History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 6,318,000 | +0 | 0.56% | 770,796 |
| 2025-10-13 | 2025-10-09 | 0.140 | 6,318,000 | +0 | 0.56% | 884,520 |
| 2025-10-10 | 2025-10-08 | 0.173 | 6,318,000 | +0 | 0.56% | 1,093,014 |
| 2025-10-09 | 2025-10-06 | 0.180 | 6,318,000 | +0 | 0.56% | 1,137,240 |
| 2025-10-08 | 2025-10-03 | 0.180 | 6,318,000 | +0 | 0.56% | 1,137,240 |
| 2025-10-06 | 2025-10-02 | 0.176 | 6,318,000 | +0 | 0.56% | 1,111,968 |
| 2025-10-03 | 2025-09-30 | 0.179 | 6,318,000 | +0 | 0.56% | 1,130,922 |
| 2025-10-02 | 2025-09-29 | 0.181 | 6,318,000 | +0 | 0.56% | 1,143,558 |
| 2025-09-30 | 2025-09-26 | 0.164 | 6,318,000 | +0 | 0.56% | 1,036,152 |
| 2025-09-29 | 2025-09-25 | 0.163 | 6,318,000 | +0 | 0.56% | 1,029,834 |
| 2025-09-26 | 2025-09-24 | 0.172 | 6,318,000 | +0 | 0.56% | 1,086,696 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,318,000 | +0 | 0.56% | 1,061,424 |
| 2025-09-24 | 2025-09-22 | 0.162 | 6,318,000 | +0 | 0.56% | 1,023,516 |
| 2025-09-23 | 2025-09-19 | 0.166 | 6,318,000 | +0 | 0.56% | 1,048,788 |
| 2025-09-22 | 2025-09-18 | 0.154 | 6,318,000 | +0 | 0.56% | 972,972 |
| 2025-09-19 | 2025-09-17 | 0.157 | 6,318,000 | +0 | 0.56% | 991,926 |
| 2025-09-18 | 2025-09-16 | 0.158 | 6,318,000 | +0 | 0.56% | 998,244 |
| 2025-09-17 | 2025-09-15 | 0.160 | 6,318,000 | +0 | 0.68% | 1,010,880 |
| 2025-09-16 | 2025-09-12 | 0.146 | 6,318,000 | +0 | 0.68% | 922,428 |
| 2025-09-15 | 2025-09-11 | 0.151 | 6,318,000 | +0 | 0.68% | 954,018 |
| 2025-09-12 | 2025-09-10 | 0.143 | 6,318,000 | +0 | 0.68% | 903,474 |
| 2025-09-11 | 2025-09-09 | 0.140 | 6,318,000 | +0 | 0.68% | 884,520 |
| 2025-09-10 | 2025-09-08 | 0.133 | 6,318,000 | +0 | 0.68% | 840,294 |
| 2025-09-09 | 2025-09-05 | 0.133 | 6,318,000 | +0 | 0.68% | 840,294 |
| 2025-09-08 | 2025-09-04 | 0.136 | 6,318,000 | +0 | 0.68% | 859,248 |
| 2025-09-05 | 2025-09-03 | 0.144 | 6,318,000 | +0 | 0.68% | 909,792 |
| 2025-09-04 | 2025-09-02 | 0.133 | 6,318,000 | +0 | 0.68% | 840,294 |
| 2025-09-03 | 2025-09-01 | 0.139 | 6,318,000 | +0 | 0.68% | 878,202 |
| 2025-09-02 | 2025-08-29 | 0.122 | 6,318,000 | +0 | 0.68% | 770,796 |
| 2025-09-01 | 2025-08-28 | 0.101 | 6,318,000 | +0 | 0.68% | 638,118 |
| 2025-08-29 | 2025-08-27 | 0.101 | 6,318,000 | +0 | 0.68% | 638,118 |
| 2025-08-28 | 2025-08-26 | 0.101 | 6,318,000 | +0 | 0.68% | 638,118 |
| 2025-08-27 | 2025-08-25 | 0.102 | 6,318,000 | +0 | 0.68% | 644,436 |
| 2025-08-26 | 2025-08-22 | 0.102 | 6,318,000 | +0 | 0.68% | 644,436 |
| 2025-08-25 | 2025-08-21 | 0.100 | 6,318,000 | +0 | 0.68% | 631,800 |
| 2025-08-22 | 2025-08-20 | 0.109 | 6,318,000 | +0 | 0.68% | 688,662 |
| 2025-08-21 | 2025-08-19 | 0.107 | 6,318,000 | +0 | 0.68% | 676,026 |
| 2025-08-20 | 2025-08-18 | 0.111 | 6,318,000 | +0 | 0.68% | 701,298 |
| 2025-08-19 | 2025-08-15 | 0.112 | 6,318,000 | +0 | 0.68% | 707,616 |
| 2025-08-18 | 2025-08-14 | 0.103 | 6,318,000 | +0 | 0.68% | 650,754 |
| 2025-08-15 | 2025-08-13 | 0.115 | 6,318,000 | +0 | 0.68% | 726,570 |
| 2025-08-14 | 2025-08-12 | 0.120 | 6,318,000 | +0 | 0.68% | 758,160 |
| 2025-08-13 | 2025-08-11 | 0.105 | 6,318,000 | +0 | 0.68% | 663,390 |
| 2025-08-12 | 2025-08-08 | 0.098 | 6,318,000 | +0 | 0.68% | 619,164 |
| 2025-08-11 | 2025-08-07 | 0.102 | 6,318,000 | +0 | 0.68% | 644,436 |
| 2025-08-08 | 2025-08-06 | 0.104 | 6,318,000 | +0 | 0.68% | 657,072 |
| 2025-08-07 | 2025-08-05 | 0.104 | 6,318,000 | +0 | 0.68% | 657,072 |
| 2025-08-06 | 2025-08-04 | 0.101 | 6,318,000 | +0 | 0.68% | 638,118 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,318,000 | +0 | 0.68% | 600,210 |
| 2025-08-04 | 2025-07-31 | 0.090 | 6,318,000 | +0 | 0.68% | 568,620 |
| 2025-08-01 | 2025-07-30 | 0.093 | 6,318,000 | +0 | 0.68% | 587,574 |
| 2025-07-31 | 2025-07-29 | 0.097 | 6,318,000 | +0 | 0.68% | 612,846 |
| 2025-07-30 | 2025-07-28 | 0.098 | 6,318,000 | +0 | 0.68% | 619,164 |
| 2025-07-29 | 2025-07-25 | 0.097 | 6,318,000 | +0 | 0.68% | 612,846 |
| 2025-07-28 | 2025-07-24 | 0.099 | 6,318,000 | +0 | 0.68% | 625,482 |
| 2025-07-25 | 2025-07-23 | 0.092 | 6,318,000 | +0 | 0.68% | 581,256 |
| 2025-07-24 | 2025-07-22 | 0.099 | 6,318,000 | +0 | 0.68% | 625,482 |
| 2025-07-23 | 2025-07-21 | 0.102 | 6,318,000 | +0 | 0.68% | 644,436 |
| 2025-07-22 | 2025-07-18 | 0.102 | 6,318,000 | +0 | 0.68% | 644,436 |
| 2025-07-21 | 2025-07-17 | 0.100 | 6,318,000 | +0 | 0.68% | 631,800 |
| 2025-07-18 | 2025-07-16 | 0.104 | 6,318,000 | +0 | 0.68% | 657,072 |
| 2025-07-17 | 2025-07-15 | 0.104 | 6,318,000 | +0 | 0.68% | 657,072 |
| 2025-07-16 | 2025-07-14 | 0.108 | 6,318,000 | +0 | 0.68% | 682,344 |
| 2025-07-15 | 2025-07-11 | 0.108 | 6,318,000 | +0 | 0.68% | 682,344 |
| 2025-07-14 | 2025-07-10 | 0.109 | 6,318,000 | +0 | 0.68% | 688,662 |
| 2025-07-11 | 2025-07-09 | 0.110 | 6,318,000 | +0 | 0.68% | 694,980 |
| 2025-07-10 | 2025-07-08 | 0.110 | 6,318,000 | +0 | 0.68% | 694,980 |
| 2025-07-09 | 2025-07-07 | 0.113 | 6,318,000 | +0 | 0.68% | 713,934 |
| 2025-07-08 | 2025-07-04 | 0.113 | 6,318,000 | +0 | 0.68% | 713,934 |
| 2025-07-07 | 2025-07-03 | 0.116 | 6,318,000 | +0 | 0.68% | 732,888 |
| 2025-07-04 | 2025-07-02 | 0.111 | 6,318,000 | +0 | 0.68% | 701,298 |
| 2025-07-03 | 2025-06-30 | 0.117 | 6,318,000 | +0 | 0.68% | 739,206 |
| 2025-07-02 | 2025-06-27 | 0.113 | 6,318,000 | +0 | 0.68% | 713,934 |
| 2025-06-30 | 2025-06-26 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-06-27 | 2025-06-25 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-06-26 | 2025-06-24 | 0.123 | 6,318,000 | +0 | 0.68% | 777,114 |
| 2025-06-25 | 2025-06-23 | 0.123 | 6,318,000 | +0 | 0.68% | 777,114 |
| 2025-06-24 | 2025-06-20 | 0.109 | 6,318,000 | +0 | 0.68% | 688,662 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,318,000 | +0 | 0.68% | 663,390 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,318,000 | +0 | 0.68% | 587,574 |
| 2025-06-19 | 2025-06-17 | 0.093 | 6,318,000 | +0 | 0.68% | 587,574 |
| 2025-06-18 | 2025-06-16 | 0.095 | 6,318,000 | +0 | 0.68% | 600,210 |
| 2025-06-17 | 2025-06-13 | 0.096 | 6,318,000 | +0 | 0.68% | 606,528 |
| 2025-06-16 | 2025-06-12 | 0.096 | 6,318,000 | +0 | 0.68% | 606,528 |
| 2025-06-13 | 2025-06-11 | 0.108 | 6,318,000 | +0 | 0.68% | 682,344 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,318,000 | +0 | 0.68% | 669,708 |
| 2025-06-11 | 2025-06-09 | 0.101 | 6,318,000 | +0 | 0.68% | 638,118 |
| 2025-06-10 | 2025-06-06 | 0.105 | 6,318,000 | +0 | 0.68% | 663,390 |
| 2025-06-09 | 2025-06-05 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-06-06 | 2025-06-04 | 0.116 | 6,318,000 | +0 | 0.68% | 732,888 |
| 2025-06-05 | 2025-06-03 | 0.113 | 6,318,000 | +0 | 0.68% | 713,934 |
| 2025-06-04 | 2025-06-02 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-06-03 | 2025-05-30 | 0.113 | 6,318,000 | +0 | 0.68% | 713,934 |
| 2025-06-02 | 2025-05-29 | 0.119 | 6,318,000 | +0 | 0.68% | 751,842 |
| 2025-05-30 | 2025-05-28 | 0.118 | 6,318,000 | +0 | 0.68% | 745,524 |
| 2025-05-29 | 2025-05-27 | 0.093 | 6,318,000 | +0 | 0.68% | 587,574 |
| 2025-05-28 | 2025-05-26 | 0.095 | 6,318,000 | +0 | 0.68% | 600,210 |
| 2025-05-27 | 2025-05-23 | 0.096 | 6,318,000 | +0 | 0.68% | 606,528 |
| 2025-05-26 | 2025-05-22 | 0.103 | 6,318,000 | +0 | 0.68% | 650,754 |
| 2025-05-23 | 2025-05-21 | 0.111 | 6,318,000 | +0 | 0.68% | 701,298 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-05-21 | 2025-05-19 | 0.107 | 6,318,000 | +0 | 0.68% | 676,026 |
| 2025-05-20 | 2025-05-16 | 0.099 | 6,318,000 | +0 | 0.68% | 625,482 |
| 2025-05-19 | 2025-05-15 | 0.098 | 6,318,000 | +0 | 0.68% | 619,164 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,318,000 | +0 | 0.68% | 631,800 |
| 2025-05-15 | 2025-05-13 | 0.107 | 6,318,000 | +0 | 0.68% | 676,026 |
| 2025-05-14 | 2025-05-12 | 0.114 | 6,318,000 | +0 | 0.68% | 720,252 |
| 2025-05-13 | 2025-05-09 | 0.112 | 6,318,000 | +0 | 0.68% | 707,616 |
| 2025-05-12 | 2025-05-08 | 0.115 | 6,318,000 | +0 | 0.68% | 726,570 |
| 2025-05-09 | 2025-05-07 | 0.112 | 6,318,000 | +0 | 0.68% | 707,616 |
| 2025-05-08 | 2025-05-06 | 0.117 | 6,318,000 | +0 | 0.68% | 739,206 |
| 2025-05-07 | 2025-05-02 | 0.127 | 6,318,000 | +0 | 0.68% | 802,386 |
| 2025-05-06 | 2025-04-30 | 0.129 | 6,318,000 | +0 | 0.68% | 815,022 |
| 2025-05-02 | 2025-04-29 | 0.128 | 6,318,000 | +0 | 0.68% | 808,704 |
| 2025-04-30 | 2025-04-28 | 0.130 | 6,318,000 | +0 | 0.68% | 821,340 |
| 2025-04-29 | 2025-04-25 | 0.138 | 6,318,000 | +0 | 0.68% | 871,884 |
| 2025-04-28 | 2025-04-24 | 0.168 | 6,318,000 | +0 | 0.68% | 1,061,424 |
| 2025-04-25 | 2025-04-23 | 0.177 | 6,318,000 | +0 | 0.68% | 1,118,286 |
| 2025-04-24 | 2025-04-22 | 0.195 | 6,318,000 | +0 | 0.68% | 1,232,010 |
| 2025-04-23 | 2025-04-17 | 0.194 | 6,318,000 | +0 | 0.68% | 1,225,692 |
| 2025-04-22 | 2025-04-16 | 0.110 | 6,318,000 | +0 | 0.68% | 694,980 |
| 2025-04-17 | 2025-04-15 | 0.118 | 6,318,000 | +0 | 0.68% | 745,524 |
| 2025-04-16 | 2025-04-14 | 0.135 | 6,318,000 | +0 | 0.68% | 852,930 |
| 2025-04-15 | 2025-04-11 | 0.057 | 6,318,000 | +0 | 0.68% | 360,126 |
| 2025-04-14 | 2025-04-10 | 0.057 | 6,318,000 | +0 | 0.68% | 360,126 |
| 2025-04-11 | 2025-04-09 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-04-10 | 2025-04-08 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-04-09 | 2025-04-07 | 0.058 | 6,318,000 | +0 | 0.68% | 366,444 |
| 2025-04-08 | 2025-04-03 | 0.058 | 6,318,000 | +0 | 0.68% | 366,444 |
| 2025-04-07 | 2025-04-02 | 0.059 | 6,318,000 | +0 | 0.68% | 372,762 |
| 2025-04-03 | 2025-04-01 | 0.060 | 6,318,000 | +0 | 0.68% | 379,080 |
| 2025-04-02 | 2025-03-31 | 0.058 | 6,318,000 | +0 | 0.68% | 366,444 |
| 2025-04-01 | 2025-03-28 | 0.058 | 6,318,000 | +0 | 0.68% | 366,444 |
| 2025-03-31 | 2025-03-27 | 0.060 | 6,318,000 | +0 | 0.68% | 379,080 |
| 2025-03-28 | 2025-03-26 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-27 | 2025-03-25 | 0.054 | 6,318,000 | +0 | 0.68% | 341,172 |
| 2025-03-26 | 2025-03-24 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-25 | 2025-03-21 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-24 | 2025-03-20 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-21 | 2025-03-19 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-20 | 2025-03-18 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-03-19 | 2025-03-17 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-03-18 | 2025-03-14 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-03-17 | 2025-03-13 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-03-14 | 2025-03-12 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-13 | 2025-03-11 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-12 | 2025-03-10 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-03-11 | 2025-03-07 | 0.053 | 6,318,000 | +0 | 0.68% | 334,854 |
| 2025-03-10 | 2025-03-06 | 0.052 | 6,318,000 | +0 | 0.68% | 328,536 |
| 2025-03-07 | 2025-03-05 | 0.052 | 6,318,000 | +0 | 0.68% | 328,536 |
| 2025-03-06 | 2025-03-04 | 0.052 | 6,318,000 | +0 | 0.68% | 328,536 |
| 2025-03-05 | 2025-03-03 | 0.052 | 6,318,000 | +0 | 0.68% | 328,536 |
| 2025-03-04 | 2025-02-28 | 0.052 | 6,318,000 | +0 | 0.68% | 328,536 |
| 2025-03-03 | 2025-02-27 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-28 | 2025-02-26 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-27 | 2025-02-25 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-26 | 2025-02-24 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-25 | 2025-02-21 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-24 | 2025-02-20 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-21 | 2025-02-19 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-20 | 2025-02-18 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-19 | 2025-02-17 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-18 | 2025-02-14 | 0.054 | 6,318,000 | +0 | 0.68% | 341,172 |
| 2025-02-17 | 2025-02-13 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-14 | 2025-02-12 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-13 | 2025-02-11 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-12 | 2025-02-10 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-11 | 2025-02-07 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-10 | 2025-02-06 | 0.056 | 6,318,000 | +0 | 0.68% | 353,808 |
| 2025-02-07 | 2025-02-05 | 0.054 | 6,318,000 | +0 | 0.68% | 341,172 |
| 2025-02-06 | 2025-02-04 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-05 | 2025-02-03 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-04 | 2025-01-28 | 0.055 | 6,318,000 | +0 | 0.68% | 347,490 |
| 2025-02-03 | 2025-01-24 | 0.062 | 6,318,000 | +0 | 0.68% | 391,716 |
| 2025-01-27 | 2025-01-23 | 0.065 | 6,318,000 | +0 | 0.68% | 410,670 |
| 2025-01-24 | 2025-01-22 | 0.066 | 6,318,000 | +0 | 0.68% | 416,988 |
| 2025-01-23 | 2025-01-21 | 0.065 | 6,318,000 | -7,356,000 | 0.68% | 410,670 |
| 2021-09-29 | 2021-09-27 | 0.140 | 13,674,000 | +3,906,000 | 1.46% | 1,914,360 |
| 2021-01-04 | 2020-12-29 | 0.121 | 9,768,000 | -2,502,000 | 1.05% | 1,181,928 |
| 2019-07-26 | 2019-07-24 | 0.570 | 12,270,000 | -180,000 | 1.31% | 6,993,900 |
| 2019-01-15 | 2019-01-11 | 0.580 | 12,450,000 | +180,000 | 1.33% | 7,221,000 |
| 2018-10-31 | 2018-10-29 | 0.510 | 12,270,000 | -1,878,000 | 1.31% | 6,257,700 |
| 2018-02-12 | 2018-02-08 | 0.490 | 14,148,000 | -60,000 | 1.52% | 6,932,520 |
| 2018-01-30 | 2018-01-26 | 0.440 | 14,208,000 | +60,000 | 1.52% | 6,251,520 |
| 2018-01-12 | 2018-01-10 | 0.520 | 14,148,000 | -18,000 | 1.52% | 7,356,960 |
| 2017-12-19 | 2017-12-15 | 0.530 | 14,166,000 | +108,000 | 1.52% | 7,507,980 |
| 2017-12-15 | 2017-12-13 | 0.530 | 14,058,000 | +210,000 | 1.51% | 7,450,740 |
| 2017-12-13 | 2017-12-11 | 0.520 | 13,848,000 | +102,000 | 1.48% | 7,200,960 |
| 2017-12-08 | 2017-12-06 | 0.530 | 13,746,000 | +534,000 | 1.47% | 7,285,380 |
| 2017-12-07 | 2017-12-05 | 0.560 | 13,212,000 | +210,000 | 1.41% | 7,398,720 |
| 2017-12-06 | 2017-12-04 | 0.550 | 13,002,000 | +318,000 | 1.39% | 7,151,100 |
| 2017-12-05 | 2017-12-01 | 0.580 | 12,684,000 | -36,000 | 1.36% | 7,356,720 |
| 2017-12-04 | 2017-11-30 | 0.600 | 12,720,000 | -510,000 | 1.36% | 7,632,000 |
| 2017-12-01 | 2017-11-29 | 0.580 | 13,230,000 | -132,000 | 1.42% | 7,673,400 |
| 2017-11-30 | 2017-11-28 | 0.590 | 13,362,000 | -108,000 | 1.43% | 7,883,580 |
| 2017-11-29 | 2017-11-27 | 0.610 | 13,470,000 | -102,000 | 1.44% | 8,216,700 |
| 2017-11-28 | 2017-11-24 | 0.610 | 13,572,000 | -204,000 | 1.45% | 8,278,920 |
| 2017-11-27 | 2017-11-23 | 0.590 | 13,776,000 | -1,620,000 | 1.48% | 8,127,840 |
| 2017-11-24 | 2017-11-22 | 0.570 | 15,396,000 | -1,104,000 | 1.65% | 8,775,720 |
| 2017-11-23 | 2017-11-21 | 0.570 | 16,500,000 | +498,000 | 1.77% | 9,405,000 |
| 2017-11-22 | 2017-11-20 | 0.590 | 16,002,000 | -156,000 | 1.71% | 9,441,180 |
| 2017-11-10 | 2017-11-08 | 0.680 | 16,158,000 | -414,000 | 1.73% | 10,987,440 |
| 2017-11-09 | 2017-11-07 | 0.670 | 16,572,000 | -306,000 | 1.77% | 11,103,240 |
| 2017-11-08 | 2017-11-06 | 0.600 | 16,878,000 | +120,000 | 1.81% | 10,126,800 |
| 2017-10-31 | 2017-10-27 | 0.530 | 16,758,000 | +30,000 | 1.86% | 8,881,740 |
| 2017-10-30 | 2017-10-26 | 0.550 | 16,728,000 | -12,000 | 1.86% | 9,200,400 |
| 2017-10-27 | 2017-10-25 | 0.560 | 16,740,000 | -150,000 | 1.86% | 9,374,400 |
| 2017-10-26 | 2017-10-24 | 0.570 | 16,890,000 | +108,000 | 1.88% | 9,627,300 |
| 2017-10-25 | 2017-10-23 | 0.610 | 16,782,000 | +456,000 | 1.86% | 10,237,020 |
| 2017-10-24 | 2017-10-20 | 0.520 | 16,326,000 | 1.81% | 8,489,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy