30,000 | 0.11% | 261,000 |
| 2020-12-15 | 2020-12-11 | 0.105 | 1,014,000 | -6,000 | 0.11% | 106,470 |
| 2020-08-31 | 2020-08-27 | 0.128 | 1,020,000 | -18,000 | 0.11% | 130,560 |
| 2020-08-28 | 2020-08-26 | 0.154 | 1,038,000 | +24,000 | 0.11% | 159,852 |
| 2020-04-07 | 2020-04-03 | 0.335 | 1,014,000 | -18,000 | 0.11% | 339,690 |
| 2020-02-20 | 2020-02-18 | 0.340 | 1,032,000 | +18,000 | 0.11% | 350,880 |
| 2020-02-10 | 2020-02-06 | 0.300 | 1,014,000 | -3,888,000 | 0.11% | 304,200 |
| 2019-11-01 | 2019-10-30 | 0.510 | 4,902,000 | +1,908,000 | 0.52% | 2,500,020 |
| 2019-09-16 | 2019-09-12 | 0.500 | 2,994,000 | +1,980,000 | 0.32% | 1,497,000 |
| 2019-05-16 | 2019-05-14 | 0.570 | 1,014,000 | -6,000 | 0.11% | 577,980 |
| 2019-05-03 | 2019-04-30 | 0.610 | 1,020,000 | +6,000 | 0.11% | 622,200 |
| 2019-04-08 | 2019-04-03 | 0.590 | 1,014,000 | -42,000 | 0.11% | 598,260 |
| 2019-03-08 | 2019-03-06 | 0.600 | 1,056,000 | -36,000 | 0.11% | 633,600 |
| 2019-01-31 | 2019-01-29 | 0.600 | 1,092,000 | -60,000 | 0.12% | 655,200 |
| 2019-01-29 | 2019-01-25 | 0.620 | 1,152,000 | -60,000 | 0.12% | 714,240 |
| 2019-01-22 | 2019-01-18 | 0.570 | 1,212,000 | +60,000 | 0.13% | 690,840 |
| 2019-01-18 | 2019-01-16 | 0.590 | 1,152,000 | -60,000 | 0.12% | 679,680 |
| 2019-01-17 | 2019-01-15 | 0.600 | 1,212,000 | -102,000 | 0.13% | 727,200 |
| 2019-01-16 | 2019-01-14 | 0.610 | 1,314,000 | +48,000 | 0.14% | 801,540 |
| 2019-01-15 | 2019-01-11 | 0.580 | 1,266,000 | +120,000 | 0.14% | 734,280 |
| 2018-12-27 | 2018-12-20 | 0.510 | 1,146,000 | -12,000 | 0.12% | 584,460 |
| 2018-12-20 | 2018-12-18 | 0.530 | 1,158,000 | +12,000 | 0.12% | 613,740 |
| 2018-12-12 | 2018-12-10 | 0.510 | 1,146,000 | +60,000 | 0.12% | 584,460 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,086,000 | -36,000 | 0.12% | 532,140 |
| 2018-11-07 | 2018-11-05 | 0.500 | 1,122,000 | +12,000 | 0.12% | 561,000 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,110,000 | -18,000 | 0.12% | 599,400 |
| 2018-10-12 | 2018-10-10 | 0.610 | 1,128,000 | +36,000 | 0.12% | 688,080 |
| 2018-10-11 | 2018-10-09 | 0.600 | 1,092,000 | -42,000 | 0.12% | 655,200 |
| 2018-09-26 | 2018-09-21 | 0.590 | 1,134,000 | -18,000 | 0.12% | 669,060 |
| 2018-09-24 | 2018-09-20 | 0.610 | 1,152,000 | -30,000 | 0.12% | 702,720 |
| 2018-09-21 | 2018-09-19 | 0.620 | 1,182,000 | -78,000 | 0.13% | 732,840 |
| 2018-09-19 | 2018-09-17 | 0.600 | 1,260,000 | -60,000 | 0.13% | 756,000 |
| 2018-09-18 | 2018-09-14 | 0.570 | 1,320,000 | +18,000 | 0.14% | 752,400 |
| 2018-09-17 | 2018-09-13 | 0.550 | 1,302,000 | -156,000 | 0.14% | 716,100 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,458,000 | -24,000 | 0.16% | 758,160 |
| 2018-09-05 | 2018-09-03 | 0.495 | 1,482,000 | +90,000 | 0.16% | 733,590 |
| 2018-09-03 | 2018-08-30 | 0.495 | 1,392,000 | -6,000 | 0.15% | 689,040 |
| 2018-08-30 | 2018-08-28 | 0.510 | 1,398,000 | -90,000 | 0.15% | 712,980 |
| 2018-08-13 | 2018-08-09 | 0.530 | 1,488,000 | +30,000 | 0.16% | 788,640 |
| 2018-08-07 | 2018-08-03 | 0.540 | 1,458,000 | +60,000 | 0.16% | 787,320 |
| 2018-08-06 | 2018-08-02 | 0.540 | 1,398,000 | -24,000 | 0.15% | 754,920 |
| 2018-07-23 | 2018-07-19 | 0.520 | 1,422,000 | +60,000 | 0.15% | 739,440 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,362,000 | +66,000 | 0.15% | 817,200 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,296,000 | +60,000 | 0.14% | 648,000 |
| 2018-07-11 | 2018-07-09 | 0.590 | 1,236,000 | +12,000 | 0.13% | 729,240 |
| 2018-06-25 | 2018-06-21 | 0.660 | 1,224,000 | -60,000 | 0.13% | 807,840 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,284,000 | -12,000 | 0.14% | 821,760 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,296,000 | -120,000 | 0.14% | 894,240 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,416,000 | -96,000 | 0.15% | 1,033,680 |
| 2018-06-15 | 2018-06-13 | 0.680 | 1,512,000 | -132,000 | 0.16% | 1,028,160 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,644,000 | +24,000 | 0.18% | 1,085,040 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,620,000 | +252,000 | 0.17% | 1,004,400 |
| 2018-06-07 | 2018-06-05 | 0.580 | 1,368,000 | -30,000 | 0.15% | 793,440 |
| 2018-06-05 | 2018-06-01 | 0.610 | 1,398,000 | +96,000 | 0.15% | 852,780 |
| 2018-05-24 | 2018-05-21 | 0.620 | 1,302,000 | +42,000 | 0.14% | 807,240 |
| 2018-05-18 | 2018-05-16 | 0.650 | 1,260,000 | -42,000 | 0.13% | 819,000 |
| 2018-05-17 | 2018-05-15 | 0.650 | 1,302,000 | -18,000 | 0.14% | 846,300 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,320,000 | +60,000 | 0.14% | 884,400 |
| 2018-05-11 | 2018-05-09 | 0.630 | 1,260,000 | +12,000 | 0.13% | 793,800 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,248,000 | +204,000 | 0.13% | 773,760 |
| 2018-04-26 | 2018-04-24 | 0.620 | 1,044,000 | +54,000 | 0.11% | 647,280 |
| 2018-04-25 | 2018-04-23 | 0.650 | 990,000 | -30,000 | 0.11% | 643,500 |
| 2018-04-19 | 2018-04-17 | 0.650 | 1,020,000 | +30,000 | 0.11% | 663,000 |
| 2018-04-17 | 2018-04-13 | 0.670 | 990,000 | +18,000 | 0.11% | 663,300 |
| 2018-04-13 | 2018-04-11 | 0.640 | 972,000 | +30,000 | 0.10% | 622,080 |
| 2018-04-09 | 2018-04-04 | 0.580 | 942,000 | -24,000 | 0.10% | 546,360 |
| 2018-03-28 | 2018-03-26 | 0.670 | 966,000 | +6,000 | 0.10% | 647,220 |
| 2018-03-26 | 2018-03-22 | 0.640 | 960,000 | +78,000 | 0.10% | 614,400 |
| 2018-03-23 | 2018-03-21 | 0.740 | 882,000 | +18,000 | 0.09% | 652,680 |
| 2018-03-21 | 2018-03-19 | 0.790 | 864,000 | -60,000 | 0.09% | 682,560 |
| 2018-03-20 | 2018-03-16 | 0.750 | 924,000 | -18,000 | 0.10% | 693,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 942,000 | -24,000 | 0.10% | 697,080 |
| 2018-03-16 | 2018-03-14 | 0.700 | 966,000 | -120,000 | 0.10% | 676,200 |
| 2018-03-15 | 2018-03-13 | 0.720 | 1,086,000 | -30,000 | 0.12% | 781,920 |
| 2018-03-14 | 2018-03-12 | 0.770 | 1,116,000 | +132,000 | 0.12% | 859,320 |
| 2018-03-12 | 2018-03-08 | 0.620 | 984,000 | -60,000 | 0.11% | 610,080 |
| 2018-03-09 | 2018-03-07 | 0.610 | 1,044,000 | +132,000 | 0.11% | 636,840 |
| 2018-03-08 | 2018-03-06 | 0.660 | 912,000 | +12,000 | 0.10% | 601,920 |
| 2018-03-07 | 2018-03-05 | 0.650 | 900,000 | +60,000 | 0.10% | 585,000 |
| 2018-03-06 | 2018-03-02 | 0.730 | 840,000 | +108,000 | 0.09% | 613,200 |
| 2018-03-01 | 2018-02-27 | 0.760 | 732,000 | +36,000 | 0.08% | 556,320 |
| 2018-02-28 | 2018-02-26 | 0.790 | 696,000 | -96,000 | 0.07% | 549,840 |
| 2018-02-27 | 2018-02-23 | 0.740 | 792,000 | -12,000 | 0.08% | 586,080 |
| 2018-02-26 | 2018-02-22 | 0.740 | 804,000 | +30,000 | 0.09% | 594,960 |
| 2018-02-23 | 2018-02-21 | 0.750 | 774,000 | -60,000 | 0.08% | 580,500 |
| 2018-02-21 | 2018-02-15 | 0.680 | 834,000 | +18,000 | 0.09% | 567,120 |
| 2018-02-20 | 2018-02-13 | 0.690 | 816,000 | +180,000 | 0.09% | 563,040 |
| 2018-02-14 | 2018-02-12 | 0.670 | 636,000 | -60,000 | 0.07% | 426,120 |
| 2018-02-13 | 2018-02-09 | 0.550 | 696,000 | +114,000 | 0.07% | 382,800 |
| 2018-02-12 | 2018-02-08 | 0.490 | 582,000 | +66,000 | 0.06% | 285,180 |
| 2018-01-31 | 2018-01-29 | 0.460 | 516,000 | -6,000 | 0.06% | 237,360 |
| 2018-01-30 | 2018-01-26 | 0.440 | 522,000 | -6,000 | 0.06% | 229,680 |
| 2018-01-29 | 2018-01-25 | 0.430 | 528,000 | +6,000 | 0.06% | 227,040 |
| 2018-01-25 | 2018-01-23 | 0.465 | 522,000 | +6,000 | 0.06% | 242,730 |
| 2018-01-23 | 2018-01-19 | 0.485 | 516,000 | +30,000 | 0.06% | 250,260 |
| 2018-01-09 | 2018-01-05 | 0.495 | 486,000 | -60,000 | 0.05% | 240,570 |
| 2018-01-04 | 2018-01-02 | 0.530 | 546,000 | -36,000 | 0.06% | 289,380 |
| 2017-12-29 | 2017-12-27 | 0.490 | 582,000 | +168,000 | 0.06% | 285,180 |
| 2017-12-18 | 2017-12-14 | 0.540 | 414,000 | -18,000 | 0.04% | 223,560 |
| 2017-12-14 | 2017-12-12 | 0.540 | 432,000 | +18,000 | 0.05% | 233,280 |
| 2017-12-13 | 2017-12-11 | 0.520 | 414,000 | -18,000 | 0.04% | 215,280 |
| 2017-12-11 | 2017-12-07 | 0.510 | 432,000 | -30,000 | 0.05% | 220,320 |
| 2017-12-05 | 2017-12-01 | 0.580 | 462,000 | -6,000 | 0.05% | 267,960 |
| 2017-12-04 | 2017-11-30 | 0.600 | 468,000 | -6,000 | 0.05% | 280,800 |
| 2017-11-29 | 2017-11-27 | 0.610 | 474,000 | -36,000 | 0.05% | 289,140 |
| 2017-11-28 | 2017-11-24 | 0.610 | 510,000 | +30,000 | 0.05% | 311,100 |
| 2017-11-27 | 2017-11-23 | 0.590 | 480,000 | -6,000 | 0.05% | 283,200 |
| 2017-11-23 | 2017-11-21 | 0.570 | 486,000 | +6,000 | 0.05% | 277,020 |
| 2017-11-22 | 2017-11-20 | 0.590 | 480,000 | -60,000 | 0.05% | 283,200 |
| 2017-11-21 | 2017-11-17 | 0.620 | 540,000 | +30,000 | 0.06% | 334,800 |
| 2017-11-20 | 2017-11-16 | 0.620 | 510,000 | -612,000 | 0.05% | 316,200 |
| 2017-11-17 | 2017-11-15 | 0.610 | 1,122,000 | -30,000 | 0.12% | 684,420 |
| 2017-11-16 | 2017-11-14 | 0.640 | 1,152,000 | -12,000 | 0.12% | 737,280 |
| 2017-11-15 | 2017-11-13 | 0.660 | 1,164,000 | -18,000 | 0.12% | 768,240 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,182,000 | -24,000 | 0.13% | 827,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,206,000 | +102,000 | 0.13% | 820,080 |
| 2017-11-10 | 2017-11-08 | 0.680 | 1,104,000 | +60,000 | 0.12% | 750,720 |
| 2017-11-09 | 2017-11-07 | 0.670 | 1,044,000 | +792,000 | 0.11% | 699,480 |
| 2017-11-07 | 2017-11-03 | 0.560 | 252,000 | -30,000 | 0.03% | 141,120 |
| 2017-11-06 | 2017-11-02 | 0.540 | 282,000 | +6,000 | 0.03% | 152,280 |
| 2017-11-03 | 2017-11-01 | 0.560 | 276,000 | -84,000 | 0.03% | 154,560 |
| 2017-11-02 | 2017-10-31 | 0.520 | 360,000 | +6,000 | 0.04% | 187,200 |
| 2017-10-31 | 2017-10-27 | 0.530 | 354,000 | -480,000 | 0.04% | 187,620 |
| 2017-10-30 | 2017-10-26 | 0.550 | 834,000 | -6,000 | 0.09% | 458,700 |
| 2017-10-27 | 2017-10-25 | 0.560 | 840,000 | -12,000 | 0.09% | 470,400 |
| 2017-10-26 | 2017-10-24 | 0.570 | 852,000 | +426,000 | 0.09% | 485,640 |
| 2017-10-25 | 2017-10-23 | 0.610 | 426,000 | -6,000 | 0.05% | 259,860 |
| 2017-10-24 | 2017-10-20 | 0.520 | 432,000 | 0.05% | 224,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy