History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.122 0 +0
2025-10-13 2025-10-09 0.140 0 +0
2025-10-10 2025-10-08 0.173 0 +0
2025-10-09 2025-10-06 0.180 0 +0
2025-10-08 2025-10-03 0.180 0 +0
2025-10-06 2025-10-02 0.176 0 +0
2025-10-03 2025-09-30 0.179 0 +0
2025-10-02 2025-09-29 0.181 0 +0
2025-09-30 2025-09-26 0.164 0 +0
2025-09-29 2025-09-25 0.163 0 +0
2025-09-26 2025-09-24 0.172 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.162 0 +0
2025-09-23 2025-09-19 0.166 0 +0
2025-09-22 2025-09-18 0.154 0 +0
2025-09-19 2025-09-17 0.157 0 +0
2025-09-18 2025-09-16 0.158 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.146 0 +0
2025-09-15 2025-09-11 0.151 0 +0
2025-09-12 2025-09-10 0.143 0 +0
2025-09-11 2025-09-09 0.140 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.136 0 +0
2025-09-05 2025-09-03 0.144 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.139 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.101 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.101 0 +0
2025-08-27 2025-08-25 0.102 0 +0
2025-08-26 2025-08-22 0.102 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.111 0 +0
2025-08-19 2025-08-15 0.112 0 +0
2025-08-18 2025-08-14 0.103 0 +0
2025-08-15 2025-08-13 0.115 0 +0
2025-08-14 2025-08-12 0.120 0 +0
2025-08-13 2025-08-11 0.105 0 +0
2025-08-12 2025-08-08 0.098 0 +0
2025-08-11 2025-08-07 0.102 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.104 0 +0
2025-08-06 2025-08-04 0.101 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.090 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.097 0 +0
2025-07-30 2025-07-28 0.098 0 +0
2025-07-29 2025-07-25 0.097 0 +0
2025-07-28 2025-07-24 0.099 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.099 0 +0
2025-07-23 2025-07-21 0.102 0 +0
2025-07-22 2025-07-18 0.102 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.104 0 +0
2025-07-17 2025-07-15 0.104 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.110 0 +0
2025-07-10 2025-07-08 0.110 0 +0
2025-07-09 2025-07-07 0.113 0 +0
2025-07-08 2025-07-04 0.113 0 +0
2025-07-07 2025-07-03 0.116 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.117 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.123 0 +0
2025-06-25 2025-06-23 0.123 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.093 0 +0
2025-06-18 2025-06-16 0.095 0 +0
2025-06-17 2025-06-13 0.096 0 +0
2025-06-16 2025-06-12 0.096 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.105 0 +0
2025-06-09 2025-06-05 0.114 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.113 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.119 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.093 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.103 0 +0
2025-05-23 2025-05-21 0.111 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.107 0 +0
2025-05-20 2025-05-16 0.099 0 +0
2025-05-19 2025-05-15 0.098 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.107 0 +0
2025-05-14 2025-05-12 0.114 0 +0
2025-05-13 2025-05-09 0.112 0 +0
2025-05-12 2025-05-08 0.115 0 +0
2025-05-09 2025-05-07 0.112 0 +0
2025-05-08 2025-05-06 0.117 0 +0
2025-05-07 2025-05-02 0.127 0 +0
2025-05-06 2025-04-30 0.129 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.130 0 +0
2025-04-29 2025-04-25 0.138 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.177 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.118 0 +0
2025-04-16 2025-04-14 0.135 0 +0
2025-04-15 2025-04-11 0.057 0 +0
2025-04-14 2025-04-10 0.057 0 +0
2025-04-11 2025-04-09 0.056 0 +0
2025-04-10 2025-04-08 0.056 0 +0
2025-04-09 2025-04-07 0.058 0 +0
2025-04-08 2025-04-03 0.058 0 +0
2025-04-07 2025-04-02 0.059 0 +0
2025-04-03 2025-04-01 0.060 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.058 0 +0
2025-03-31 2025-03-27 0.060 0 +0
2025-03-28 2025-03-26 0.056 0 +0
2025-03-27 2025-03-25 0.054 0 +0
2025-03-26 2025-03-24 0.056 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.056 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.055 0 +0
2025-03-17 2025-03-13 0.055 0 +0
2025-03-14 2025-03-12 0.056 0 +0
2025-03-13 2025-03-11 0.056 0 +0
2025-03-12 2025-03-10 0.056 0 +0
2025-03-11 2025-03-07 0.053 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.055 0 +0
2025-02-27 2025-02-25 0.055 0 +0
2025-02-26 2025-02-24 0.055 0 +0
2025-02-25 2025-02-21 0.055 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.055 0 +0
2025-02-20 2025-02-18 0.055 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.056 0 +0
2025-02-14 2025-02-12 0.056 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.054 0 +0
2025-02-06 2025-02-04 0.055 0 +0
2025-02-05 2025-02-03 0.055 0 +0
2025-02-04 2025-01-28 0.055 0 +0
2025-02-03 2025-01-24 0.062 0 +0
2025-01-27 2025-01-23 0.065 0 +0
2025-01-24 2025-01-22 0.066 0 +0
2025-01-23 2025-01-21 0.065 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.049 0 +0
2025-01-17 2025-01-15 0.049 0 +0
2025-01-16 2025-01-14 0.049 0 +0
2025-01-15 2025-01-13 0.049 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.049 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.048 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.051 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.048 0 +0
2024-12-17 2024-12-13 0.052 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.052 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.055 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.055 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.058 0 +0
2024-11-25 2024-11-21 0.058 0 +0
2024-11-22 2024-11-20 0.058 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.058 0 +0
2024-11-15 2024-11-13 0.058 0 +0
2024-11-14 2024-11-12 0.058 0 +0
2024-11-13 2024-11-11 0.058 0 +0
2024-11-12 2024-11-08 0.058 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.059 0 +0
2024-11-07 2024-11-05 0.057 0 +0
2024-11-06 2024-11-04 0.058 0 +0
2024-11-05 2024-11-01 0.058 0 +0
2024-11-04 2024-10-31 0.058 0 +0
2024-11-01 2024-10-30 0.056 0 +0
2024-10-31 2024-10-29 0.055 0 +0
2024-10-30 2024-10-28 0.057 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.057 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.051 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.054 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.056 0 +0
2024-10-17 2024-10-15 0.057 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.057 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.059 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.053 0 +0
2024-10-04 2024-10-02 0.049 0 +0
2024-10-03 2024-09-30 0.049 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.049 0 +0
2024-09-24 2024-09-20 0.049 0 +0
2024-09-23 2024-09-19 0.050 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.051 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.051 0 +0
2024-09-11 2024-09-09 0.051 0 +0
2024-09-10 2024-09-05 0.051 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.051 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.051 0 +0
2024-08-30 2024-08-28 0.051 0 +0
2024-08-29 2024-08-27 0.050 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.053 0 +0
2024-08-26 2024-08-22 0.052 0 +0
2024-08-23 2024-08-21 0.052 0 +0
2024-08-22 2024-08-20 0.053 0 +0
2024-08-21 2024-08-19 0.053 0 +0
2024-08-20 2024-08-16 0.053 0 +0
2024-08-19 2024-08-15 0.053 0 +0
2024-08-16 2024-08-14 0.053 0 +0
2024-08-15 2024-08-13 0.051 0 +0
2024-08-14 2024-08-12 0.052 0 +0
2024-08-13 2024-08-09 0.052 0 +0
2024-08-12 2024-08-08 0.053 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.049 0 +0
2024-08-07 2024-08-05 0.051 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.046 0 +0
2024-07-29 2024-07-25 0.046 0 +0
2024-07-26 2024-07-24 0.044 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.043 0 +0
2024-07-17 2024-07-15 0.043 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.043 0 +0
2024-07-12 2024-07-10 0.041 0 +0
2024-07-11 2024-07-09 0.043 0 +0
2024-07-10 2024-07-08 0.043 0 +0
2024-07-09 2024-07-05 0.042 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.044 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.050 0 +0
2024-06-17 2024-06-13 0.050 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.054 0 +0
2024-06-12 2024-06-07 0.052 0 +0
2024-06-11 2024-06-06 0.054 0 +0
2024-06-07 2024-06-05 0.054 0 +0
2024-06-06 2024-06-04 0.054 0 +0
2024-06-05 2024-06-03 0.052 0 +0
2024-06-04 2024-05-31 0.052 0 +0
2024-06-03 2024-05-30 0.052 0 +0
2024-05-31 2024-05-29 0.052 0 +0
2024-05-30 2024-05-28 0.052 0 +0
2024-05-29 2024-05-27 0.052 0 +0
2024-05-28 2024-05-24 0.052 0 +0
2024-05-27 2024-05-23 0.052 0 +0
2024-05-24 2024-05-22 0.052 0 +0
2024-05-23 2024-05-21 0.052 0 +0
2024-05-22 2024-05-20 0.052 0 +0
2024-05-21 2024-05-17 0.052 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.052 0 +0
2024-05-09 2024-05-07 0.052 0 +0
2024-05-08 2024-05-06 0.052 0 +0
2024-05-07 2024-05-03 0.052 0 +0
2024-05-06 2024-05-02 0.051 0 +0
2024-05-03 2024-04-30 0.052 0 +0
2024-05-02 2024-04-29 0.052 0 +0
2024-04-30 2024-04-26 0.052 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.052 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.052 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.052 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.050 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.050 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.050 0 +0
2024-04-05 2024-04-02 0.053 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.049 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.048 0 +0
2024-03-20 2024-03-18 0.052 0 +0
2024-03-19 2024-03-15 0.052 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.053 0 +0
2024-03-08 2024-03-06 0.053 0 +0
2024-03-07 2024-03-05 0.053 0 +0
2024-03-06 2024-03-04 0.054 0 +0
2024-03-05 2024-03-01 0.054 0 +0
2024-03-04 2024-02-29 0.053 0 +0
2024-03-01 2024-02-28 0.054 0 +0
2024-02-29 2024-02-27 0.058 0 +0
2024-02-28 2024-02-26 0.060 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.061 0 +0
2024-02-23 2024-02-21 0.061 0 +0
2024-02-22 2024-02-20 0.061 0 +0
2024-02-21 2024-02-19 0.061 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.061 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.059 0 +0
2024-02-06 2024-02-02 0.061 0 +0
2024-02-05 2024-02-01 0.061 0 +0
2024-02-02 2024-01-31 0.061 0 +0
2024-02-01 2024-01-30 0.061 0 +0
2024-01-31 2024-01-29 0.062 0 +0
2024-01-30 2024-01-26 0.056 0 +0
2024-01-29 2024-01-25 0.056 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.053 0 +0
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.052 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.060 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.062 0 +0
2024-01-11 2024-01-09 0.062 0 +0
2024-01-10 2024-01-08 0.065 0 +0
2024-01-09 2024-01-05 0.065 0 +0
2024-01-08 2024-01-04 0.066 0 +0
2024-01-05 2024-01-03 0.068 0 +0
2024-01-04 2024-01-02 0.062 0 +0
2024-01-03 2023-12-29 0.062 0 +0
2024-01-02 2023-12-28 0.061 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.061 0 +0
2023-12-27 2023-12-21 0.062 0 +0
2023-12-22 2023-12-20 0.062 0 +0
2023-12-21 2023-12-19 0.060 0 +0
2023-12-20 2023-12-18 0.064 0 +0
2023-12-19 2023-12-15 0.064 0 +0
2023-12-18 2023-12-14 0.064 0 +0
2023-12-15 2023-12-13 0.060 0 +0
2023-12-14 2023-12-12 0.065 0 +0
2023-12-13 2023-12-11 0.065 0 +0
2023-12-12 2023-12-08 0.065 0 +0
2023-12-11 2023-12-07 0.065 0 +0
2023-12-08 2023-12-06 0.057 0 +0
2023-12-07 2023-12-05 0.057 0 +0
2023-12-06 2023-12-04 0.057 0 +0
2023-12-05 2023-12-01 0.057 0 +0
2023-12-04 2023-11-30 0.057 0 +0
2023-12-01 2023-11-29 0.057 0 +0
2023-11-30 2023-11-28 0.056 0 +0
2023-11-29 2023-11-27 0.056 0 +0
2023-11-28 2023-11-24 0.056 0 +0
2023-11-27 2023-11-23 0.059 0 +0
2023-11-24 2023-11-22 0.059 0 +0
2023-11-23 2023-11-21 0.055 0 +0
2023-11-22 2023-11-20 0.056 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.055 0 +0
2023-11-14 2023-11-10 0.058 0 +0
2023-11-13 2023-11-09 0.058 0 +0
2023-11-10 2023-11-08 0.058 0 +0
2023-11-09 2023-11-07 0.058 0 +0
2023-11-08 2023-11-06 0.055 0 +0
2023-11-07 2023-11-03 0.055 0 +0
2023-11-06 2023-11-02 0.055 0 +0
2023-11-03 2023-11-01 0.055 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.060 0 +0
2023-10-31 2023-10-27 0.060 0 +0
2023-10-30 2023-10-26 0.060 0 +0
2023-10-27 2023-10-25 0.060 0 +0
2023-10-26 2023-10-24 0.054 0 +0
2023-10-25 2023-10-20 0.056 0 +0
2023-10-24 2023-10-19 0.056 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.056 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.056 0 +0
2023-10-16 2023-10-12 0.058 0 +0
2023-10-13 2023-10-11 0.057 0 +0
2023-10-12 2023-10-10 0.055 0 +0
2023-10-11 2023-10-09 0.066 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.059 0 +0
2023-10-05 2023-10-03 0.059 0 +0
2023-10-04 2023-09-29 0.059 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.063 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.056 0 +0
2023-09-19 2023-09-15 0.056 0 +0
2023-09-18 2023-09-14 0.056 0 +0
2023-09-15 2023-09-13 0.056 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.054 0 +0
2023-09-07 2023-09-05 0.050 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.050 0 +0
2023-08-31 2023-08-29 0.050 0 +0
2023-08-30 2023-08-28 0.050 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.054 0 +0
2023-08-23 2023-08-21 0.054 0 +0
2023-08-22 2023-08-18 0.054 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.057 0 +0
2023-08-15 2023-08-11 0.057 0 +0
2023-08-14 2023-08-10 0.061 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.059 0 +0
2023-08-09 2023-08-07 0.059 0 +0
2023-08-08 2023-08-04 0.059 0 +0
2023-08-07 2023-08-03 0.058 0 +0
2023-08-04 2023-08-02 0.058 0 +0
2023-08-03 2023-08-01 0.059 0 +0
2023-08-02 2023-07-31 0.059 0 +0
2023-08-01 2023-07-28 0.057 0 +0
2023-07-31 2023-07-27 0.057 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.057 0 +0
2023-07-24 2023-07-20 0.057 0 +0
2023-07-21 2023-07-19 0.057 0 +0
2023-07-20 2023-07-18 0.057 0 +0
2023-07-19 2023-07-14 0.065 0 +0
2023-07-18 2023-07-13 0.065 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.063 0 +0
2023-07-12 2023-07-10 0.063 0 +0
2023-07-11 2023-07-07 0.063 0 +0
2023-07-10 2023-07-06 0.063 0 +0
2023-07-07 2023-07-05 0.063 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.063 0 +0
2023-07-04 2023-06-30 0.063 0 +0
2023-07-03 2023-06-29 0.068 0 +0
2023-06-30 2023-06-28 0.068 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.066 0 +0
2023-06-26 2023-06-21 0.064 0 +0
2023-06-23 2023-06-20 0.064 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.067 0 +0
2023-06-15 2023-06-13 0.065 0 +0
2023-06-14 2023-06-12 0.065 0 +0
2023-06-13 2023-06-09 0.071 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.071 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.073 0 +0
2023-06-06 2023-06-02 0.073 0 +0
2023-06-05 2023-06-01 0.073 0 +0
2023-06-02 2023-05-31 0.073 0 +0
2023-06-01 2023-05-30 0.073 0 +0
2023-05-31 2023-05-29 0.075 0 +0
2023-05-30 2023-05-25 0.076 0 +0
2023-05-29 2023-05-24 0.076 0 +0
2023-05-25 2023-05-23 0.076 0 +0
2023-05-24 2023-05-22 0.076 0 +0
2023-05-23 2023-05-19 0.075 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.080 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.081 0 +0
2023-05-16 2023-05-12 0.085 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.089 0 +0
2023-05-09 2023-05-05 0.089 0 +0
2023-05-08 2023-05-04 0.090 0 +0
2023-05-05 2023-05-03 0.090 0 +0
2023-05-04 2023-05-02 0.089 0 +0
2023-05-03 2023-04-28 0.089 0 +0
2023-05-02 2023-04-27 0.089 0 +0
2023-04-28 2023-04-26 0.089 0 +0
2023-04-27 2023-04-25 0.089 0 +0
2023-04-26 2023-04-24 0.089 0 +0
2023-04-25 2023-04-21 0.089 0 +0
2023-04-24 2023-04-20 0.089 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.093 0 +0
2023-04-18 2023-04-14 0.093 0 +0
2023-04-17 2023-04-13 0.094 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.086 0 +0
2023-04-12 2023-04-06 0.086 0 +0
2023-04-11 2023-04-04 0.086 0 +0
2023-04-06 2023-04-03 0.086 0 +0
2023-04-04 2023-03-31 0.086 0 +0
2023-04-03 2023-03-30 0.086 0 +0
2023-03-31 2023-03-29 0.091 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.087 0 +0
2023-03-28 2023-03-24 0.084 0 +0
2023-03-27 2023-03-23 0.087 0 +0
2023-03-24 2023-03-22 0.086 0 +0
2023-03-23 2023-03-21 0.087 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.084 0 +0
2023-03-17 2023-03-15 0.084 0 +0
2023-03-16 2023-03-14 0.084 0 +0
2023-03-15 2023-03-13 0.076 0 +0
2023-03-14 2023-03-10 0.078 0 +0
2023-03-13 2023-03-09 0.075 0 +0
2023-03-10 2023-03-08 0.073 0 +0
2023-03-09 2023-03-07 0.075 0 +0
2023-03-08 2023-03-06 0.075 0 +0
2023-03-07 2023-03-03 0.075 0 +0
2023-03-06 2023-03-02 0.073 0 +0
2023-03-03 2023-03-01 0.073 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.082 0 +0
2023-02-27 2023-02-23 0.082 0 +0
2023-02-24 2023-02-22 0.082 0 +0
2023-02-23 2023-02-21 0.082 0 +0
2023-02-22 2023-02-20 0.082 0 +0
2023-02-21 2023-02-17 0.082 0 +0
2023-02-20 2023-02-16 0.082 0 +0
2023-02-17 2023-02-15 0.079 0 +0
2023-02-16 2023-02-14 0.079 0 +0
2023-02-15 2023-02-13 0.080 0 +0
2023-02-14 2023-02-10 0.080 0 +0
2023-02-13 2023-02-09 0.080 0 +0
2023-02-10 2023-02-08 0.080 0 +0
2023-02-09 2023-02-07 0.080 0 +0
2023-02-08 2023-02-06 0.078 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.086 0 +0
2023-02-03 2023-02-01 0.083 0 +0
2023-02-02 2023-01-31 0.083 0 +0
2023-02-01 2023-01-30 0.086 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.080 0 +0
2023-01-16 2023-01-12 0.080 0 +0
2023-01-13 2023-01-11 0.080 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.080 0 +0
2022-12-22 2022-12-20 0.083 0 +0
2022-12-21 2022-12-19 0.083 0 +0
2022-12-20 2022-12-16 0.083 0 +0
2022-12-19 2022-12-15 0.083 0 +0
2022-12-16 2022-12-14 0.083 0 +0
2022-12-15 2022-12-13 0.083 0 +0
2022-12-14 2022-12-12 0.078 0 +0
2022-12-13 2022-12-09 0.078 0 +0
2022-12-12 2022-12-08 0.078 0 +0
2022-12-09 2022-12-07 0.078 0 +0
2022-12-08 2022-12-06 0.078 0 +0
2022-12-07 2022-12-05 0.078 0 +0
2022-12-06 2022-12-02 0.078 0 +0
2022-12-05 2022-12-01 0.078 0 +0
2022-12-02 2022-11-30 0.078 0 +0
2022-12-01 2022-11-29 0.078 0 +0
2022-11-30 2022-11-28 0.078 0 +0
2022-11-29 2022-11-25 0.078 0 +0
2022-11-28 2022-11-24 0.078 0 +0
2022-11-25 2022-11-23 0.078 0 +0
2022-11-24 2022-11-22 0.078 0 +0
2022-11-23 2022-11-21 0.078 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.076 0 +0
2022-11-18 2022-11-16 0.076 0 +0
2022-11-17 2022-11-15 0.068 0 +0
2022-11-16 2022-11-14 0.066 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.071 0 +0
2022-11-11 2022-11-09 0.078 0 +0
2022-11-10 2022-11-08 0.078 0 +0
2022-11-09 2022-11-07 0.078 0 +0
2022-11-08 2022-11-04 0.078 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.078 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.079 0 +0
2022-11-01 2022-10-28 0.079 0 +0
2022-10-31 2022-10-27 0.079 0 +0
2022-10-28 2022-10-26 0.079 0 +0
2022-10-27 2022-10-25 0.079 0 +0
2022-10-26 2022-10-24 0.079 0 +0
2022-10-25 2022-10-21 0.079 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.086 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.086 0 +0
2022-10-17 2022-10-13 0.077 0 +0
2022-10-14 2022-10-12 0.077 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.078 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.084 0 +0
2022-10-06 2022-10-03 0.088 0 +0
2022-10-05 2022-09-30 0.089 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.089 0 +0
2022-09-29 2022-09-27 0.090 0 +0
2022-09-28 2022-09-26 0.090 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.091 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.093 0 +0
2022-09-19 2022-09-15 0.093 0 +0
2022-09-16 2022-09-14 0.093 0 +0
2022-09-15 2022-09-13 0.093 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.093 0 +0
2022-09-09 2022-09-07 0.093 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.095 0 +0
2022-09-06 2022-09-02 0.095 0 +0
2022-09-05 2022-09-01 0.095 0 +0
2022-09-02 2022-08-31 0.095 0 +0
2022-09-01 2022-08-30 0.096 0 +0
2022-08-31 2022-08-29 0.095 0 +0
2022-08-30 2022-08-26 0.095 0 +0
2022-08-29 2022-08-25 0.094 0 +0
2022-08-26 2022-08-24 0.094 0 +0
2022-08-25 2022-08-23 0.094 0 +0
2022-08-24 2022-08-22 0.094 0 +0
2022-08-23 2022-08-19 0.094 0 +0
2022-08-22 2022-08-18 0.099 0 +0
2022-08-19 2022-08-17 0.102 0 +0
2022-08-18 2022-08-16 0.098 0 +0
2022-08-17 2022-08-15 0.098 0 +0
2022-08-16 2022-08-12 0.099 0 +0
2022-08-15 2022-08-11 0.099 0 +0
2022-08-12 2022-08-10 0.092 0 +0
2022-08-11 2022-08-09 0.095 0 +0
2022-08-10 2022-08-08 0.101 0 +0
2022-08-09 2022-08-05 0.101 0 +0
2022-08-08 2022-08-04 0.113 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.111 0 +0
2022-08-03 2022-08-01 0.111 0 +0
2022-08-02 2022-07-29 0.111 0 +0
2022-08-01 2022-07-28 0.112 0 +0
2022-07-29 2022-07-27 0.111 0 +0
2022-07-28 2022-07-26 0.100 0 +0
2022-07-27 2022-07-25 0.103 0 +0
2022-07-26 2022-07-22 0.099 0 +0
2022-07-25 2022-07-21 0.105 0 +0
2022-07-22 2022-07-20 0.091 0 +0
2022-07-21 2022-07-19 0.091 0 +0
2022-07-20 2022-07-18 0.091 0 +0
2022-07-19 2022-07-15 0.091 0 +0
2022-07-18 2022-07-14 0.091 0 +0
2022-07-15 2022-07-13 0.091 0 +0
2022-07-14 2022-07-12 0.090 0 +0
2022-07-13 2022-07-11 0.092 0 +0
2022-07-12 2022-07-08 0.092 0 +0
2022-07-11 2022-07-07 0.092 0 +0
2022-07-08 2022-07-06 0.092 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.094 0 +0
2022-07-05 2022-06-30 0.093 0 +0
2022-07-04 2022-06-29 0.093 0 +0
2022-06-30 2022-06-28 0.095 0 +0
2022-06-29 2022-06-27 0.088 0 +0
2022-06-28 2022-06-24 0.101 0 +0
2022-06-27 2022-06-23 0.093 0 -828,000
2022-04-06 2022-04-01 0.105 828,000 -6,000 0.09% 86,940
2022-03-25 2022-03-23 0.101 834,000 -12,000 0.09% 84,234
2022-03-17 2022-03-15 0.099 846,000 -252,000 0.09% 83,754
2022-03-16 2022-03-14 0.100 1,098,000 -732,000 0.12% 109,800
2022-03-15 2022-03-11 0.093 1,830,000 -6,000 0.20% 170,190
2022-03-10 2022-03-08 0.110 1,836,000 -84,000 0.20% 201,960
2022-03-09 2022-03-07 0.110 1,920,000 -6,000 0.21% 211,200
2022-03-04 2022-03-02 0.111 1,926,000 -90,000 0.21% 213,786
2022-03-03 2022-03-01 0.093 2,016,000 -30,000 0.22% 187,488
2022-02-10 2022-02-08 0.105 2,046,000 +84,000 0.22% 214,830
2022-01-28 2022-01-26 0.118 1,962,000 -6,000 0.21% 231,516
2022-01-27 2022-01-25 0.115 1,968,000 +6,000 0.21% 226,320
2022-01-26 2022-01-24 0.117 1,962,000 -6,000 0.21% 229,554
2022-01-25 2022-01-21 0.110 1,968,000 +6,000 0.21% 216,480
2022-01-07 2022-01-05 0.111 1,962,000 -18,000 0.21% 217,782
2021-12-29 2021-12-24 0.111 1,980,000 +12,000 0.21% 219,780
2021-12-22 2021-12-20 0.096 1,968,000 +150,000 0.21% 188,928
2021-12-20 2021-12-16 0.102 1,818,000 +300,000 0.19% 185,436
2021-12-16 2021-12-14 0.128 1,518,000 +6,000 0.16% 194,304
2021-11-12 2021-11-10 0.138 1,512,000 -18,000 0.16% 208,656
2021-11-05 2021-11-03 0.138 1,530,000 +18,000 0.16% 211,140
2021-10-19 2021-10-15 0.134 1,512,000 +96,000 0.16% 202,608
2021-10-04 2021-09-29 0.139 1,416,000 +96,000 0.15% 196,824
2021-09-24 2021-09-21 0.140 1,320,000 -6,000 0.14% 184,800
2021-09-20 2021-09-16 0.140 1,326,000 +6,000 0.14% 185,640
2021-09-02 2021-08-31 0.134 1,320,000 -6,000 0.14% 176,880
2021-08-30 2021-08-26 0.132 1,326,000 +6,000 0.14% 175,032
2021-08-24 2021-08-20 0.132 1,320,000 -300,000 0.14% 174,240
2021-08-20 2021-08-18 0.135 1,620,000 -6,000 0.17% 218,700
2021-08-19 2021-08-17 0.140 1,626,000 -18,000 0.17% 227,640
2021-07-30 2021-07-28 0.110 1,644,000 -18,000 0.18% 180,840
2021-07-29 2021-07-27 0.108 1,662,000 +300,000 0.18% 179,496
2021-06-25 2021-06-23 0.115 1,362,000 +6,000 0.15% 156,630
2021-06-17 2021-06-15 0.095 1,356,000 +18,000 0.15% 128,820
2021-06-08 2021-06-04 0.115 1,338,000 -96,000 0.14% 153,870
2021-05-17 2021-05-13 0.115 1,434,000 -12,000 0.15% 164,910
2021-05-13 2021-05-11 0.108 1,446,000 +12,000 0.15% 156,168
2021-05-07 2021-05-05 0.130 1,434,000 -60,000 0.15% 186,420
2021-03-26 2021-03-24 0.089 1,494,000 -6,000 0.16% 132,966
2021-03-15 2021-03-11 0.091 1,500,000 -6,000 0.16% 136,500
2021-03-11 2021-03-09 0.086 1,506,000 +6,000 0.16% 129,516
2021-03-04 2021-03-02 0.086 1,500,000 -6,000 0.16% 129,000
2021-02-26 2021-02-24 0.090 1,506,000 -18,000 0.16% 135,540
2021-02-24 2021-02-22 0.088 1,524,000 -18,000 0.16% 134,112
2021-02-10 2021-02-08 0.095 1,542,000 +24,000 0.17% 146,490
2021-02-09 2021-02-05 0.088 1,518,000 +30,000 0.16% 133,584
2021-02-04 2021-02-02 0.085 1,488,000 +78,000 0.16% 126,480
2021-02-02 2021-01-29 0.096 1,410,000 +30,000 0.15% 135,360
2021-02-01 2021-01-28 0.110 1,380,000 -18,000 0.15% 151,800
2021-01-29 2021-01-27 0.110 1,398,000 +54,000 0.15% 153,780
2021-01-28 2021-01-26 0.142 1,344,000 +12,000 0.14% 190,848
2021-01-26 2021-01-22 0.325 1,332,000 -6,000 0.14% 432,900
2021-01-25 2021-01-21 0.305 1,338,000 -12,000 0.14% 408,090
2021-01-19 2021-01-15 0.295 1,350,000 -6,000 0.14% 398,250
2021-01-15 2021-01-13 0.250 1,356,000 -24,000 0.15% 339,000
2021-01-11 2021-01-07 0.144 1,380,000 -6,000 0.15% 198,720
2021-01-08 2021-01-06 0.145 1,386,000 -6,000 0.15% 200,970
2021-01-07 2021-01-05 0.137 1,392,000 -6,000 0.15% 190,704
2020-11-24 2020-11-20 0.121 1,398,000 +6,000 0.15% 169,158
2020-11-09 2020-11-05 0.141 1,392,000 -6,000 0.15% 196,272
2020-09-30 2020-09-28 0.130 1,398,000 -12,000 0.15% 181,740
2020-09-22 2020-09-18 0.125 1,410,000 -6,000 0.15% 176,250
2020-09-02 2020-08-31 0.102 1,416,000 -48,000 0.15% 144,432
2020-08-28 2020-08-26 0.154 1,464,000 +54,000 0.16% 225,456
2020-08-13 2020-08-11 0.146 1,410,000 +6,000 0.15% 205,860
2020-07-21 2020-07-17 0.155 1,404,000 -48,000 0.15% 217,620
2020-07-09 2020-07-07 0.199 1,452,000 -6,000 0.16% 288,948
2020-06-26 2020-06-23 0.210 1,458,000 +6,000 0.16% 306,180
2020-06-05 2020-06-03 0.250 1,452,000 +12,000 0.16% 363,000
2020-06-03 2020-06-01 0.270 1,440,000 -90,000 0.15% 388,800
2020-05-26 2020-05-22 0.260 1,530,000 -36,000 0.16% 397,800
2020-05-22 2020-05-20 0.270 1,566,000 -6,000 0.17% 422,820
2020-05-20 2020-05-18 0.270 1,572,000 +6,000 0.17% 424,440
2020-05-19 2020-05-15 0.270 1,566,000 -18,000 0.17% 422,820
2020-05-14 2020-05-12 0.280 1,584,000 +12,000 0.17% 443,520
2020-05-12 2020-05-08 0.310 1,572,000 -30,000 0.17% 487,320
2020-05-08 2020-05-06 0.330 1,602,000 -12,000 0.17% 528,660
2020-05-06 2020-05-04 0.320 1,614,000 +6,000 0.17% 516,480
2020-05-04 2020-04-28 0.330 1,608,000 -6,000 0.17% 530,640
2020-04-14 2020-04-08 0.310 1,614,000 +12,000 0.17% 500,340
2020-04-07 2020-04-03 0.335 1,602,000 +54,000 0.17% 536,670
2020-03-11 2020-03-09 0.305 1,548,000 -12,000 0.17% 472,140
2020-02-27 2020-02-25 0.335 1,560,000 +30,000 0.17% 522,600
2020-02-10 2020-02-06 0.300 1,530,000 +30,000 0.16% 459,000
2020-01-22 2020-01-20 0.335 1,500,000 +12,000 0.16% 502,500
2020-01-13 2020-01-09 0.385 1,488,000 -6,000 0.16% 572,880
2020-01-10 2020-01-08 0.360 1,494,000 -6,000 0.16% 537,840
2020-01-09 2020-01-07 0.340 1,500,000 +48,000 0.16% 510,000
2020-01-03 2019-12-31 0.390 1,452,000 -18,000 0.16% 566,280
2020-01-02 2019-12-27 0.425 1,470,000 +12,000 0.16% 624,750
2019-12-30 2019-12-24 0.445 1,458,000 +12,000 0.16% 648,810
2019-12-23 2019-12-19 0.455 1,446,000 -6,000 0.15% 657,930
2019-12-20 2019-12-18 0.475 1,452,000 +12,000 0.16% 689,700
2019-12-19 2019-12-17 0.485 1,440,000 +6,000 0.15% 698,400
2019-12-16 2019-12-12 0.490 1,434,000 +18,000 0.15% 702,660
2019-12-10 2019-12-06 0.500 1,416,000 -12,000 0.15% 708,000
2019-12-06 2019-12-04 0.490 1,428,000 -6,000 0.15% 699,720
2019-12-04 2019-12-02 0.500 1,434,000 +12,000 0.15% 717,000
2019-12-02 2019-11-28 0.485 1,422,000 -12,000 0.15% 689,670
2019-11-27 2019-11-25 0.480 1,434,000 +18,000 0.15% 688,320
2019-11-25 2019-11-21 0.500 1,416,000 -6,000 0.15% 708,000
2019-11-15 2019-11-13 0.500 1,422,000 -18,000 0.15% 711,000
2019-11-14 2019-11-12 0.495 1,440,000 +12,000 0.15% 712,800
2019-11-12 2019-11-08 0.500 1,428,000 -12,000 0.15% 714,000
2019-11-06 2019-11-04 0.480 1,440,000 +24,000 0.15% 691,200
2019-10-31 2019-10-29 0.500 1,416,000 -18,000 0.15% 708,000
2019-10-29 2019-10-25 0.465 1,434,000 -6,000 0.15% 666,810
2019-10-28 2019-10-24 0.450 1,440,000 +18,000 0.15% 648,000
2019-10-23 2019-10-21 0.475 1,422,000 +18,000 0.15% 675,450
2019-10-22 2019-10-18 0.510 1,404,000 -12,000 0.15% 716,040
2019-10-21 2019-10-17 0.495 1,416,000 -12,000 0.15% 700,920
2019-10-09 2019-10-04 0.480 1,428,000 +12,000 0.15% 685,440
2019-10-08 2019-10-03 0.495 1,416,000 +12,000 0.15% 700,920
2019-10-03 2019-09-30 0.540 1,404,000 +132,000 0.15% 758,160
2019-09-27 2019-09-25 0.520 1,272,000 -6,000 0.14% 661,440
2019-09-26 2019-09-24 0.530 1,278,000 -6,000 0.14% 677,340
2019-09-25 2019-09-23 0.540 1,284,000 +12,000 0.14% 693,360
2019-09-23 2019-09-19 0.540 1,272,000 -12,000 0.14% 686,880
2019-09-20 2019-09-18 0.530 1,284,000 +48,000 0.14% 680,520
2019-09-19 2019-09-17 0.510 1,236,000 -12,000 0.13% 630,360
2019-09-03 2019-08-30 0.495 1,248,000 -36,000 0.13% 617,760
2019-08-30 2019-08-28 0.450 1,284,000 +6,000 0.14% 577,800
2019-08-23 2019-08-21 0.470 1,278,000 +18,000 0.14% 600,660
2019-08-16 2019-08-14 0.495 1,260,000 +90,000 0.13% 623,700
2019-08-15 2019-08-13 0.480 1,170,000 +12,000 0.13% 561,600
2019-08-14 2019-08-12 0.520 1,158,000 -24,000 0.12% 602,160
2019-08-12 2019-08-08 0.520 1,182,000 +24,000 0.13% 614,640
2019-08-06 2019-08-02 0.550 1,158,000 +18,000 0.12% 636,900
2019-08-05 2019-08-01 0.560 1,140,000 -18,000 0.12% 638,400
2019-07-29 2019-07-25 0.570 1,158,000 -12,000 0.12% 660,060
2019-07-26 2019-07-24 0.570 1,170,000 +18,000 0.13% 666,900
2019-07-25 2019-07-23 0.580 1,152,000 -12,000 0.12% 668,160
2019-07-24 2019-07-22 0.580 1,164,000 -42,000 0.12% 675,120
2019-07-15 2019-07-11 0.600 1,206,000 -12,000 0.13% 723,600
2019-07-11 2019-07-09 0.570 1,218,000 +12,000 0.13% 694,260
2019-07-10 2019-07-08 0.590 1,206,000 +12,000 0.13% 711,540
2019-07-04 2019-07-02 0.600 1,194,000 +102,000 0.13% 716,400
2019-07-03 2019-06-28 0.600 1,092,000 -12,000 0.12% 655,200
2019-07-02 2019-06-27 0.600 1,104,000 -12,000 0.12% 662,400
2019-06-25 2019-06-21 0.570 1,116,000 -30,000 0.12% 636,120
2019-06-24 2019-06-20 0.560 1,146,000 +12,000 0.12% 641,760
2019-06-20 2019-06-18 0.590 1,134,000 -12,000 0.12% 669,060
2019-06-17 2019-06-13 0.580 1,146,000 +12,000 0.12% 664,680
2019-06-14 2019-06-12 0.580 1,134,000 +6,000 0.12% 657,720
2019-06-13 2019-06-11 0.590 1,128,000 +18,000 0.12% 665,520
2019-06-11 2019-06-06 0.620 1,110,000 -12,000 0.12% 688,200
2019-06-10 2019-06-05 0.600 1,122,000 +30,000 0.12% 673,200
2019-06-04 2019-05-31 0.630 1,092,000 +102,000 0.12% 687,960
2019-05-31 2019-05-29 0.640 990,000 +36,000 0.11% 633,600
2019-05-30 2019-05-28 0.660 954,000 -66,000 0.10% 629,640
2019-05-29 2019-05-27 0.630 1,020,000 -54,000 0.11% 642,600
2019-05-27 2019-05-23 0.590 1,074,000 -6,000 0.12% 633,660
2019-05-24 2019-05-22 0.600 1,080,000 -12,000 0.12% 648,000
2019-05-23 2019-05-21 0.570 1,092,000 +18,000 0.12% 622,440
2019-05-22 2019-05-20 0.590 1,074,000 -162,000 0.12% 633,660
2019-05-21 2019-05-17 0.590 1,236,000 -138,000 0.13% 729,240
2019-05-20 2019-05-16 0.600 1,374,000 -12,000 0.15% 824,400
2019-05-16 2019-05-14 0.570 1,386,000 +18,000 0.15% 790,020
2019-05-14 2019-05-09 0.600 1,368,000 -30,000 0.15% 820,800
2019-05-10 2019-05-08 0.600 1,398,000 -6,000 0.15% 838,800
2019-05-08 2019-05-06 0.600 1,404,000 -30,000 0.15% 842,400
2019-04-30 2019-04-26 0.610 1,434,000 +24,000 0.15% 874,740
2019-04-26 2019-04-24 0.600 1,410,000 -78,000 0.15% 846,000
2019-04-12 2019-04-10 0.580 1,488,000 +6,000 0.16% 863,040
2019-04-11 2019-04-09 0.590 1,482,000 -6,000 0.16% 874,380
2019-04-10 2019-04-08 0.570 1,488,000 +66,000 0.16% 848,160
2019-04-04 2019-04-02 0.590 1,422,000 -12,000 0.15% 838,980
2019-04-02 2019-03-29 0.590 1,434,000 -48,000 0.15% 846,060
2019-04-01 2019-03-28 0.590 1,482,000 -12,000 0.16% 874,380
2019-03-29 2019-03-27 0.620 1,494,000 +54,000 0.16% 926,280
2019-03-28 2019-03-26 0.610 1,440,000 +108,000 0.15% 878,400
2019-03-27 2019-03-25 0.600 1,332,000 -6,000 0.14% 799,200
2019-03-26 2019-03-22 0.590 1,338,000 +6,000 0.14% 789,420
2019-03-21 2019-03-19 0.610 1,332,000 +210,000 0.14% 812,520
2019-03-20 2019-03-18 0.600 1,122,000 +6,000 0.12% 673,200
2019-03-19 2019-03-15 0.620 1,116,000 -60,000 0.12% 691,920
2019-03-14 2019-03-12 0.600 1,176,000 +90,000 0.13% 705,600
2019-03-06 2019-03-04 0.610 1,086,000 +48,000 0.12% 662,460
2019-02-18 2019-02-14 0.600 1,038,000 -36,000 0.11% 622,800
2019-02-11 2019-02-04 0.610 1,074,000 +60,000 0.12% 655,140
2019-01-31 2019-01-29 0.600 1,014,000 +12,000 0.11% 608,400
2019-01-30 2019-01-28 0.610 1,002,000 -30,000 0.11% 611,220
2019-01-29 2019-01-25 0.620 1,032,000 +6,000 0.11% 639,840
2019-01-23 2019-01-21 0.560 1,026,000 -66,000 0.11% 574,560
2019-01-22 2019-01-18 0.570 1,092,000 -6,000 0.12% 622,440
2019-01-18 2019-01-16 0.590 1,098,000 +30,000 0.12% 647,820
2019-01-16 2019-01-14 0.610 1,068,000 -72,000 0.11% 651,480
2019-01-15 2019-01-11 0.580 1,140,000 -30,000 0.12% 661,200
2019-01-14 2019-01-10 0.520 1,170,000 +18,000 0.13% 608,400
2019-01-11 2019-01-09 0.500 1,152,000 -6,000 0.12% 576,000
2019-01-10 2019-01-08 0.490 1,158,000 -12,000 0.12% 567,420
2019-01-04 2019-01-02 0.500 1,170,000 +60,000 0.13% 585,000
2019-01-03 2018-12-31 0.490 1,110,000 +84,000 0.12% 543,900
2019-01-02 2018-12-27 0.510 1,026,000 -18,000 0.11% 523,260
2018-12-27 2018-12-20 0.510 1,044,000 +36,000 0.11% 532,440
2018-12-21 2018-12-19 0.500 1,008,000 +42,000 0.11% 504,000
2018-12-20 2018-12-18 0.530 966,000 -30,000 0.10% 511,980
2018-12-19 2018-12-17 0.480 996,000 +12,000 0.11% 478,080
2018-12-18 2018-12-14 0.500 984,000 +96,000 0.11% 492,000
2018-12-17 2018-12-13 0.500 888,000 +12,000 0.10% 444,000
2018-12-14 2018-12-12 0.495 876,000 +12,000 0.09% 433,620
2018-12-13 2018-12-11 0.500 864,000 +18,000 0.09% 432,000
2018-12-10 2018-12-06 0.510 846,000 +12,000 0.09% 431,460
2018-12-07 2018-12-05 0.530 834,000 -12,000 0.09% 442,020
2018-12-05 2018-12-03 0.520 846,000 +12,000 0.09% 439,920
2018-11-30 2018-11-28 0.470 834,000 +24,000 0.09% 391,980
2018-11-28 2018-11-26 0.495 810,000 -6,000 0.09% 400,950
2018-11-26 2018-11-22 0.500 816,000 -6,000 0.09% 408,000
2018-11-22 2018-11-20 0.490 822,000 -6,000 0.09% 402,780
2018-11-21 2018-11-19 0.480 828,000 +6,000 0.09% 397,440
2018-11-19 2018-11-15 0.490 822,000 +12,000 0.09% 402,780
2018-11-15 2018-11-13 0.500 810,000 -6,000 0.09% 405,000
2018-11-09 2018-11-07 0.510 816,000 +6,000 0.09% 416,160
2018-11-07 2018-11-05 0.500 810,000 +6,000 0.09% 405,000
2018-11-06 2018-11-02 0.520 804,000 -18,000 0.09% 418,080
2018-11-02 2018-10-31 0.540 822,000 -6,000 0.09% 443,880
2018-10-30 2018-10-26 0.520 828,000 +12,000 0.09% 430,560
2018-10-29 2018-10-25 0.540 816,000 -6,000 0.09% 440,640
2018-10-26 2018-10-24 0.550 822,000 +6,000 0.09% 452,100
2018-10-25 2018-10-23 0.550 816,000 +6,000 0.09% 448,800
2018-10-15 2018-10-11 0.540 810,000 +12,000 0.09% 437,400
2018-10-12 2018-10-10 0.610 798,000 -12,000 0.09% 486,780
2018-10-11 2018-10-09 0.600 810,000 -66,000 0.09% 486,000
2018-10-05 2018-10-03 0.495 876,000 +6,000 0.09% 433,620
2018-09-28 2018-09-26 0.510 870,000 +90,000 0.09% 443,700
2018-09-27 2018-09-24 0.560 780,000 +6,000 0.08% 436,800
2018-09-26 2018-09-21 0.590 774,000 +30,000 0.08% 456,660
2018-09-21 2018-09-19 0.620 744,000 -582,000 0.08% 461,280
2018-09-20 2018-09-18 0.610 1,326,000 +528,000 0.14% 808,860
2018-09-19 2018-09-17 0.600 798,000 +30,000 0.09% 478,800
2018-09-14 2018-09-12 0.520 768,000 -60,000 0.08% 399,360
2018-09-12 2018-09-10 0.480 828,000 +12,000 0.09% 397,440
2018-09-07 2018-09-05 0.490 816,000 +18,000 0.09% 399,840
2018-09-04 2018-08-31 0.510 798,000 +30,000 0.09% 406,980
2018-08-30 2018-08-28 0.510 768,000 -12,000 0.08% 391,680
2018-08-29 2018-08-27 0.510 780,000 -12,000 0.08% 397,800
2018-08-22 2018-08-20 0.510 792,000 +12,000 0.08% 403,920
2018-08-20 2018-08-16 0.500 780,000 +6,000 0.08% 390,000
2018-08-17 2018-08-15 0.530 774,000 -102,000 0.08% 410,220
2018-08-16 2018-08-14 0.540 876,000 -66,000 0.09% 473,040
2018-08-15 2018-08-13 0.495 942,000 +12,000 0.10% 466,290
2018-08-14 2018-08-10 0.520 930,000 +6,000 0.10% 483,600
2018-08-13 2018-08-09 0.530 924,000 -12,000 0.10% 489,720
2018-08-10 2018-08-08 0.510 936,000 +48,000 0.10% 477,360
2018-08-09 2018-08-07 0.530 888,000 -18,000 0.10% 470,640
2018-08-08 2018-08-06 0.520 906,000 +18,000 0.10% 471,120
2018-08-03 2018-08-01 0.540 888,000 -12,000 0.10% 479,520
2018-08-02 2018-07-31 0.540 900,000 +12,000 0.10% 486,000
2018-08-01 2018-07-30 0.540 888,000 -12,000 0.10% 479,520
2018-07-31 2018-07-27 0.550 900,000 +12,000 0.10% 495,000
2018-07-27 2018-07-25 0.560 888,000 -12,000 0.10% 497,280
2018-07-26 2018-07-24 0.530 900,000 -6,000 0.10% 477,000
2018-07-25 2018-07-23 0.530 906,000 -66,000 0.10% 480,180
2018-07-24 2018-07-20 0.530 972,000 +60,000 0.10% 515,160
2018-07-23 2018-07-19 0.520 912,000 +6,000 0.10% 474,240
2018-07-20 2018-07-18 0.540 906,000 +30,000 0.10% 489,240
2018-07-18 2018-07-16 0.550 876,000 -24,000 0.09% 481,800
2018-07-17 2018-07-13 0.570 900,000 +48,000 0.10% 513,000
2018-07-16 2018-07-12 0.600 852,000 -6,000 0.09% 511,200
2018-07-12 2018-07-10 0.560 858,000 -114,000 0.09% 480,480
2018-07-10 2018-07-06 0.590 972,000 -42,000 0.10% 573,480
2018-07-09 2018-07-05 0.570 1,014,000 -6,000 0.11% 577,980
2018-07-06 2018-07-04 0.590 1,020,000 -126,000 0.11% 601,800
2018-07-05 2018-07-03 0.610 1,146,000 +18,000 0.12% 699,060
2018-07-04 2018-06-29 0.630 1,128,000 +6,000 0.12% 710,640
2018-07-03 2018-06-28 0.600 1,122,000 -24,000 0.12% 673,200
2018-06-29 2018-06-27 0.600 1,146,000 -738,000 0.12% 687,600
2018-06-28 2018-06-26 0.640 1,884,000 +264,000 0.20% 1,205,760
2018-06-27 2018-06-25 0.650 1,620,000 +6,000 0.17% 1,053,000
2018-06-25 2018-06-21 0.660 1,614,000 +120,000 0.17% 1,065,240
2018-06-22 2018-06-20 0.640 1,494,000 +54,000 0.16% 956,160
2018-06-21 2018-06-19 0.640 1,440,000 -48,000 0.15% 921,600
2018-06-20 2018-06-15 0.690 1,488,000 +24,000 0.16% 1,026,720
2018-06-19 2018-06-14 0.730 1,464,000 -288,000 0.16% 1,068,720
2018-06-15 2018-06-13 0.680 1,752,000 +294,000 0.19% 1,191,360
2018-06-14 2018-06-12 0.660 1,458,000 +12,000 0.16% 962,280
2018-06-13 2018-06-11 0.630 1,446,000 +78,000 0.15% 910,980
2018-06-12 2018-06-08 0.620 1,368,000 -18,000 0.15% 848,160
2018-06-11 2018-06-07 0.620 1,386,000 -114,000 0.15% 859,320
2018-06-08 2018-06-06 0.550 1,500,000 +150,000 0.16% 825,000
2018-06-07 2018-06-05 0.580 1,350,000 +6,000 0.14% 783,000
2018-06-06 2018-06-04 0.600 1,344,000 -36,000 0.14% 806,400
2018-06-04 2018-05-31 0.610 1,380,000 +132,000 0.15% 841,800
2018-06-01 2018-05-30 0.610 1,248,000 -6,000 0.13% 761,280
2018-05-31 2018-05-29 0.610 1,254,000 +6,000 0.13% 764,940
2018-05-29 2018-05-25 0.620 1,248,000 -174,000 0.13% 773,760
2018-05-28 2018-05-24 0.630 1,422,000 +12,000 0.15% 895,860
2018-05-25 2018-05-23 0.630 1,410,000 -12,000 0.15% 888,300
2018-05-24 2018-05-21 0.620 1,422,000 +114,000 0.15% 881,640
2018-05-23 2018-05-18 0.640 1,308,000 -12,000 0.14% 837,120
2018-05-21 2018-05-17 0.620 1,320,000 +18,000 0.14% 818,400
2018-05-18 2018-05-16 0.650 1,302,000 -6,000 0.14% 846,300
2018-05-17 2018-05-15 0.650 1,308,000 -18,000 0.14% 850,200
2018-05-16 2018-05-14 0.640 1,326,000 +12,000 0.14% 848,640
2018-05-15 2018-05-11 0.660 1,314,000 -6,000 0.14% 867,240
2018-05-14 2018-05-10 0.670 1,320,000 +288,000 0.14% 884,400
2018-05-11 2018-05-09 0.630 1,032,000 +60,000 0.11% 650,160
2018-05-10 2018-05-08 0.610 972,000 +132,000 0.10% 592,920
2018-05-08 2018-05-04 0.600 840,000 +12,000 0.09% 504,000
2018-05-04 2018-05-02 0.620 828,000 -6,000 0.09% 513,360
2018-04-30 2018-04-26 0.600 834,000 -6,000 0.09% 500,400
2018-04-26 2018-04-24 0.620 840,000 +18,000 0.09% 520,800
2018-04-25 2018-04-23 0.650 822,000 -24,000 0.09% 534,300
2018-04-20 2018-04-18 0.640 846,000 -12,000 0.09% 541,440
2018-04-17 2018-04-13 0.670 858,000 -6,000 0.09% 574,860
2018-04-13 2018-04-11 0.640 864,000 -6,000 0.09% 552,960
2018-04-12 2018-04-10 0.590 870,000 -72,000 0.09% 513,300
2018-04-10 2018-04-06 0.600 942,000 +180,000 0.10% 565,200
2018-04-09 2018-04-04 0.580 762,000 -12,000 0.08% 441,960
2018-04-06 2018-04-03 0.620 774,000 -12,000 0.08% 479,880
2018-04-03 2018-03-28 0.650 786,000 +6,000 0.08% 510,900
2018-03-29 2018-03-27 0.660 780,000 -30,000 0.08% 514,800
2018-03-27 2018-03-23 0.660 810,000 -264,000 0.09% 534,600
2018-03-26 2018-03-22 0.640 1,074,000 +30,000 0.12% 687,360
2018-03-23 2018-03-21 0.740 1,044,000 +138,000 0.11% 772,560
2018-03-22 2018-03-20 0.770 906,000 +24,000 0.10% 697,620
2018-03-21 2018-03-19 0.790 882,000 -36,000 0.09% 696,780
2018-03-20 2018-03-16 0.750 918,000 -60,000 0.10% 688,500
2018-03-19 2018-03-15 0.740 978,000 -6,000 0.10% 723,720
2018-03-15 2018-03-13 0.720 984,000 -24,000 0.11% 708,480
2018-03-14 2018-03-12 0.770 1,008,000 +84,000 0.11% 776,160
2018-03-13 2018-03-09 0.730 924,000 +18,000 0.10% 674,520
2018-03-09 2018-03-07 0.610 906,000 -30,000 0.10% 552,660
2018-03-08 2018-03-06 0.660 936,000 -120,000 0.10% 617,760
2018-03-06 2018-03-02 0.730 1,056,000 +30,000 0.11% 770,880
2018-03-05 2018-03-01 0.750 1,026,000 +30,000 0.11% 769,500
2018-03-02 2018-02-28 0.780 996,000 -12,000 0.11% 776,880
2018-03-01 2018-02-27 0.760 1,008,000 -6,000 0.11% 766,080
2018-02-28 2018-02-26 0.790 1,014,000 +252,000 0.11% 801,060
2018-02-27 2018-02-23 0.740 762,000 +180,000 0.08% 563,880
2018-02-26 2018-02-22 0.740 582,000 -60,000 0.06% 430,680
2018-02-23 2018-02-21 0.750 642,000 -48,000 0.07% 481,500
2018-02-22 2018-02-20 0.660 690,000 -12,000 0.07% 455,400
2018-02-21 2018-02-15 0.680 702,000 -12,000 0.08% 477,360
2018-02-20 2018-02-13 0.690 714,000 -336,000 0.08% 492,660
2018-02-14 2018-02-12 0.670 1,050,000 +222,000 0.11% 703,500
2018-02-13 2018-02-09 0.550 828,000 +96,000 0.09% 455,400
2018-02-09 2018-02-07 0.470 732,000 -12,000 0.08% 344,040
2018-02-08 2018-02-06 0.450 744,000 -132,000 0.08% 334,800
2018-02-05 2018-02-01 0.440 876,000 -288,000 0.09% 385,440
2018-02-02 2018-01-31 0.445 1,164,000 -162,000 0.12% 517,980
2018-01-31 2018-01-29 0.460 1,326,000 +18,000 0.14% 609,960
2018-01-30 2018-01-26 0.440 1,308,000 -48,000 0.14% 575,520
2018-01-29 2018-01-25 0.430 1,356,000 +144,000 0.15% 583,080
2018-01-26 2018-01-24 0.465 1,212,000 -168,000 0.13% 563,580
2018-01-25 2018-01-23 0.465 1,380,000 +24,000 0.15% 641,700
2018-01-24 2018-01-22 0.470 1,356,000 -138,000 0.15% 637,320
2018-01-23 2018-01-19 0.485 1,494,000 +72,000 0.16% 724,590
2018-01-22 2018-01-18 0.495 1,422,000 +258,000 0.15% 703,890
2018-01-18 2018-01-16 0.495 1,164,000 -270,000 0.12% 576,180
2018-01-17 2018-01-15 0.520 1,434,000 +294,000 0.15% 745,680
2018-01-15 2018-01-11 0.500 1,140,000 -72,000 0.12% 570,000
2018-01-12 2018-01-10 0.520 1,212,000 -126,000 0.13% 630,240
2018-01-11 2018-01-09 0.485 1,338,000 +270,000 0.14% 648,930
2018-01-09 2018-01-05 0.495 1,068,000 -216,000 0.11% 528,660
2018-01-08 2018-01-04 0.520 1,284,000 +24,000 0.14% 667,680
2018-01-05 2018-01-03 0.520 1,260,000 +42,000 0.13% 655,200
2018-01-04 2018-01-02 0.530 1,218,000 -108,000 0.13% 645,540
2018-01-02 2017-12-28 0.490 1,326,000 +114,000 0.14% 649,740
2017-12-29 2017-12-27 0.490 1,212,000 -84,000 0.13% 593,880
2017-12-28 2017-12-22 0.510 1,296,000 -6,000 0.14% 660,960
2017-12-27 2017-12-21 0.500 1,302,000 +294,000 0.14% 651,000
2017-12-22 2017-12-20 0.510 1,008,000 -198,000 0.11% 514,080
2017-12-21 2017-12-19 0.510 1,206,000 -432,000 0.13% 615,060
2017-12-20 2017-12-18 0.520 1,638,000 -72,000 0.18% 851,760
2017-12-19 2017-12-15 0.530 1,710,000 -36,000 0.18% 906,300
2017-12-18 2017-12-14 0.540 1,746,000 -18,000 0.19% 942,840
2017-12-15 2017-12-13 0.530 1,764,000 -30,000 0.19% 934,920
2017-12-13 2017-12-11 0.520 1,794,000 +48,000 0.19% 932,880
2017-12-12 2017-12-08 0.530 1,746,000 -30,000 0.19% 925,380
2017-12-11 2017-12-07 0.510 1,776,000 -24,000 0.19% 905,760
2017-12-08 2017-12-06 0.530 1,800,000 +54,000 0.19% 954,000
2017-12-07 2017-12-05 0.560 1,746,000 +102,000 0.19% 977,760
2017-12-05 2017-12-01 0.580 1,644,000 +6,000 0.18% 953,520
2017-12-04 2017-11-30 0.600 1,638,000 +48,000 0.18% 982,800
2017-12-01 2017-11-29 0.580 1,590,000 +42,000 0.17% 922,200
2017-11-30 2017-11-28 0.590 1,548,000 +60,000 0.17% 913,320
2017-11-29 2017-11-27 0.610 1,488,000 +84,000 0.16% 907,680
2017-11-28 2017-11-24 0.610 1,404,000 +402,000 0.15% 856,440
2017-11-27 2017-11-23 0.590 1,002,000 -114,000 0.11% 591,180
2017-11-24 2017-11-22 0.570 1,116,000 -12,000 0.12% 636,120
2017-11-23 2017-11-21 0.570 1,128,000 -54,000 0.12% 642,960
2017-11-22 2017-11-20 0.590 1,182,000 -204,000 0.13% 697,380
2017-11-21 2017-11-17 0.620 1,386,000 +36,000 0.15% 859,320
2017-11-20 2017-11-16 0.620 1,350,000 -456,000 0.14% 837,000
2017-11-17 2017-11-15 0.610 1,806,000 +12,000 0.19% 1,101,660
2017-11-16 2017-11-14 0.640 1,794,000 -30,000 0.19% 1,148,160
2017-11-15 2017-11-13 0.660 1,824,000 -150,000 0.20% 1,203,840
2017-11-14 2017-11-10 0.700 1,974,000 +78,000 0.21% 1,381,800
2017-11-13 2017-11-09 0.680 1,896,000 +570,000 0.20% 1,289,280
2017-11-10 2017-11-08 0.680 1,326,000 -156,000 0.14% 901,680
2017-11-09 2017-11-07 0.670 1,482,000 +132,000 0.16% 992,940
2017-11-08 2017-11-06 0.600 1,350,000 +384,000 0.14% 810,000
2017-11-07 2017-11-03 0.560 966,000 -54,000 0.11% 540,960
2017-11-06 2017-11-02 0.540 1,020,000 -30,000 0.11% 550,800
2017-11-03 2017-11-01 0.560 1,050,000 -150,000 0.12% 588,000
2017-11-02 2017-10-31 0.520 1,200,000 -12,000 0.13% 624,000
2017-11-01 2017-10-30 0.530 1,212,000 -60,000 0.13% 642,360
2017-10-31 2017-10-27 0.530 1,272,000 -180,000 0.14% 674,160
2017-10-30 2017-10-26 0.550 1,452,000 -336,000 0.16% 798,600
2017-10-27 2017-10-25 0.560 1,788,000 +48,000 0.20% 1,001,280
2017-10-26 2017-10-24 0.570 1,740,000 -570,000 0.19% 991,800
2017-10-25 2017-10-23 0.610 2,310,000 +414,000 0.26% 1,409,100
2017-10-24 2017-10-20 0.520 1,896,000 0.21% 985,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top