History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 876,000 | +0 | 0.08% | 106,872 |
| 2025-10-13 | 2025-10-09 | 0.140 | 876,000 | +0 | 0.08% | 122,640 |
| 2025-10-10 | 2025-10-08 | 0.173 | 876,000 | -84,000 | 0.08% | 151,548 |
| 2025-09-05 | 2025-09-03 | 0.144 | 960,000 | -180,000 | 0.10% | 138,240 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,140,000 | -66,000 | 0.12% | 158,460 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,206,000 | +66,000 | 0.13% | 147,132 |
| 2025-06-19 | 2025-06-17 | 0.093 | 1,140,000 | +6,000 | 0.12% | 106,020 |
| 2025-05-20 | 2025-05-16 | 0.099 | 1,134,000 | -24,000 | 0.12% | 112,266 |
| 2025-05-19 | 2025-05-15 | 0.098 | 1,158,000 | +6,000 | 0.12% | 113,484 |
| 2025-05-06 | 2025-04-30 | 0.129 | 1,152,000 | +6,000 | 0.12% | 148,608 |
| 2025-04-30 | 2025-04-28 | 0.130 | 1,146,000 | +12,000 | 0.12% | 148,980 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,134,000 | -222,000 | 0.12% | 221,130 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,356,000 | -402,000 | 0.15% | 263,064 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,758,000 | +204,000 | 0.19% | 193,380 |
| 2025-04-17 | 2025-04-15 | 0.118 | 1,554,000 | +180,000 | 0.17% | 183,372 |
| 2025-04-16 | 2025-04-14 | 0.135 | 1,374,000 | +96,000 | 0.15% | 185,490 |
| 2025-02-06 | 2025-02-04 | 0.055 | 1,278,000 | -300,000 | 0.14% | 70,290 |
| 2025-02-04 | 2025-01-28 | 0.055 | 1,578,000 | -234,000 | 0.17% | 86,790 |
| 2025-01-27 | 2025-01-23 | 0.065 | 1,812,000 | -114,000 | 0.19% | 117,780 |
| 2025-01-24 | 2025-01-22 | 0.066 | 1,926,000 | +72,000 | 0.21% | 127,116 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,854,000 | -864,000 | 0.20% | 87,138 |
| 2024-12-06 | 2024-12-04 | 0.046 | 2,718,000 | -1,326,000 | 0.29% | 125,028 |
| 2024-12-05 | 2024-12-03 | 0.052 | 4,044,000 | -786,000 | 0.43% | 210,288 |
| 2024-12-04 | 2024-12-02 | 0.055 | 4,830,000 | -3,000,000 | 0.52% | 265,650 |
| 2024-09-23 | 2024-09-19 | 0.050 | 7,830,000 | -24,000 | 0.84% | 391,500 |
| 2024-09-17 | 2024-09-13 | 0.047 | 7,854,000 | -3,084,000 | 0.84% | 369,138 |
| 2024-08-16 | 2024-08-14 | 0.053 | 10,938,000 | -54,000 | 1.17% | 579,714 |
| 2024-08-15 | 2024-08-13 | 0.051 | 10,992,000 | +54,000 | 1.18% | 560,592 |
| 2024-07-29 | 2024-07-25 | 0.046 | 10,938,000 | -18,000 | 1.17% | 503,148 |
| 2024-07-08 | 2024-07-04 | 0.044 | 10,956,000 | -42,000 | 1.17% | 482,064 |
| 2024-06-19 | 2024-06-17 | 0.050 | 10,998,000 | +1,902,000 | 1.18% | 549,900 |
| 2024-02-21 | 2024-02-19 | 0.061 | 9,096,000 | -1,200,000 | 0.97% | 554,856 |
| 2023-11-17 | 2023-11-15 | 0.058 | 10,296,000 | -6,000 | 1.10% | 597,168 |
| 2023-09-19 | 2023-09-15 | 0.056 | 10,302,000 | -120,000 | 1.10% | 576,912 |
| 2023-09-18 | 2023-09-14 | 0.056 | 10,422,000 | -12,000 | 1.12% | 583,632 |
| 2023-09-14 | 2023-09-12 | 0.053 | 10,434,000 | -48,000 | 1.12% | 553,002 |
| 2023-08-25 | 2023-08-23 | 0.051 | 10,482,000 | -108,000 | 1.12% | 534,582 |
| 2023-08-21 | 2023-08-17 | 0.051 | 10,590,000 | -6,000 | 1.13% | 540,090 |
| 2023-08-17 | 2023-08-15 | 0.051 | 10,596,000 | +42,000 | 1.13% | 540,396 |
| 2023-02-08 | 2023-02-06 | 0.078 | 10,554,000 | -1,080,000 | 1.13% | 823,212 |
| 2022-10-25 | 2022-10-21 | 0.079 | 11,634,000 | +6,000 | 1.25% | 919,086 |
| 2022-10-05 | 2022-09-30 | 0.089 | 11,628,000 | +6,000 | 1.25% | 1,034,892 |
| 2022-10-03 | 2022-09-29 | 0.085 | 11,622,000 | +6,000 | 1.24% | 987,870 |
| 2022-04-28 | 2022-04-26 | 0.097 | 11,616,000 | -594,000 | 1.24% | 1,126,752 |
| 2022-04-22 | 2022-04-20 | 0.101 | 12,210,000 | +6,000 | 1.31% | 1,233,210 |
| 2022-03-24 | 2022-03-22 | 0.100 | 12,204,000 | +6,000 | 1.31% | 1,220,400 |
| 2022-03-16 | 2022-03-14 | 0.100 | 12,198,000 | +6,000 | 1.31% | 1,219,800 |
| 2022-03-15 | 2022-03-11 | 0.093 | 12,192,000 | +6,000 | 1.31% | 1,133,856 |
| 2022-03-04 | 2022-03-02 | 0.111 | 12,186,000 | +6,000 | 1.31% | 1,352,646 |
| 2022-01-19 | 2022-01-17 | 0.105 | 12,180,000 | -390,000 | 1.30% | 1,278,900 |
| 2022-01-11 | 2022-01-07 | 0.096 | 12,570,000 | -1,260,000 | 1.35% | 1,206,720 |
| 2022-01-10 | 2022-01-06 | 0.096 | 13,830,000 | -144,000 | 1.48% | 1,327,680 |
| 2021-12-29 | 2021-12-24 | 0.111 | 13,974,000 | -18,000 | 1.50% | 1,551,114 |
| 2021-12-28 | 2021-12-22 | 0.110 | 13,992,000 | +1,200,000 | 1.50% | 1,539,120 |
| 2021-12-22 | 2021-12-20 | 0.096 | 12,792,000 | -6,000 | 1.37% | 1,228,032 |
| 2021-12-21 | 2021-12-17 | 0.089 | 12,798,000 | -324,000 | 1.37% | 1,139,022 |
| 2021-12-16 | 2021-12-14 | 0.128 | 13,122,000 | +6,000 | 1.41% | 1,679,616 |
| 2021-12-02 | 2021-11-30 | 0.142 | 13,116,000 | +2,946,000 | 1.40% | 1,862,472 |
| 2021-12-01 | 2021-11-29 | 0.129 | 10,170,000 | +6,000 | 1.09% | 1,311,930 |
| 2021-11-24 | 2021-11-22 | 0.124 | 10,164,000 | +84,000 | 1.09% | 1,260,336 |
| 2021-11-12 | 2021-11-10 | 0.138 | 10,080,000 | +72,000 | 1.08% | 1,391,040 |
| 2021-09-17 | 2021-09-15 | 0.142 | 10,008,000 | +168,000 | 1.07% | 1,421,136 |
| 2021-09-02 | 2021-08-31 | 0.134 | 9,840,000 | -54,000 | 1.05% | 1,318,560 |
| 2021-08-31 | 2021-08-27 | 0.132 | 9,894,000 | -6,000 | 1.06% | 1,306,008 |
| 2021-08-25 | 2021-08-23 | 0.132 | 9,900,000 | +54,000 | 1.06% | 1,306,800 |
| 2021-08-13 | 2021-08-11 | 0.139 | 9,846,000 | -78,000 | 1.05% | 1,368,594 |
| 2021-08-03 | 2021-07-30 | 0.115 | 9,924,000 | +138,000 | 1.06% | 1,141,260 |
| 2021-08-02 | 2021-07-29 | 0.113 | 9,786,000 | +282,000 | 1.05% | 1,105,818 |
| 2021-07-30 | 2021-07-28 | 0.110 | 9,504,000 | +126,000 | 1.02% | 1,045,440 |
| 2021-07-29 | 2021-07-27 | 0.108 | 9,378,000 | +774,000 | 1.00% | 1,012,824 |
| 2021-07-28 | 2021-07-26 | 0.110 | 8,604,000 | +390,000 | 0.92% | 946,440 |
| 2021-07-23 | 2021-07-21 | 0.107 | 8,214,000 | +180,000 | 0.88% | 878,898 |
| 2021-07-20 | 2021-07-16 | 0.104 | 8,034,000 | +162,000 | 0.86% | 835,536 |
| 2021-07-14 | 2021-07-12 | 0.115 | 7,872,000 | +246,000 | 0.84% | 905,280 |
| 2021-07-05 | 2021-06-30 | 0.108 | 7,626,000 | +456,000 | 0.82% | 823,608 |
| 2021-07-02 | 2021-06-29 | 0.110 | 7,170,000 | +240,000 | 0.77% | 788,700 |
| 2021-06-29 | 2021-06-25 | 0.101 | 6,930,000 | +210,000 | 0.74% | 699,930 |
| 2021-06-24 | 2021-06-22 | 0.109 | 6,720,000 | +222,000 | 0.72% | 732,480 |
| 2021-06-21 | 2021-06-17 | 0.103 | 6,498,000 | +36,000 | 0.70% | 669,294 |
| 2021-06-17 | 2021-06-15 | 0.095 | 6,462,000 | +420,000 | 0.69% | 613,890 |
| 2021-06-16 | 2021-06-11 | 0.104 | 6,042,000 | +660,000 | 0.65% | 628,368 |
| 2021-06-08 | 2021-06-04 | 0.115 | 5,382,000 | +30,000 | 0.58% | 618,930 |
| 2021-06-07 | 2021-06-03 | 0.115 | 5,352,000 | +6,000 | 0.57% | 615,480 |
| 2021-06-04 | 2021-06-02 | 0.116 | 5,346,000 | +12,000 | 0.57% | 620,136 |
| 2021-06-01 | 2021-05-28 | 0.117 | 5,334,000 | +12,000 | 0.57% | 624,078 |
| 2021-05-31 | 2021-05-27 | 0.108 | 5,322,000 | +300,000 | 0.57% | 574,776 |
| 2021-05-07 | 2021-05-05 | 0.130 | 5,022,000 | +1,950,000 | 0.54% | 652,860 |
| 2021-05-06 | 2021-05-04 | 0.099 | 3,072,000 | +810,000 | 0.33% | 304,128 |
| 2021-05-05 | 2021-05-03 | 0.097 | 2,262,000 | +1,026,000 | 0.24% | 219,414 |
| 2021-05-03 | 2021-04-29 | 0.090 | 1,236,000 | +180,000 | 0.13% | 111,240 |
| 2021-04-30 | 2021-04-28 | 0.090 | 1,056,000 | +486,000 | 0.11% | 95,040 |
| 2020-07-06 | 2020-07-02 | 0.190 | 570,000 | -72,000 | 0.06% | 108,300 |
| 2020-06-18 | 2020-06-16 | 0.232 | 642,000 | -600,000 | 0.07% | 148,944 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,242,000 | -30,000 | 0.13% | 335,340 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,272,000 | -1,272,000 | 0.14% | 343,440 |
| 2020-04-09 | 2020-04-07 | 0.320 | 2,544,000 | -558,000 | 0.27% | 814,080 |
| 2020-01-21 | 2020-01-17 | 0.350 | 3,102,000 | -36,000 | 0.33% | 1,085,700 |
| 2020-01-14 | 2020-01-10 | 0.390 | 3,138,000 | -18,000 | 0.34% | 1,223,820 |
| 2020-01-09 | 2020-01-07 | 0.340 | 3,156,000 | -150,000 | 0.34% | 1,073,040 |
| 2020-01-08 | 2020-01-06 | 0.375 | 3,306,000 | -24,000 | 0.35% | 1,239,750 |
| 2020-01-03 | 2019-12-31 | 0.390 | 3,330,000 | -6,000 | 0.36% | 1,298,700 |
| 2020-01-02 | 2019-12-27 | 0.425 | 3,336,000 | -30,000 | 0.36% | 1,417,800 |
| 2019-11-22 | 2019-11-20 | 0.495 | 3,366,000 | -108,000 | 0.36% | 1,666,170 |
| 2019-11-21 | 2019-11-19 | 0.485 | 3,474,000 | -30,000 | 0.37% | 1,684,890 |
| 2019-11-20 | 2019-11-18 | 0.480 | 3,504,000 | -12,000 | 0.38% | 1,681,920 |
| 2019-10-09 | 2019-10-04 | 0.480 | 3,516,000 | -42,000 | 0.38% | 1,687,680 |
| 2019-10-02 | 2019-09-27 | 0.550 | 3,558,000 | -108,000 | 0.38% | 1,956,900 |
| 2019-09-27 | 2019-09-25 | 0.520 | 3,666,000 | +18,000 | 0.39% | 1,906,320 |
| 2019-09-10 | 2019-09-06 | 0.495 | 3,648,000 | -24,000 | 0.39% | 1,805,760 |
| 2019-09-09 | 2019-09-05 | 0.495 | 3,672,000 | +6,000 | 0.39% | 1,817,640 |
| 2019-09-06 | 2019-09-04 | 0.485 | 3,666,000 | -30,000 | 0.39% | 1,778,010 |
| 2019-09-02 | 2019-08-29 | 0.460 | 3,696,000 | -18,000 | 0.40% | 1,700,160 |
| 2019-08-15 | 2019-08-13 | 0.480 | 3,714,000 | -78,000 | 0.40% | 1,782,720 |
| 2019-08-09 | 2019-08-07 | 0.540 | 3,792,000 | +6,000 | 0.41% | 2,047,680 |
| 2019-08-08 | 2019-08-06 | 0.550 | 3,786,000 | +54,000 | 0.41% | 2,082,300 |
| 2019-08-07 | 2019-08-05 | 0.530 | 3,732,000 | +114,000 | 0.40% | 1,977,960 |
| 2019-08-06 | 2019-08-02 | 0.550 | 3,618,000 | +12,000 | 0.39% | 1,989,900 |
| 2019-08-02 | 2019-07-31 | 0.580 | 3,606,000 | +150,000 | 0.39% | 2,091,480 |
| 2019-08-01 | 2019-07-30 | 0.590 | 3,456,000 | +6,000 | 0.37% | 2,039,040 |
| 2019-07-30 | 2019-07-26 | 0.580 | 3,450,000 | -54,000 | 0.37% | 2,001,000 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,504,000 | -126,000 | 0.38% | 1,997,280 |
| 2019-07-26 | 2019-07-24 | 0.570 | 3,630,000 | +36,000 | 0.39% | 2,069,100 |
| 2019-07-25 | 2019-07-23 | 0.580 | 3,594,000 | +12,000 | 0.38% | 2,084,520 |
| 2019-07-23 | 2019-07-19 | 0.590 | 3,582,000 | +30,000 | 0.38% | 2,113,380 |
| 2019-07-12 | 2019-07-10 | 0.590 | 3,552,000 | +192,000 | 0.38% | 2,095,680 |
| 2019-07-11 | 2019-07-09 | 0.570 | 3,360,000 | +12,000 | 0.36% | 1,915,200 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,348,000 | +12,000 | 0.36% | 2,008,800 |
| 2019-07-05 | 2019-07-03 | 0.610 | 3,336,000 | +18,000 | 0.36% | 2,034,960 |
| 2019-07-04 | 2019-07-02 | 0.600 | 3,318,000 | -12,000 | 0.36% | 1,990,800 |
| 2019-06-21 | 2019-06-19 | 0.590 | 3,330,000 | +30,000 | 0.36% | 1,964,700 |
| 2019-06-20 | 2019-06-18 | 0.590 | 3,300,000 | -12,000 | 0.35% | 1,947,000 |
| 2019-06-19 | 2019-06-17 | 0.590 | 3,312,000 | -6,000 | 0.35% | 1,954,080 |
| 2019-06-18 | 2019-06-14 | 0.580 | 3,318,000 | +18,000 | 0.36% | 1,924,440 |
| 2019-06-17 | 2019-06-13 | 0.580 | 3,300,000 | +12,000 | 0.35% | 1,914,000 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,288,000 | +36,000 | 0.35% | 1,907,040 |
| 2019-06-13 | 2019-06-11 | 0.590 | 3,252,000 | -30,000 | 0.35% | 1,918,680 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,282,000 | -12,000 | 0.35% | 2,067,660 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,294,000 | -36,000 | 0.35% | 2,042,280 |
| 2019-06-10 | 2019-06-05 | 0.600 | 3,330,000 | +36,000 | 0.36% | 1,998,000 |
| 2019-06-04 | 2019-05-31 | 0.630 | 3,294,000 | +12,000 | 0.35% | 2,075,220 |
| 2019-05-29 | 2019-05-27 | 0.630 | 3,282,000 | -12,000 | 0.35% | 2,067,660 |
| 2019-05-27 | 2019-05-23 | 0.590 | 3,294,000 | +12,000 | 0.35% | 1,943,460 |
| 2019-05-17 | 2019-05-15 | 0.580 | 3,282,000 | -12,000 | 0.35% | 1,903,560 |
| 2019-05-16 | 2019-05-14 | 0.570 | 3,294,000 | -18,000 | 0.35% | 1,877,580 |
| 2019-05-15 | 2019-05-10 | 0.600 | 3,312,000 | +24,000 | 0.35% | 1,987,200 |
| 2019-05-14 | 2019-05-09 | 0.600 | 3,288,000 | -36,000 | 0.35% | 1,972,800 |
| 2019-05-09 | 2019-05-07 | 0.590 | 3,324,000 | +36,000 | 0.36% | 1,961,160 |
| 2019-05-08 | 2019-05-06 | 0.600 | 3,288,000 | +24,000 | 0.35% | 1,972,800 |
| 2019-05-07 | 2019-05-03 | 0.600 | 3,264,000 | -36,000 | 0.35% | 1,958,400 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,300,000 | +12,000 | 0.35% | 2,013,000 |
| 2019-04-29 | 2019-04-25 | 0.590 | 3,288,000 | +18,000 | 0.35% | 1,939,920 |
| 2019-04-25 | 2019-04-23 | 0.590 | 3,270,000 | +6,000 | 0.35% | 1,929,300 |
| 2019-04-23 | 2019-04-17 | 0.580 | 3,264,000 | +24,000 | 0.35% | 1,893,120 |
| 2019-04-18 | 2019-04-16 | 0.580 | 3,240,000 | +6,000 | 0.35% | 1,879,200 |
| 2019-04-17 | 2019-04-15 | 0.580 | 3,234,000 | -66,000 | 0.35% | 1,875,720 |
| 2019-03-19 | 2019-03-15 | 0.620 | 3,300,000 | -18,000 | 0.35% | 2,046,000 |
| 2019-03-12 | 2019-03-08 | 0.610 | 3,318,000 | +48,000 | 0.36% | 2,023,980 |
| 2019-02-22 | 2019-02-20 | 0.600 | 3,270,000 | +18,000 | 0.35% | 1,962,000 |
| 2019-02-18 | 2019-02-14 | 0.600 | 3,252,000 | -6,000 | 0.35% | 1,951,200 |
| 2019-02-15 | 2019-02-13 | 0.620 | 3,258,000 | -18,000 | 0.35% | 2,019,960 |
| 2019-01-22 | 2019-01-18 | 0.570 | 3,276,000 | +6,000 | 0.35% | 1,867,320 |
| 2019-01-16 | 2019-01-14 | 0.610 | 3,270,000 | -60,000 | 0.35% | 1,994,700 |
| 2019-01-15 | 2019-01-11 | 0.580 | 3,330,000 | -24,000 | 0.36% | 1,931,400 |
| 2019-01-11 | 2019-01-09 | 0.500 | 3,354,000 | -66,000 | 0.36% | 1,677,000 |
| 2019-01-10 | 2019-01-08 | 0.490 | 3,420,000 | +18,000 | 0.37% | 1,675,800 |
| 2018-12-27 | 2018-12-20 | 0.510 | 3,402,000 | -594,000 | 0.36% | 1,735,020 |
| 2018-12-20 | 2018-12-18 | 0.530 | 3,996,000 | -6,000 | 0.43% | 2,117,880 |
| 2018-12-17 | 2018-12-13 | 0.500 | 4,002,000 | +90,000 | 0.43% | 2,001,000 |
| 2018-12-13 | 2018-12-11 | 0.500 | 3,912,000 | +72,000 | 0.42% | 1,956,000 |
| 2018-12-06 | 2018-12-04 | 0.530 | 3,840,000 | -48,000 | 0.41% | 2,035,200 |
| 2018-12-05 | 2018-12-03 | 0.520 | 3,888,000 | +108,000 | 0.42% | 2,021,760 |
| 2018-11-20 | 2018-11-16 | 0.485 | 3,780,000 | +6,000 | 0.40% | 1,833,300 |
| 2018-11-14 | 2018-11-12 | 0.495 | 3,774,000 | -72,000 | 0.40% | 1,868,130 |
| 2018-11-08 | 2018-11-06 | 0.500 | 3,846,000 | +36,000 | 0.41% | 1,923,000 |
| 2018-11-05 | 2018-11-01 | 0.540 | 3,810,000 | -12,000 | 0.41% | 2,057,400 |
| 2018-11-01 | 2018-10-30 | 0.510 | 3,822,000 | -60,000 | 0.41% | 1,949,220 |
| 2018-10-30 | 2018-10-26 | 0.520 | 3,882,000 | +78,000 | 0.42% | 2,018,640 |
| 2018-10-26 | 2018-10-24 | 0.550 | 3,804,000 | -90,000 | 0.41% | 2,092,200 |
| 2018-10-25 | 2018-10-23 | 0.550 | 3,894,000 | +36,000 | 0.42% | 2,141,700 |
| 2018-10-24 | 2018-10-22 | 0.590 | 3,858,000 | +30,000 | 0.41% | 2,276,220 |
| 2018-10-23 | 2018-10-19 | 0.560 | 3,828,000 | +60,000 | 0.41% | 2,143,680 |
| 2018-10-22 | 2018-10-18 | 0.560 | 3,768,000 | +168,000 | 0.40% | 2,110,080 |
| 2018-10-18 | 2018-10-15 | 0.560 | 3,600,000 | +6,000 | 0.39% | 2,016,000 |
| 2018-10-16 | 2018-10-12 | 0.600 | 3,594,000 | -18,000 | 0.38% | 2,156,400 |
| 2018-10-12 | 2018-10-10 | 0.610 | 3,612,000 | +6,000 | 0.39% | 2,203,320 |
| 2018-10-11 | 2018-10-09 | 0.600 | 3,606,000 | -342,000 | 0.39% | 2,163,600 |
| 2018-09-28 | 2018-09-26 | 0.510 | 3,948,000 | +192,000 | 0.42% | 2,013,480 |
| 2018-09-27 | 2018-09-24 | 0.560 | 3,756,000 | -30,000 | 0.40% | 2,103,360 |
| 2018-09-26 | 2018-09-21 | 0.590 | 3,786,000 | +228,000 | 0.41% | 2,233,740 |
| 2018-09-21 | 2018-09-19 | 0.620 | 3,558,000 | -66,000 | 0.38% | 2,205,960 |
| 2018-09-17 | 2018-09-13 | 0.550 | 3,624,000 | +18,000 | 0.39% | 1,993,200 |
| 2018-09-11 | 2018-09-07 | 0.495 | 3,606,000 | +60,000 | 0.39% | 1,784,970 |
| 2018-09-05 | 2018-09-03 | 0.495 | 3,546,000 | -12,000 | 0.38% | 1,755,270 |
| 2018-08-17 | 2018-08-15 | 0.530 | 3,558,000 | -132,000 | 0.38% | 1,885,740 |
| 2018-08-01 | 2018-07-30 | 0.540 | 3,690,000 | -6,000 | 0.40% | 1,992,600 |
| 2018-07-25 | 2018-07-23 | 0.530 | 3,696,000 | -312,000 | 0.40% | 1,958,880 |
| 2018-07-20 | 2018-07-18 | 0.540 | 4,008,000 | -168,000 | 0.43% | 2,164,320 |
| 2018-07-19 | 2018-07-17 | 0.550 | 4,176,000 | -114,000 | 0.45% | 2,296,800 |
| 2018-07-13 | 2018-07-11 | 0.500 | 4,290,000 | -330,000 | 0.46% | 2,145,000 |
| 2018-07-10 | 2018-07-06 | 0.590 | 4,620,000 | -222,000 | 0.49% | 2,725,800 |
| 2018-07-09 | 2018-07-05 | 0.570 | 4,842,000 | -342,000 | 0.52% | 2,759,940 |
| 2018-07-05 | 2018-07-03 | 0.610 | 5,184,000 | -120,000 | 0.56% | 3,162,240 |
| 2018-07-04 | 2018-06-29 | 0.630 | 5,304,000 | -6,000 | 0.57% | 3,341,520 |
| 2018-06-29 | 2018-06-27 | 0.600 | 5,310,000 | +108,000 | 0.57% | 3,186,000 |
| 2018-06-28 | 2018-06-26 | 0.640 | 5,202,000 | -240,000 | 0.56% | 3,329,280 |
| 2018-06-26 | 2018-06-22 | 0.630 | 5,442,000 | -6,000 | 0.58% | 3,428,460 |
| 2018-06-14 | 2018-06-12 | 0.660 | 5,448,000 | +18,000 | 0.58% | 3,595,680 |
| 2018-06-08 | 2018-06-06 | 0.550 | 5,430,000 | -78,000 | 0.58% | 2,986,500 |
| 2018-05-31 | 2018-05-29 | 0.610 | 5,508,000 | -48,000 | 0.59% | 3,359,880 |
| 2018-05-21 | 2018-05-17 | 0.620 | 5,556,000 | -12,000 | 0.60% | 3,444,720 |
| 2018-05-15 | 2018-05-11 | 0.660 | 5,568,000 | +12,000 | 0.60% | 3,674,880 |
| 2018-05-07 | 2018-05-03 | 0.610 | 5,556,000 | -120,000 | 0.60% | 3,389,160 |
| 2018-04-27 | 2018-04-25 | 0.620 | 5,676,000 | -24,000 | 0.61% | 3,519,120 |
| 2018-04-24 | 2018-04-20 | 0.630 | 5,700,000 | +36,000 | 0.61% | 3,591,000 |
| 2018-04-09 | 2018-04-04 | 0.580 | 5,664,000 | -1,752,000 | 0.61% | 3,285,120 |
| 2018-03-26 | 2018-03-22 | 0.640 | 7,416,000 | -2,346,000 | 0.79% | 4,746,240 |
| 2018-03-23 | 2018-03-21 | 0.740 | 9,762,000 | +18,000 | 1.05% | 7,223,880 |
| 2018-03-21 | 2018-03-19 | 0.790 | 9,744,000 | +1,158,000 | 1.04% | 7,697,760 |
| 2018-03-20 | 2018-03-16 | 0.750 | 8,586,000 | -156,000 | 0.92% | 6,439,500 |
| 2018-03-16 | 2018-03-14 | 0.700 | 8,742,000 | -1,188,000 | 0.94% | 6,119,400 |
| 2018-03-14 | 2018-03-12 | 0.770 | 9,930,000 | +4,158,000 | 1.06% | 7,646,100 |
| 2018-03-07 | 2018-03-05 | 0.650 | 5,772,000 | +414,000 | 0.62% | 3,751,800 |
| 2018-03-06 | 2018-03-02 | 0.730 | 5,358,000 | +354,000 | 0.57% | 3,911,340 |
| 2018-03-05 | 2018-03-01 | 0.750 | 5,004,000 | +156,000 | 0.54% | 3,753,000 |
| 2018-03-01 | 2018-02-27 | 0.760 | 4,848,000 | +216,000 | 0.52% | 3,684,480 |
| 2018-02-28 | 2018-02-26 | 0.790 | 4,632,000 | +114,000 | 0.50% | 3,659,280 |
| 2018-02-26 | 2018-02-22 | 0.740 | 4,518,000 | +108,000 | 0.48% | 3,343,320 |
| 2018-02-23 | 2018-02-21 | 0.750 | 4,410,000 | -426,000 | 0.47% | 3,307,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 4,836,000 | +102,000 | 0.52% | 3,191,760 |
| 2018-02-21 | 2018-02-15 | 0.680 | 4,734,000 | +276,000 | 0.51% | 3,219,120 |
| 2018-02-20 | 2018-02-13 | 0.690 | 4,458,000 | +840,000 | 0.48% | 3,076,020 |
| 2018-02-14 | 2018-02-12 | 0.670 | 3,618,000 | -72,000 | 0.39% | 2,424,060 |
| 2018-02-13 | 2018-02-09 | 0.550 | 3,690,000 | +78,000 | 0.40% | 2,029,500 |
| 2018-02-06 | 2018-02-02 | 0.455 | 3,612,000 | -78,000 | 0.39% | 1,643,460 |
| 2018-01-26 | 2018-01-24 | 0.465 | 3,690,000 | +24,000 | 0.40% | 1,715,850 |
| 2018-01-24 | 2018-01-22 | 0.470 | 3,666,000 | -276,000 | 0.39% | 1,723,020 |
| 2018-01-22 | 2018-01-18 | 0.495 | 3,942,000 | +192,000 | 0.42% | 1,951,290 |
| 2018-01-17 | 2018-01-15 | 0.520 | 3,750,000 | -708,000 | 0.40% | 1,950,000 |
| 2018-01-16 | 2018-01-12 | 0.495 | 4,458,000 | -144,000 | 0.48% | 2,206,710 |
| 2018-01-15 | 2018-01-11 | 0.500 | 4,602,000 | -12,000 | 0.49% | 2,301,000 |
| 2018-01-05 | 2018-01-03 | 0.520 | 4,614,000 | +42,000 | 0.49% | 2,399,280 |
| 2018-01-04 | 2018-01-02 | 0.530 | 4,572,000 | -24,000 | 0.49% | 2,423,160 |
| 2017-12-29 | 2017-12-27 | 0.490 | 4,596,000 | -6,000 | 0.49% | 2,252,040 |
| 2017-12-27 | 2017-12-21 | 0.500 | 4,602,000 | +120,000 | 0.49% | 2,301,000 |
| 2017-12-21 | 2017-12-19 | 0.510 | 4,482,000 | +168,000 | 0.48% | 2,285,820 |
| 2017-12-19 | 2017-12-15 | 0.530 | 4,314,000 | +42,000 | 0.46% | 2,286,420 |
| 2017-12-15 | 2017-12-13 | 0.530 | 4,272,000 | +24,000 | 0.46% | 2,264,160 |
| 2017-12-14 | 2017-12-12 | 0.540 | 4,248,000 | +168,000 | 0.45% | 2,293,920 |
| 2017-12-13 | 2017-12-11 | 0.520 | 4,080,000 | -66,000 | 0.44% | 2,121,600 |
| 2017-12-11 | 2017-12-07 | 0.510 | 4,146,000 | +90,000 | 0.44% | 2,114,460 |
| 2017-12-08 | 2017-12-06 | 0.530 | 4,056,000 | +204,000 | 0.43% | 2,149,680 |
| 2017-12-06 | 2017-12-04 | 0.550 | 3,852,000 | +408,000 | 0.41% | 2,118,600 |
| 2017-12-05 | 2017-12-01 | 0.580 | 3,444,000 | +510,000 | 0.37% | 1,997,520 |
| 2017-11-24 | 2017-11-22 | 0.570 | 2,934,000 | +228,000 | 0.31% | 1,672,380 |
| 2017-11-23 | 2017-11-21 | 0.570 | 2,706,000 | +108,000 | 0.29% | 1,542,420 |
| 2017-11-22 | 2017-11-20 | 0.590 | 2,598,000 | -6,000 | 0.28% | 1,532,820 |
| 2017-11-21 | 2017-11-17 | 0.620 | 2,604,000 | +30,000 | 0.28% | 1,614,480 |
| 2017-11-20 | 2017-11-16 | 0.620 | 2,574,000 | -18,000 | 0.28% | 1,595,880 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,592,000 | +294,000 | 0.28% | 1,762,560 |
| 2017-11-10 | 2017-11-08 | 0.680 | 2,298,000 | +12,000 | 0.25% | 1,562,640 |
| 2017-11-08 | 2017-11-06 | 0.600 | 2,286,000 | +294,000 | 0.24% | 1,371,600 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,992,000 | -120,000 | 0.22% | 1,115,520 |
| 2017-11-06 | 2017-11-02 | 0.540 | 2,112,000 | +78,000 | 0.23% | 1,140,480 |
| 2017-11-03 | 2017-11-01 | 0.560 | 2,034,000 | +216,000 | 0.23% | 1,139,040 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,818,000 | -6,000 | 0.20% | 963,540 |
| 2017-10-31 | 2017-10-27 | 0.530 | 1,824,000 | +102,000 | 0.20% | 966,720 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,722,000 | -60,000 | 0.19% | 947,100 |
| 2017-10-27 | 2017-10-25 | 0.560 | 1,782,000 | -570,000 | 0.20% | 997,920 |
| 2017-10-26 | 2017-10-24 | 0.570 | 2,352,000 | -714,000 | 0.26% | 1,340,640 |
| 2017-10-25 | 2017-10-23 | 0.610 | 3,066,000 | +2,280,000 | 0.34% | 1,870,260 |
| 2017-10-24 | 2017-10-20 | 0.520 | 786,000 | 0.09% | 408,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy