History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 4,176,000 | +0 | 0.37% | 509,472 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,176,000 | +0 | 0.37% | 584,640 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,176,000 | +0 | 0.37% | 722,448 |
| 2025-10-09 | 2025-10-06 | 0.180 | 4,176,000 | -36,000 | 0.37% | 751,680 |
| 2025-10-08 | 2025-10-03 | 0.180 | 4,212,000 | +30,000 | 0.38% | 758,160 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,182,000 | +30,000 | 0.37% | 748,578 |
| 2025-10-02 | 2025-09-29 | 0.181 | 4,152,000 | -54,000 | 0.37% | 751,512 |
| 2025-09-30 | 2025-09-26 | 0.164 | 4,206,000 | +30,000 | 0.38% | 689,784 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,176,000 | +24,000 | 0.37% | 680,688 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,152,000 | +132,000 | 0.37% | 714,144 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,020,000 | -60,000 | 0.36% | 675,360 |
| 2025-09-23 | 2025-09-19 | 0.166 | 4,080,000 | -558,000 | 0.36% | 677,280 |
| 2025-09-22 | 2025-09-18 | 0.154 | 4,638,000 | +96,000 | 0.41% | 714,252 |
| 2025-09-19 | 2025-09-17 | 0.157 | 4,542,000 | +72,000 | 0.41% | 713,094 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,470,000 | -54,000 | 0.48% | 715,200 |
| 2025-09-16 | 2025-09-12 | 0.146 | 4,524,000 | -18,000 | 0.48% | 660,504 |
| 2025-09-15 | 2025-09-11 | 0.151 | 4,542,000 | +288,000 | 0.49% | 685,842 |
| 2025-09-10 | 2025-09-08 | 0.133 | 4,254,000 | +120,000 | 0.46% | 565,782 |
| 2025-09-08 | 2025-09-04 | 0.136 | 4,134,000 | +60,000 | 0.44% | 562,224 |
| 2025-09-05 | 2025-09-03 | 0.144 | 4,074,000 | +108,000 | 0.44% | 586,656 |
| 2025-09-04 | 2025-09-02 | 0.133 | 3,966,000 | +30,000 | 0.42% | 527,478 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,936,000 | +24,000 | 0.42% | 547,104 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,912,000 | -1,152,000 | 0.42% | 477,264 |
| 2025-09-01 | 2025-08-28 | 0.101 | 5,064,000 | +60,000 | 0.54% | 511,464 |
| 2025-08-26 | 2025-08-22 | 0.102 | 5,004,000 | +6,000 | 0.54% | 510,408 |
| 2025-08-22 | 2025-08-20 | 0.109 | 4,998,000 | +120,000 | 0.54% | 544,782 |
| 2025-08-19 | 2025-08-15 | 0.112 | 4,878,000 | -6,000 | 0.52% | 546,336 |
| 2025-08-18 | 2025-08-14 | 0.103 | 4,884,000 | +42,000 | 0.52% | 503,052 |
| 2025-08-15 | 2025-08-13 | 0.115 | 4,842,000 | +12,000 | 0.52% | 556,830 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,830,000 | +36,000 | 0.52% | 579,600 |
| 2025-08-13 | 2025-08-11 | 0.105 | 4,794,000 | -264,000 | 0.51% | 503,370 |
| 2025-08-12 | 2025-08-08 | 0.098 | 5,058,000 | +36,000 | 0.54% | 495,684 |
| 2025-07-25 | 2025-07-23 | 0.092 | 5,022,000 | +18,000 | 0.54% | 462,024 |
| 2025-07-15 | 2025-07-11 | 0.108 | 5,004,000 | -12,000 | 0.54% | 540,432 |
| 2025-07-14 | 2025-07-10 | 0.109 | 5,016,000 | +24,000 | 0.54% | 546,744 |
| 2025-07-04 | 2025-07-02 | 0.111 | 4,992,000 | +1,230,000 | 0.53% | 554,112 |
| 2025-07-03 | 2025-06-30 | 0.117 | 3,762,000 | +30,000 | 0.40% | 440,154 |
| 2025-06-27 | 2025-06-25 | 0.114 | 3,732,000 | +30,000 | 0.40% | 425,448 |
| 2025-06-26 | 2025-06-24 | 0.123 | 3,702,000 | -6,000 | 0.40% | 455,346 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,708,000 | -234,000 | 0.40% | 456,084 |
| 2025-06-16 | 2025-06-12 | 0.096 | 3,942,000 | +36,000 | 0.42% | 378,432 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,906,000 | +144,000 | 0.42% | 410,130 |
| 2025-06-06 | 2025-06-04 | 0.116 | 3,762,000 | +36,000 | 0.40% | 436,392 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,726,000 | +54,000 | 0.40% | 421,038 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,672,000 | +144,000 | 0.39% | 418,608 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,528,000 | +96,000 | 0.38% | 398,664 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,432,000 | -480,000 | 0.37% | 408,408 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,912,000 | -882,000 | 0.42% | 461,616 |
| 2025-05-29 | 2025-05-27 | 0.093 | 4,794,000 | +18,000 | 0.51% | 445,842 |
| 2025-05-27 | 2025-05-23 | 0.096 | 4,776,000 | +54,000 | 0.51% | 458,496 |
| 2025-05-26 | 2025-05-22 | 0.103 | 4,722,000 | +72,000 | 0.51% | 486,366 |
| 2025-05-23 | 2025-05-21 | 0.111 | 4,650,000 | +78,000 | 0.50% | 516,150 |
| 2025-05-22 | 2025-05-20 | 0.114 | 4,572,000 | +24,000 | 0.49% | 521,208 |
| 2025-05-21 | 2025-05-19 | 0.107 | 4,548,000 | -654,000 | 0.49% | 486,636 |
| 2025-05-20 | 2025-05-16 | 0.099 | 5,202,000 | +96,000 | 0.56% | 514,998 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,106,000 | +210,000 | 0.55% | 510,600 |
| 2025-05-15 | 2025-05-13 | 0.107 | 4,896,000 | +24,000 | 0.52% | 523,872 |
| 2025-05-14 | 2025-05-12 | 0.114 | 4,872,000 | +6,000 | 0.52% | 555,408 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,866,000 | +6,000 | 0.52% | 544,992 |
| 2025-05-12 | 2025-05-08 | 0.115 | 4,860,000 | -6,000 | 0.52% | 558,900 |
| 2025-05-08 | 2025-05-06 | 0.117 | 4,866,000 | +222,000 | 0.52% | 569,322 |
| 2025-05-07 | 2025-05-02 | 0.127 | 4,644,000 | -1,218,000 | 0.50% | 589,788 |
| 2025-05-06 | 2025-04-30 | 0.129 | 5,862,000 | -144,000 | 0.63% | 756,198 |
| 2025-05-02 | 2025-04-29 | 0.128 | 6,006,000 | +198,000 | 0.64% | 768,768 |
| 2025-04-30 | 2025-04-28 | 0.130 | 5,808,000 | +1,464,000 | 0.62% | 755,040 |
| 2025-04-29 | 2025-04-25 | 0.138 | 4,344,000 | -1,338,000 | 0.47% | 599,472 |
| 2025-04-28 | 2025-04-24 | 0.168 | 5,682,000 | +96,000 | 0.61% | 954,576 |
| 2025-04-25 | 2025-04-23 | 0.177 | 5,586,000 | +1,110,000 | 0.60% | 988,722 |
| 2025-04-24 | 2025-04-22 | 0.195 | 4,476,000 | -270,000 | 0.48% | 872,820 |
| 2025-04-23 | 2025-04-17 | 0.194 | 4,746,000 | -2,766,000 | 0.51% | 920,724 |
| 2025-04-22 | 2025-04-16 | 0.110 | 7,512,000 | +84,000 | 0.80% | 826,320 |
| 2025-04-17 | 2025-04-15 | 0.118 | 7,428,000 | +1,896,000 | 0.80% | 876,504 |
| 2025-04-16 | 2025-04-14 | 0.135 | 5,532,000 | +12,000 | 0.59% | 746,820 |
| 2025-03-03 | 2025-02-27 | 0.055 | 5,520,000 | +270,000 | 0.59% | 303,600 |
| 2025-02-06 | 2025-02-04 | 0.055 | 5,250,000 | +102,000 | 0.56% | 288,750 |
| 2025-02-04 | 2025-01-28 | 0.055 | 5,148,000 | +258,000 | 0.55% | 283,140 |
| 2025-02-03 | 2025-01-24 | 0.062 | 4,890,000 | +90,000 | 0.52% | 303,180 |
| 2025-01-27 | 2025-01-23 | 0.065 | 4,800,000 | -36,000 | 0.51% | 312,000 |
| 2025-01-24 | 2025-01-22 | 0.066 | 4,836,000 | -900,000 | 0.52% | 319,176 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,736,000 | +60,000 | 0.61% | 286,800 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,676,000 | +54,000 | 0.61% | 272,448 |
| 2024-12-06 | 2024-12-04 | 0.046 | 5,622,000 | +240,000 | 0.60% | 258,612 |
| 2024-12-05 | 2024-12-03 | 0.052 | 5,382,000 | -6,000 | 0.58% | 279,864 |
| 2024-10-30 | 2024-10-28 | 0.057 | 5,388,000 | +30,000 | 0.58% | 307,116 |
| 2024-10-25 | 2024-10-23 | 0.054 | 5,358,000 | +102,000 | 0.57% | 289,332 |
| 2024-08-30 | 2024-08-28 | 0.051 | 5,256,000 | +66,000 | 0.56% | 268,056 |
| 2024-08-29 | 2024-08-27 | 0.050 | 5,190,000 | +84,000 | 0.56% | 259,500 |
| 2024-06-20 | 2024-06-18 | 0.046 | 5,106,000 | -6,000 | 0.55% | 234,876 |
| 2024-04-25 | 2024-04-23 | 0.048 | 5,112,000 | +234,000 | 0.55% | 245,376 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,878,000 | -30,000 | 0.52% | 234,144 |
| 2024-04-15 | 2024-04-11 | 0.046 | 4,908,000 | +1,980,000 | 0.53% | 225,768 |
| 2024-03-04 | 2024-02-29 | 0.053 | 2,928,000 | +30,000 | 0.31% | 155,184 |
| 2023-12-28 | 2023-12-22 | 0.061 | 2,898,000 | +6,000 | 0.31% | 176,778 |
| 2023-11-28 | 2023-11-24 | 0.056 | 2,892,000 | +18,000 | 0.31% | 161,952 |
| 2023-09-29 | 2023-09-27 | 0.063 | 2,874,000 | -18,000 | 0.31% | 181,062 |
| 2023-08-25 | 2023-08-23 | 0.051 | 2,892,000 | +30,000 | 0.31% | 147,492 |
| 2023-07-31 | 2023-07-27 | 0.057 | 2,862,000 | +12,000 | 0.31% | 163,134 |
| 2023-07-20 | 2023-07-18 | 0.057 | 2,850,000 | +186,000 | 0.31% | 162,450 |
| 2023-06-23 | 2023-06-20 | 0.064 | 2,664,000 | +114,000 | 0.29% | 170,496 |
| 2023-05-22 | 2023-05-18 | 0.075 | 2,550,000 | +48,000 | 0.27% | 191,250 |
| 2023-05-08 | 2023-05-04 | 0.090 | 2,502,000 | +12,000 | 0.27% | 225,180 |
| 2023-04-20 | 2023-04-18 | 0.089 | 2,490,000 | +30,000 | 0.27% | 221,610 |
| 2023-04-17 | 2023-04-13 | 0.094 | 2,460,000 | -66,000 | 0.26% | 231,240 |
| 2023-03-31 | 2023-03-29 | 0.091 | 2,526,000 | +6,000 | 0.27% | 229,866 |
| 2023-03-28 | 2023-03-24 | 0.084 | 2,520,000 | +60,000 | 0.27% | 211,680 |
| 2023-03-27 | 2023-03-23 | 0.087 | 2,460,000 | -24,000 | 0.26% | 214,020 |
| 2023-03-24 | 2023-03-22 | 0.086 | 2,484,000 | +30,000 | 0.27% | 213,624 |
| 2023-03-14 | 2023-03-10 | 0.078 | 2,454,000 | -48,000 | 0.26% | 191,412 |
| 2023-02-08 | 2023-02-06 | 0.078 | 2,502,000 | +30,000 | 0.27% | 195,156 |
| 2022-11-15 | 2022-11-11 | 0.064 | 2,472,000 | -54,000 | 0.26% | 158,208 |
| 2022-11-01 | 2022-10-28 | 0.079 | 2,526,000 | -72,000 | 0.27% | 199,554 |
| 2022-10-25 | 2022-10-21 | 0.079 | 2,598,000 | +36,000 | 0.28% | 205,242 |
| 2022-08-25 | 2022-08-23 | 0.094 | 2,562,000 | +120,000 | 0.27% | 240,828 |
| 2022-08-17 | 2022-08-15 | 0.098 | 2,442,000 | +192,000 | 0.26% | 239,316 |
| 2022-08-09 | 2022-08-05 | 0.101 | 2,250,000 | +84,000 | 0.24% | 227,250 |
| 2022-07-26 | 2022-07-22 | 0.099 | 2,166,000 | +96,000 | 0.23% | 214,434 |
| 2022-07-05 | 2022-06-30 | 0.093 | 2,070,000 | -24,000 | 0.22% | 192,510 |
| 2022-06-10 | 2022-06-08 | 0.092 | 2,094,000 | +30,000 | 0.22% | 192,648 |
| 2022-06-09 | 2022-06-07 | 0.089 | 2,064,000 | +12,000 | 0.22% | 183,696 |
| 2022-03-31 | 2022-03-29 | 0.119 | 2,052,000 | -48,000 | 0.22% | 244,188 |
| 2022-03-30 | 2022-03-28 | 0.118 | 2,100,000 | -282,000 | 0.22% | 247,800 |
| 2022-03-24 | 2022-03-22 | 0.100 | 2,382,000 | -6,000 | 0.26% | 238,200 |
| 2022-02-10 | 2022-02-08 | 0.105 | 2,388,000 | -12,000 | 0.26% | 250,740 |
| 2022-01-24 | 2022-01-20 | 0.104 | 2,400,000 | +252,000 | 0.26% | 249,600 |
| 2021-12-28 | 2021-12-22 | 0.110 | 2,148,000 | -6,000 | 0.23% | 236,280 |
| 2021-12-21 | 2021-12-17 | 0.089 | 2,154,000 | +54,000 | 0.23% | 191,706 |
| 2021-12-20 | 2021-12-16 | 0.102 | 2,100,000 | +342,000 | 0.22% | 214,200 |
| 2021-12-16 | 2021-12-14 | 0.128 | 1,758,000 | +12,000 | 0.19% | 225,024 |
| 2021-12-02 | 2021-11-30 | 0.142 | 1,746,000 | -24,000 | 0.19% | 247,932 |
| 2021-09-20 | 2021-09-16 | 0.140 | 1,770,000 | +30,000 | 0.19% | 247,800 |
| 2021-09-14 | 2021-09-10 | 0.140 | 1,740,000 | +6,000 | 0.19% | 243,600 |
| 2021-09-09 | 2021-09-07 | 0.136 | 1,734,000 | +30,000 | 0.19% | 235,824 |
| 2021-08-24 | 2021-08-20 | 0.132 | 1,704,000 | +78,000 | 0.18% | 224,928 |
| 2021-07-06 | 2021-07-02 | 0.096 | 1,626,000 | +12,000 | 0.17% | 156,096 |
| 2021-06-21 | 2021-06-17 | 0.103 | 1,614,000 | +36,000 | 0.17% | 166,242 |
| 2021-06-16 | 2021-06-11 | 0.104 | 1,578,000 | +66,000 | 0.17% | 164,112 |
| 2021-05-26 | 2021-05-24 | 0.119 | 1,512,000 | -234,000 | 0.16% | 179,928 |
| 2021-05-18 | 2021-05-14 | 0.114 | 1,746,000 | +30,000 | 0.19% | 199,044 |
| 2021-05-12 | 2021-05-10 | 0.110 | 1,716,000 | +24,000 | 0.18% | 188,760 |
| 2021-05-11 | 2021-05-07 | 0.112 | 1,692,000 | +30,000 | 0.18% | 189,504 |
| 2021-05-10 | 2021-05-06 | 0.115 | 1,662,000 | -432,000 | 0.18% | 191,130 |
| 2021-05-07 | 2021-05-05 | 0.130 | 2,094,000 | -1,566,000 | 0.22% | 272,220 |
| 2021-04-20 | 2021-04-16 | 0.091 | 3,660,000 | -156,000 | 0.39% | 333,060 |
| 2021-04-15 | 2021-04-13 | 0.086 | 3,816,000 | +6,000 | 0.41% | 328,176 |
| 2021-04-09 | 2021-04-07 | 0.089 | 3,810,000 | -204,000 | 0.41% | 339,090 |
| 2021-04-07 | 2021-03-31 | 0.088 | 4,014,000 | -246,000 | 0.43% | 353,232 |
| 2021-03-30 | 2021-03-26 | 0.089 | 4,260,000 | +114,000 | 0.46% | 379,140 |
| 2021-03-09 | 2021-03-05 | 0.092 | 4,146,000 | +12,000 | 0.44% | 381,432 |
| 2021-03-08 | 2021-03-04 | 0.085 | 4,134,000 | +132,000 | 0.44% | 351,390 |
| 2021-03-02 | 2021-02-26 | 0.090 | 4,002,000 | +342,000 | 0.43% | 360,180 |
| 2021-02-25 | 2021-02-23 | 0.089 | 3,660,000 | +24,000 | 0.39% | 325,740 |
| 2021-02-24 | 2021-02-22 | 0.088 | 3,636,000 | +60,000 | 0.39% | 319,968 |
| 2021-02-18 | 2021-02-16 | 0.092 | 3,576,000 | -684,000 | 0.38% | 328,992 |
| 2021-02-17 | 2021-02-11 | 0.091 | 4,260,000 | +624,000 | 0.46% | 387,660 |
| 2021-02-16 | 2021-02-09 | 0.090 | 3,636,000 | +72,000 | 0.39% | 327,240 |
| 2021-02-10 | 2021-02-08 | 0.095 | 3,564,000 | +186,000 | 0.38% | 338,580 |
| 2021-02-09 | 2021-02-05 | 0.088 | 3,378,000 | +1,752,000 | 0.36% | 297,264 |
| 2021-02-08 | 2021-02-04 | 0.066 | 1,626,000 | +306,000 | 0.17% | 107,316 |
| 2021-02-05 | 2021-02-03 | 0.076 | 1,320,000 | +156,000 | 0.14% | 100,320 |
| 2021-02-04 | 2021-02-02 | 0.085 | 1,164,000 | +18,000 | 0.12% | 98,940 |
| 2021-02-03 | 2021-02-01 | 0.086 | 1,146,000 | -546,000 | 0.12% | 98,556 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,692,000 | -408,000 | 0.18% | 162,432 |
| 2021-02-01 | 2021-01-28 | 0.110 | 2,100,000 | +6,000 | 0.22% | 231,000 |
| 2021-01-29 | 2021-01-27 | 0.110 | 2,094,000 | -486,000 | 0.22% | 230,340 |
| 2021-01-28 | 2021-01-26 | 0.142 | 2,580,000 | +342,000 | 0.28% | 366,360 |
| 2021-01-27 | 2021-01-25 | 0.310 | 2,238,000 | +6,000 | 0.24% | 693,780 |
| 2021-01-26 | 2021-01-22 | 0.325 | 2,232,000 | +78,000 | 0.24% | 725,400 |
| 2021-01-25 | 2021-01-21 | 0.305 | 2,154,000 | -312,000 | 0.23% | 656,970 |
| 2021-01-22 | 2021-01-20 | 0.300 | 2,466,000 | -36,000 | 0.26% | 739,800 |
| 2021-01-20 | 2021-01-18 | 0.275 | 2,502,000 | +6,000 | 0.27% | 688,050 |
| 2021-01-19 | 2021-01-15 | 0.295 | 2,496,000 | -6,000 | 0.27% | 736,320 |
| 2021-01-18 | 2021-01-14 | 0.285 | 2,502,000 | -24,000 | 0.27% | 713,070 |
| 2021-01-15 | 2021-01-13 | 0.250 | 2,526,000 | -72,000 | 0.27% | 631,500 |
| 2021-01-14 | 2021-01-12 | 0.175 | 2,598,000 | -24,000 | 0.28% | 454,650 |
| 2020-12-14 | 2020-12-10 | 0.106 | 2,622,000 | +762,000 | 0.28% | 277,932 |
| 2020-12-09 | 2020-12-07 | 0.118 | 1,860,000 | -6,000 | 0.20% | 219,480 |
| 2020-11-23 | 2020-11-19 | 0.122 | 1,866,000 | +6,000 | 0.20% | 227,652 |
| 2020-11-06 | 2020-11-04 | 0.141 | 1,860,000 | -6,000 | 0.20% | 262,260 |
| 2020-10-30 | 2020-10-28 | 0.133 | 1,866,000 | -6,000 | 0.20% | 248,178 |
| 2020-10-29 | 2020-10-27 | 0.120 | 1,872,000 | +24,000 | 0.20% | 224,640 |
| 2020-09-30 | 2020-09-28 | 0.130 | 1,848,000 | -6,000 | 0.20% | 240,240 |
| 2020-09-25 | 2020-09-23 | 0.119 | 1,854,000 | -54,000 | 0.20% | 220,626 |
| 2020-09-18 | 2020-09-16 | 0.111 | 1,908,000 | +42,000 | 0.20% | 211,788 |
| 2020-09-15 | 2020-09-11 | 0.125 | 1,866,000 | +396,000 | 0.20% | 233,250 |
| 2020-09-03 | 2020-09-01 | 0.109 | 1,470,000 | -30,000 | 0.16% | 160,230 |
| 2020-09-02 | 2020-08-31 | 0.102 | 1,500,000 | +72,000 | 0.16% | 153,000 |
| 2020-08-31 | 2020-08-27 | 0.128 | 1,428,000 | +144,000 | 0.15% | 182,784 |
| 2020-08-28 | 2020-08-26 | 0.154 | 1,284,000 | -72,000 | 0.14% | 197,736 |
| 2020-08-19 | 2020-08-17 | 0.131 | 1,356,000 | -6,000 | 0.15% | 177,636 |
| 2020-08-17 | 2020-08-13 | 0.130 | 1,362,000 | +6,000 | 0.15% | 177,060 |
| 2020-08-12 | 2020-08-10 | 0.150 | 1,356,000 | +6,000 | 0.15% | 203,400 |
| 2020-08-11 | 2020-08-07 | 0.165 | 1,350,000 | -6,000 | 0.14% | 222,750 |
| 2020-06-11 | 2020-06-09 | 0.232 | 1,356,000 | +144,000 | 0.15% | 314,592 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,212,000 | -6,000 | 0.13% | 327,240 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,218,000 | +102,000 | 0.13% | 328,860 |
| 2020-05-15 | 2020-05-13 | 0.290 | 1,116,000 | -36,000 | 0.12% | 323,640 |
| 2020-05-14 | 2020-05-12 | 0.280 | 1,152,000 | +6,000 | 0.12% | 322,560 |
| 2020-05-12 | 2020-05-08 | 0.310 | 1,146,000 | +60,000 | 0.12% | 355,260 |
| 2020-04-22 | 2020-04-20 | 0.285 | 1,086,000 | +12,000 | 0.12% | 309,510 |
| 2020-04-07 | 2020-04-03 | 0.335 | 1,074,000 | -6,000 | 0.12% | 359,790 |
| 2020-04-06 | 2020-04-02 | 0.320 | 1,080,000 | -60,000 | 0.12% | 345,600 |
| 2020-03-10 | 2020-03-06 | 0.310 | 1,140,000 | -6,000 | 0.12% | 353,400 |
| 2020-03-06 | 2020-03-04 | 0.305 | 1,146,000 | -18,000 | 0.12% | 349,530 |
| 2020-03-05 | 2020-03-03 | 0.310 | 1,164,000 | -6,000 | 0.12% | 360,840 |
| 2020-02-21 | 2020-02-19 | 0.350 | 1,170,000 | -42,000 | 0.13% | 409,500 |
| 2020-02-20 | 2020-02-18 | 0.340 | 1,212,000 | +36,000 | 0.13% | 412,080 |
| 2020-01-10 | 2020-01-08 | 0.360 | 1,176,000 | -24,000 | 0.13% | 423,360 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,200,000 | +18,000 | 0.13% | 408,000 |
| 2020-01-08 | 2020-01-06 | 0.375 | 1,182,000 | +30,000 | 0.13% | 443,250 |
| 2019-11-12 | 2019-11-08 | 0.500 | 1,152,000 | -6,000 | 0.12% | 576,000 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,158,000 | -78,000 | 0.12% | 590,580 |
| 2019-10-29 | 2019-10-25 | 0.465 | 1,236,000 | +6,000 | 0.13% | 574,740 |
| 2019-10-28 | 2019-10-24 | 0.450 | 1,230,000 | +6,000 | 0.13% | 553,500 |
| 2019-10-24 | 2019-10-22 | 0.480 | 1,224,000 | +6,000 | 0.13% | 587,520 |
| 2019-10-22 | 2019-10-18 | 0.510 | 1,218,000 | +6,000 | 0.13% | 621,180 |
| 2019-10-21 | 2019-10-17 | 0.495 | 1,212,000 | +54,000 | 0.13% | 599,940 |
| 2019-09-27 | 2019-09-25 | 0.520 | 1,158,000 | +6,000 | 0.12% | 602,160 |
| 2019-09-17 | 2019-09-13 | 0.480 | 1,152,000 | -90,000 | 0.12% | 552,960 |
| 2019-07-11 | 2019-07-09 | 0.570 | 1,242,000 | +6,000 | 0.13% | 707,940 |
| 2019-07-10 | 2019-07-08 | 0.590 | 1,236,000 | -30,000 | 0.13% | 729,240 |
| 2019-06-03 | 2019-05-30 | 0.650 | 1,266,000 | -24,000 | 0.14% | 822,900 |
| 2019-05-30 | 2019-05-28 | 0.660 | 1,290,000 | -264,000 | 0.14% | 851,400 |
| 2019-05-29 | 2019-05-27 | 0.630 | 1,554,000 | +132,000 | 0.17% | 979,020 |
| 2019-05-21 | 2019-05-17 | 0.590 | 1,422,000 | -30,000 | 0.15% | 838,980 |
| 2019-03-28 | 2019-03-26 | 0.610 | 1,452,000 | +6,000 | 0.16% | 885,720 |
| 2019-02-19 | 2019-02-15 | 0.610 | 1,446,000 | +78,000 | 0.15% | 882,060 |
| 2019-02-13 | 2019-02-11 | 0.630 | 1,368,000 | +24,000 | 0.15% | 861,840 |
| 2019-01-15 | 2019-01-11 | 0.580 | 1,344,000 | -294,000 | 0.14% | 779,520 |
| 2019-01-10 | 2019-01-08 | 0.490 | 1,638,000 | +18,000 | 0.18% | 802,620 |
| 2019-01-03 | 2018-12-31 | 0.490 | 1,620,000 | -12,000 | 0.17% | 793,800 |
| 2018-12-20 | 2018-12-18 | 0.530 | 1,632,000 | +24,000 | 0.17% | 864,960 |
| 2018-12-10 | 2018-12-06 | 0.510 | 1,608,000 | +6,000 | 0.17% | 820,080 |
| 2018-11-26 | 2018-11-22 | 0.500 | 1,602,000 | +24,000 | 0.17% | 801,000 |
| 2018-11-16 | 2018-11-14 | 0.500 | 1,578,000 | +24,000 | 0.17% | 789,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 1,554,000 | +12,000 | 0.17% | 777,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 1,542,000 | +6,000 | 0.17% | 801,840 |
| 2018-10-30 | 2018-10-26 | 0.520 | 1,536,000 | -102,000 | 0.16% | 798,720 |
| 2018-10-25 | 2018-10-23 | 0.550 | 1,638,000 | +6,000 | 0.18% | 900,900 |
| 2018-10-23 | 2018-10-19 | 0.560 | 1,632,000 | -12,000 | 0.17% | 913,920 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,644,000 | -42,000 | 0.18% | 887,760 |
| 2018-10-12 | 2018-10-10 | 0.610 | 1,686,000 | -6,000 | 0.18% | 1,028,460 |
| 2018-10-11 | 2018-10-09 | 0.600 | 1,692,000 | -528,000 | 0.18% | 1,015,200 |
| 2018-10-09 | 2018-10-05 | 0.480 | 2,220,000 | +12,000 | 0.24% | 1,065,600 |
| 2018-10-05 | 2018-10-03 | 0.495 | 2,208,000 | +6,000 | 0.24% | 1,092,960 |
| 2018-09-28 | 2018-09-26 | 0.510 | 2,202,000 | -12,000 | 0.24% | 1,123,020 |
| 2018-09-27 | 2018-09-24 | 0.560 | 2,214,000 | +24,000 | 0.24% | 1,239,840 |
| 2018-09-20 | 2018-09-18 | 0.610 | 2,190,000 | +12,000 | 0.23% | 1,335,900 |
| 2018-09-14 | 2018-09-12 | 0.520 | 2,178,000 | -36,000 | 0.23% | 1,132,560 |
| 2018-08-10 | 2018-08-08 | 0.510 | 2,214,000 | +6,000 | 0.24% | 1,129,140 |
| 2018-07-30 | 2018-07-26 | 0.550 | 2,208,000 | +6,000 | 0.24% | 1,214,400 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,202,000 | +102,000 | 0.24% | 1,189,080 |
| 2018-07-16 | 2018-07-12 | 0.600 | 2,100,000 | -6,000 | 0.22% | 1,260,000 |
| 2018-07-13 | 2018-07-11 | 0.500 | 2,106,000 | +12,000 | 0.23% | 1,053,000 |
| 2018-07-04 | 2018-06-29 | 0.630 | 2,094,000 | +6,000 | 0.22% | 1,319,220 |
| 2018-06-28 | 2018-06-26 | 0.640 | 2,088,000 | +54,000 | 0.22% | 1,336,320 |
| 2018-06-26 | 2018-06-22 | 0.630 | 2,034,000 | +12,000 | 0.22% | 1,281,420 |
| 2018-06-25 | 2018-06-21 | 0.660 | 2,022,000 | -6,000 | 0.22% | 1,334,520 |
| 2018-06-22 | 2018-06-20 | 0.640 | 2,028,000 | +18,000 | 0.22% | 1,297,920 |
| 2018-06-21 | 2018-06-19 | 0.640 | 2,010,000 | +12,000 | 0.22% | 1,286,400 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,998,000 | +102,000 | 0.21% | 1,378,620 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,896,000 | +558,000 | 0.20% | 1,384,080 |
| 2018-06-12 | 2018-06-08 | 0.620 | 1,338,000 | +60,000 | 0.14% | 829,560 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,278,000 | +138,000 | 0.14% | 792,360 |
| 2018-06-08 | 2018-06-06 | 0.550 | 1,140,000 | +6,000 | 0.12% | 627,000 |
| 2018-06-04 | 2018-05-31 | 0.610 | 1,134,000 | +48,000 | 0.12% | 691,740 |
| 2018-05-23 | 2018-05-18 | 0.640 | 1,086,000 | +6,000 | 0.12% | 695,040 |
| 2018-05-21 | 2018-05-17 | 0.620 | 1,080,000 | +48,000 | 0.12% | 669,600 |
| 2018-05-17 | 2018-05-15 | 0.650 | 1,032,000 | +6,000 | 0.11% | 670,800 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,026,000 | +66,000 | 0.11% | 687,420 |
| 2018-05-10 | 2018-05-08 | 0.610 | 960,000 | +6,000 | 0.10% | 585,600 |
| 2018-05-07 | 2018-05-03 | 0.610 | 954,000 | +18,000 | 0.10% | 581,940 |
| 2018-04-30 | 2018-04-26 | 0.600 | 936,000 | -60,000 | 0.10% | 561,600 |
| 2018-04-26 | 2018-04-24 | 0.620 | 996,000 | +60,000 | 0.11% | 617,520 |
| 2018-04-16 | 2018-04-12 | 0.630 | 936,000 | -6,000 | 0.10% | 589,680 |
| 2018-04-13 | 2018-04-11 | 0.640 | 942,000 | -114,000 | 0.10% | 602,880 |
| 2018-04-09 | 2018-04-04 | 0.580 | 1,056,000 | +72,000 | 0.11% | 612,480 |
| 2018-04-06 | 2018-04-03 | 0.620 | 984,000 | +60,000 | 0.11% | 610,080 |
| 2018-03-27 | 2018-03-23 | 0.660 | 924,000 | +6,000 | 0.10% | 609,840 |
| 2018-03-26 | 2018-03-22 | 0.640 | 918,000 | +30,000 | 0.10% | 587,520 |
| 2018-03-23 | 2018-03-21 | 0.740 | 888,000 | +546,000 | 0.10% | 657,120 |
| 2018-03-20 | 2018-03-16 | 0.750 | 342,000 | +18,000 | 0.04% | 256,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 324,000 | +144,000 | 0.03% | 239,760 |
| 2018-03-16 | 2018-03-14 | 0.700 | 180,000 | -30,000 | 0.02% | 126,000 |
| 2018-03-14 | 2018-03-12 | 0.770 | 210,000 | -84,000 | 0.02% | 161,700 |
| 2018-03-13 | 2018-03-09 | 0.730 | 294,000 | +72,000 | 0.03% | 214,620 |
| 2018-03-12 | 2018-03-08 | 0.620 | 222,000 | -36,000 | 0.02% | 137,640 |
| 2018-03-09 | 2018-03-07 | 0.610 | 258,000 | +42,000 | 0.03% | 157,380 |
| 2018-03-07 | 2018-03-05 | 0.650 | 216,000 | +6,000 | 0.02% | 140,400 |
| 2018-03-06 | 2018-03-02 | 0.730 | 210,000 | +126,000 | 0.02% | 153,300 |
| 2018-03-05 | 2018-03-01 | 0.750 | 84,000 | +24,000 | 0.01% | 63,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 60,000 | -6,000 | 0.01% | 46,800 |
| 2018-03-01 | 2018-02-27 | 0.760 | 66,000 | +42,000 | 0.01% | 50,160 |
| 2018-02-28 | 2018-02-26 | 0.790 | 24,000 | -24,000 | 0.00% | 18,960 |
| 2018-02-26 | 2018-02-22 | 0.740 | 48,000 | +6,000 | 0.01% | 35,520 |
| 2018-02-23 | 2018-02-21 | 0.750 | 42,000 | +12,000 | 0.00% | 31,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 30,000 | -6,000 | 0.00% | 19,800 |
| 2018-02-20 | 2018-02-13 | 0.690 | 36,000 | -84,000 | 0.00% | 24,840 |
| 2018-02-14 | 2018-02-12 | 0.670 | 120,000 | +78,000 | 0.01% | 80,400 |
| 2018-02-13 | 2018-02-09 | 0.550 | 42,000 | -210,000 | 0.00% | 23,100 |
| 2018-02-09 | 2018-02-07 | 0.470 | 252,000 | -12,000 | 0.03% | 118,440 |
| 2018-01-29 | 2018-01-25 | 0.430 | 264,000 | +96,000 | 0.03% | 113,520 |
| 2018-01-25 | 2018-01-23 | 0.465 | 168,000 | +12,000 | 0.02% | 78,120 |
| 2018-01-23 | 2018-01-19 | 0.485 | 156,000 | +90,000 | 0.02% | 75,660 |
| 2018-01-16 | 2018-01-12 | 0.495 | 66,000 | +6,000 | 0.01% | 32,670 |
| 2018-01-05 | 2018-01-03 | 0.520 | 60,000 | -36,000 | 0.01% | 31,200 |
| 2018-01-04 | 2018-01-02 | 0.530 | 96,000 | +54,000 | 0.01% | 50,880 |
| 2017-11-30 | 2017-11-28 | 0.590 | 42,000 | -72,000 | 0.00% | 24,780 |
| 2017-11-27 | 2017-11-23 | 0.590 | 114,000 | +42,000 | 0.01% | 67,260 |
| 2017-11-23 | 2017-11-21 | 0.570 | 72,000 | +30,000 | 0.01% | 41,040 |
| 2017-11-21 | 2017-11-17 | 0.620 | 42,000 | +12,000 | 0.00% | 26,040 |
| 2017-11-20 | 2017-11-16 | 0.620 | 30,000 | -48,000 | 0.00% | 18,600 |
| 2017-11-17 | 2017-11-15 | 0.610 | 78,000 | -102,000 | 0.01% | 47,580 |
| 2017-11-15 | 2017-11-13 | 0.660 | 180,000 | +6,000 | 0.02% | 118,800 |
| 2017-11-14 | 2017-11-10 | 0.700 | 174,000 | -42,000 | 0.02% | 121,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 216,000 | +24,000 | 0.02% | 146,880 |
| 2017-11-09 | 2017-11-07 | 0.670 | 192,000 | +180,000 | 0.02% | 128,640 |
| 2017-11-03 | 2017-11-01 | 0.560 | 12,000 | -78,000 | 0.00% | 6,720 |
| 2017-10-31 | 2017-10-27 | 0.530 | 90,000 | +78,000 | 0.01% | 47,700 |
| 2017-10-25 | 2017-10-23 | 0.610 | 12,000 | -12,000 | 0.00% | 7,320 |
| 2017-10-24 | 2017-10-20 | 0.520 | 24,000 | 0.00% | 12,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy