History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,790,000 | +0 | 0.25% | 340,380 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,790,000 | +0 | 0.25% | 390,600 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,790,000 | +6,000 | 0.25% | 482,670 |
| 2025-10-09 | 2025-10-06 | 0.180 | 2,784,000 | -36,000 | 0.25% | 501,120 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,820,000 | -24,000 | 0.25% | 507,600 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,844,000 | +84,000 | 0.25% | 500,544 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,760,000 | -132,000 | 0.25% | 494,040 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,892,000 | +258,000 | 0.26% | 523,452 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,634,000 | +84,000 | 0.24% | 429,342 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,550,000 | +36,000 | 0.23% | 428,400 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,514,000 | +42,000 | 0.22% | 407,268 |
| 2025-09-22 | 2025-09-18 | 0.154 | 2,472,000 | +36,000 | 0.22% | 380,688 |
| 2025-09-19 | 2025-09-17 | 0.157 | 2,436,000 | +60,000 | 0.22% | 382,452 |
| 2025-09-18 | 2025-09-16 | 0.158 | 2,376,000 | +48,000 | 0.21% | 375,408 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,328,000 | +114,000 | 0.25% | 372,480 |
| 2025-09-16 | 2025-09-12 | 0.146 | 2,214,000 | +66,000 | 0.24% | 323,244 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,148,000 | +204,000 | 0.23% | 324,348 |
| 2025-09-12 | 2025-09-10 | 0.143 | 1,944,000 | +6,000 | 0.21% | 277,992 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,938,000 | +210,000 | 0.21% | 271,320 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,728,000 | +6,000 | 0.19% | 229,824 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,722,000 | +84,000 | 0.18% | 229,026 |
| 2025-09-08 | 2025-09-04 | 0.136 | 1,638,000 | +108,000 | 0.18% | 222,768 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,530,000 | +144,000 | 0.16% | 220,320 |
| 2025-09-04 | 2025-09-02 | 0.133 | 1,386,000 | +48,000 | 0.15% | 184,338 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,338,000 | +30,000 | 0.14% | 185,982 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,308,000 | +450,000 | 0.14% | 159,576 |
| 2025-05-15 | 2025-05-13 | 0.107 | 858,000 | +120,000 | 0.09% | 91,806 |
| 2025-04-24 | 2025-04-22 | 0.195 | 738,000 | -1,002,000 | 0.08% | 143,910 |
| 2025-04-23 | 2025-04-17 | 0.194 | 1,740,000 | +1,002,000 | 0.19% | 337,560 |
| 2025-04-22 | 2025-04-16 | 0.110 | 738,000 | -624,000 | 0.08% | 81,180 |
| 2025-04-16 | 2025-04-14 | 0.135 | 1,362,000 | -540,000 | 0.15% | 183,870 |
| 2023-09-14 | 2023-09-12 | 0.053 | 1,902,000 | +204,000 | 0.20% | 100,806 |
| 2022-06-10 | 2022-06-08 | 0.092 | 1,698,000 | -6,000 | 0.18% | 156,216 |
| 2022-06-09 | 2022-06-07 | 0.089 | 1,704,000 | +6,000 | 0.18% | 151,656 |
| 2022-02-10 | 2022-02-08 | 0.105 | 1,698,000 | -384,000 | 0.18% | 178,290 |
| 2021-12-20 | 2021-12-16 | 0.102 | 2,082,000 | +120,000 | 0.22% | 212,364 |
| 2021-07-21 | 2021-07-19 | 0.102 | 1,962,000 | -96,000 | 0.21% | 200,124 |
| 2021-07-06 | 2021-07-02 | 0.096 | 2,058,000 | -6,000 | 0.22% | 197,568 |
| 2021-06-18 | 2021-06-16 | 0.096 | 2,064,000 | -42,000 | 0.22% | 198,144 |
| 2021-05-10 | 2021-05-06 | 0.115 | 2,106,000 | -72,000 | 0.23% | 242,190 |
| 2021-04-30 | 2021-04-28 | 0.090 | 2,178,000 | -72,000 | 0.23% | 196,020 |
| 2021-03-08 | 2021-03-04 | 0.085 | 2,250,000 | -90,000 | 0.24% | 191,250 |
| 2021-03-01 | 2021-02-25 | 0.100 | 2,340,000 | -102,000 | 0.25% | 234,000 |
| 2021-02-17 | 2021-02-11 | 0.091 | 2,442,000 | +378,000 | 0.26% | 222,222 |
| 2021-02-16 | 2021-02-09 | 0.090 | 2,064,000 | +102,000 | 0.22% | 185,760 |
| 2021-02-01 | 2021-01-28 | 0.110 | 1,962,000 | -312,000 | 0.21% | 215,820 |
| 2021-01-29 | 2021-01-27 | 0.110 | 2,274,000 | +1,512,000 | 0.24% | 250,140 |
| 2021-01-28 | 2021-01-26 | 0.142 | 762,000 | +372,000 | 0.08% | 108,204 |
| 2021-01-26 | 2021-01-22 | 0.325 | 390,000 | -816,000 | 0.04% | 126,750 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,206,000 | -1,008,000 | 0.13% | 367,830 |
| 2021-01-19 | 2021-01-15 | 0.295 | 2,214,000 | -1,002,000 | 0.24% | 653,130 |
| 2021-01-18 | 2021-01-14 | 0.285 | 3,216,000 | +66,000 | 0.34% | 916,560 |
| 2021-01-12 | 2021-01-08 | 0.136 | 3,150,000 | +870,000 | 0.34% | 428,400 |
| 2020-11-05 | 2020-11-03 | 0.130 | 2,280,000 | +684,000 | 0.24% | 296,400 |
| 2020-09-25 | 2020-09-23 | 0.119 | 1,596,000 | +1,236,000 | 0.17% | 189,924 |
| 2020-07-28 | 2020-07-24 | 0.143 | 360,000 | -90,000 | 0.04% | 51,480 |
| 2020-07-24 | 2020-07-22 | 0.143 | 450,000 | -24,000 | 0.05% | 64,350 |
| 2020-07-20 | 2020-07-16 | 0.164 | 474,000 | +114,000 | 0.05% | 77,736 |
| 2020-07-07 | 2020-07-03 | 0.181 | 360,000 | -12,000 | 0.04% | 65,160 |
| 2020-07-03 | 2020-06-30 | 0.192 | 372,000 | -18,000 | 0.04% | 71,424 |
| 2020-06-30 | 2020-06-26 | 0.205 | 390,000 | -36,000 | 0.04% | 79,950 |
| 2020-06-29 | 2020-06-24 | 0.205 | 426,000 | -42,000 | 0.05% | 87,330 |
| 2020-06-26 | 2020-06-23 | 0.210 | 468,000 | -12,000 | 0.05% | 98,280 |
| 2020-06-24 | 2020-06-22 | 0.221 | 480,000 | +120,000 | 0.05% | 106,080 |
| 2020-06-22 | 2020-06-18 | 0.235 | 360,000 | +60,000 | 0.04% | 84,600 |
| 2020-06-19 | 2020-06-17 | 0.231 | 300,000 | +72,000 | 0.03% | 69,300 |
| 2020-06-16 | 2020-06-12 | 0.231 | 228,000 | +18,000 | 0.02% | 52,668 |
| 2020-01-09 | 2020-01-07 | 0.340 | 210,000 | -198,000 | 0.02% | 71,400 |
| 2019-11-27 | 2019-11-25 | 0.480 | 408,000 | -12,000 | 0.04% | 195,840 |
| 2019-11-25 | 2019-11-21 | 0.500 | 420,000 | +210,000 | 0.04% | 210,000 |
| 2019-09-12 | 2019-09-10 | 0.480 | 210,000 | -42,000 | 0.02% | 100,800 |
| 2019-07-10 | 2019-07-08 | 0.590 | 252,000 | -42,000 | 0.03% | 148,680 |
| 2019-07-04 | 2019-07-02 | 0.600 | 294,000 | +42,000 | 0.03% | 176,400 |
| 2019-06-03 | 2019-05-30 | 0.650 | 252,000 | -120,000 | 0.03% | 163,800 |
| 2019-05-31 | 2019-05-29 | 0.640 | 372,000 | -60,000 | 0.04% | 238,080 |
| 2019-05-30 | 2019-05-28 | 0.660 | 432,000 | +180,000 | 0.05% | 285,120 |
| 2019-04-26 | 2019-04-24 | 0.600 | 252,000 | -120,000 | 0.03% | 151,200 |
| 2019-03-28 | 2019-03-26 | 0.610 | 372,000 | -42,000 | 0.04% | 226,920 |
| 2019-03-12 | 2019-03-08 | 0.610 | 414,000 | -60,000 | 0.04% | 252,540 |
| 2019-03-11 | 2019-03-07 | 0.610 | 474,000 | +60,000 | 0.05% | 289,140 |
| 2019-02-21 | 2019-02-19 | 0.620 | 414,000 | -60,000 | 0.04% | 256,680 |
| 2019-01-16 | 2019-01-14 | 0.610 | 474,000 | +60,000 | 0.05% | 289,140 |
| 2018-12-21 | 2018-12-19 | 0.500 | 414,000 | -30,000 | 0.04% | 207,000 |
| 2018-12-20 | 2018-12-18 | 0.530 | 444,000 | +30,000 | 0.05% | 235,320 |
| 2018-11-30 | 2018-11-28 | 0.470 | 414,000 | +60,000 | 0.04% | 194,580 |
| 2018-10-11 | 2018-10-09 | 0.600 | 354,000 | -288,000 | 0.04% | 212,400 |
| 2018-09-13 | 2018-09-11 | 0.435 | 642,000 | -378,000 | 0.07% | 279,270 |
| 2018-09-12 | 2018-09-10 | 0.480 | 1,020,000 | -18,000 | 0.11% | 489,600 |
| 2018-09-11 | 2018-09-07 | 0.495 | 1,038,000 | -60,000 | 0.11% | 513,810 |
| 2018-09-10 | 2018-09-06 | 0.500 | 1,098,000 | +30,000 | 0.12% | 549,000 |
| 2018-09-06 | 2018-09-04 | 0.500 | 1,068,000 | -18,000 | 0.11% | 534,000 |
| 2018-09-05 | 2018-09-03 | 0.495 | 1,086,000 | -60,000 | 0.12% | 537,570 |
| 2018-09-04 | 2018-08-31 | 0.510 | 1,146,000 | +12,000 | 0.12% | 584,460 |
| 2018-08-31 | 2018-08-29 | 0.500 | 1,134,000 | +6,000 | 0.12% | 567,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 1,128,000 | -24,000 | 0.12% | 575,280 |
| 2018-08-29 | 2018-08-27 | 0.510 | 1,152,000 | +30,000 | 0.12% | 587,520 |
| 2018-08-28 | 2018-08-24 | 0.510 | 1,122,000 | +6,000 | 0.12% | 572,220 |
| 2018-08-27 | 2018-08-23 | 0.510 | 1,116,000 | +18,000 | 0.12% | 569,160 |
| 2018-08-24 | 2018-08-22 | 0.510 | 1,098,000 | +6,000 | 0.12% | 559,980 |
| 2018-08-23 | 2018-08-21 | 0.495 | 1,092,000 | +6,000 | 0.12% | 540,540 |
| 2018-08-22 | 2018-08-20 | 0.510 | 1,086,000 | -60,000 | 0.12% | 553,860 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,146,000 | -18,000 | 0.12% | 573,000 |
| 2018-08-17 | 2018-08-15 | 0.530 | 1,164,000 | +30,000 | 0.12% | 616,920 |
| 2018-08-16 | 2018-08-14 | 0.540 | 1,134,000 | -156,000 | 0.12% | 612,360 |
| 2018-08-15 | 2018-08-13 | 0.495 | 1,290,000 | +42,000 | 0.14% | 638,550 |
| 2018-08-14 | 2018-08-10 | 0.520 | 1,248,000 | +6,000 | 0.13% | 648,960 |
| 2018-08-13 | 2018-08-09 | 0.530 | 1,242,000 | -6,000 | 0.13% | 658,260 |
| 2018-08-10 | 2018-08-08 | 0.510 | 1,248,000 | -48,000 | 0.13% | 636,480 |
| 2018-08-09 | 2018-08-07 | 0.530 | 1,296,000 | +12,000 | 0.14% | 686,880 |
| 2018-08-08 | 2018-08-06 | 0.520 | 1,284,000 | +6,000 | 0.14% | 667,680 |
| 2018-08-07 | 2018-08-03 | 0.540 | 1,278,000 | +6,000 | 0.14% | 690,120 |
| 2018-08-06 | 2018-08-02 | 0.540 | 1,272,000 | -54,000 | 0.14% | 686,880 |
| 2018-08-03 | 2018-08-01 | 0.540 | 1,326,000 | +6,000 | 0.14% | 716,040 |
| 2018-08-01 | 2018-07-30 | 0.540 | 1,320,000 | +6,000 | 0.14% | 712,800 |
| 2018-07-31 | 2018-07-27 | 0.550 | 1,314,000 | +12,000 | 0.14% | 722,700 |
| 2018-07-27 | 2018-07-25 | 0.560 | 1,302,000 | -30,000 | 0.14% | 729,120 |
| 2018-07-26 | 2018-07-24 | 0.530 | 1,332,000 | +6,000 | 0.14% | 705,960 |
| 2018-07-25 | 2018-07-23 | 0.530 | 1,326,000 | +24,000 | 0.14% | 702,780 |
| 2018-07-23 | 2018-07-19 | 0.520 | 1,302,000 | +12,000 | 0.14% | 677,040 |
| 2018-07-20 | 2018-07-18 | 0.540 | 1,290,000 | +12,000 | 0.14% | 696,600 |
| 2018-07-19 | 2018-07-17 | 0.550 | 1,278,000 | +6,000 | 0.14% | 702,900 |
| 2018-07-18 | 2018-07-16 | 0.550 | 1,272,000 | +30,000 | 0.14% | 699,600 |
| 2018-07-17 | 2018-07-13 | 0.570 | 1,242,000 | +6,000 | 0.13% | 707,940 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,236,000 | -246,000 | 0.13% | 741,600 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,482,000 | +96,000 | 0.16% | 741,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 1,386,000 | +54,000 | 0.15% | 776,160 |
| 2018-07-10 | 2018-07-06 | 0.590 | 1,332,000 | -252,000 | 0.14% | 785,880 |
| 2018-07-09 | 2018-07-05 | 0.570 | 1,584,000 | -66,000 | 0.17% | 902,880 |
| 2018-07-05 | 2018-07-03 | 0.610 | 1,650,000 | -24,000 | 0.18% | 1,006,500 |
| 2018-07-04 | 2018-06-29 | 0.630 | 1,674,000 | -12,000 | 0.18% | 1,054,620 |
| 2018-07-03 | 2018-06-28 | 0.600 | 1,686,000 | +6,000 | 0.18% | 1,011,600 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,680,000 | +18,000 | 0.18% | 1,008,000 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,662,000 | +66,000 | 0.18% | 1,063,680 |
| 2018-06-27 | 2018-06-25 | 0.650 | 1,596,000 | +54,000 | 0.17% | 1,037,400 |
| 2018-06-26 | 2018-06-22 | 0.630 | 1,542,000 | +12,000 | 0.17% | 971,460 |
| 2018-06-25 | 2018-06-21 | 0.660 | 1,530,000 | +72,000 | 0.16% | 1,009,800 |
| 2018-06-22 | 2018-06-20 | 0.640 | 1,458,000 | +18,000 | 0.16% | 933,120 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,440,000 | +90,000 | 0.15% | 921,600 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,350,000 | +60,000 | 0.14% | 931,500 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,290,000 | -138,000 | 0.14% | 941,700 |
| 2018-06-15 | 2018-06-13 | 0.680 | 1,428,000 | +60,000 | 0.15% | 971,040 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,368,000 | -48,000 | 0.15% | 902,880 |
| 2018-06-12 | 2018-06-08 | 0.620 | 1,416,000 | +6,000 | 0.15% | 877,920 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,410,000 | -144,000 | 0.15% | 874,200 |
| 2018-06-08 | 2018-06-06 | 0.550 | 1,554,000 | +36,000 | 0.17% | 854,700 |
| 2018-06-06 | 2018-06-04 | 0.600 | 1,518,000 | +6,000 | 0.16% | 910,800 |
| 2018-06-05 | 2018-06-01 | 0.610 | 1,512,000 | +6,000 | 0.16% | 922,320 |
| 2018-06-04 | 2018-05-31 | 0.610 | 1,506,000 | +78,000 | 0.16% | 918,660 |
| 2018-06-01 | 2018-05-30 | 0.610 | 1,428,000 | -24,000 | 0.15% | 871,080 |
| 2018-05-31 | 2018-05-29 | 0.610 | 1,452,000 | +24,000 | 0.16% | 885,720 |
| 2018-05-29 | 2018-05-25 | 0.620 | 1,428,000 | +36,000 | 0.15% | 885,360 |
| 2018-05-28 | 2018-05-24 | 0.630 | 1,392,000 | +18,000 | 0.15% | 876,960 |
| 2018-05-23 | 2018-05-18 | 0.640 | 1,374,000 | -90,000 | 0.15% | 879,360 |
| 2018-05-21 | 2018-05-17 | 0.620 | 1,464,000 | +66,000 | 0.16% | 907,680 |
| 2018-05-18 | 2018-05-16 | 0.650 | 1,398,000 | +36,000 | 0.15% | 908,700 |
| 2018-05-17 | 2018-05-15 | 0.650 | 1,362,000 | +48,000 | 0.15% | 885,300 |
| 2018-05-16 | 2018-05-14 | 0.640 | 1,314,000 | +36,000 | 0.14% | 840,960 |
| 2018-05-15 | 2018-05-11 | 0.660 | 1,278,000 | +18,000 | 0.14% | 843,480 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,260,000 | -222,000 | 0.13% | 844,200 |
| 2018-05-11 | 2018-05-09 | 0.630 | 1,482,000 | +78,000 | 0.16% | 933,660 |
| 2018-05-10 | 2018-05-08 | 0.610 | 1,404,000 | +48,000 | 0.15% | 856,440 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,356,000 | +6,000 | 0.15% | 827,160 |
| 2018-05-03 | 2018-04-30 | 0.630 | 1,350,000 | +24,000 | 0.14% | 850,500 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,326,000 | +18,000 | 0.14% | 822,120 |
| 2018-04-26 | 2018-04-24 | 0.620 | 1,308,000 | +24,000 | 0.14% | 810,960 |
| 2018-04-25 | 2018-04-23 | 0.650 | 1,284,000 | +126,000 | 0.14% | 834,600 |
| 2018-04-24 | 2018-04-20 | 0.630 | 1,158,000 | +18,000 | 0.12% | 729,540 |
| 2018-04-20 | 2018-04-18 | 0.640 | 1,140,000 | +18,000 | 0.12% | 729,600 |
| 2018-04-19 | 2018-04-17 | 0.650 | 1,122,000 | -816,000 | 0.12% | 729,300 |
| 2018-04-18 | 2018-04-16 | 0.670 | 1,938,000 | +84,000 | 0.21% | 1,298,460 |
| 2018-04-17 | 2018-04-13 | 0.670 | 1,854,000 | +204,000 | 0.20% | 1,242,180 |
| 2018-04-16 | 2018-04-12 | 0.630 | 1,650,000 | +126,000 | 0.18% | 1,039,500 |
| 2018-04-13 | 2018-04-11 | 0.640 | 1,524,000 | +276,000 | 0.16% | 975,360 |
| 2018-04-12 | 2018-04-10 | 0.590 | 1,248,000 | +6,000 | 0.13% | 736,320 |
| 2018-04-11 | 2018-04-09 | 0.600 | 1,242,000 | +48,000 | 0.13% | 745,200 |
| 2018-04-10 | 2018-04-06 | 0.600 | 1,194,000 | -42,000 | 0.13% | 716,400 |
| 2018-04-09 | 2018-04-04 | 0.580 | 1,236,000 | +90,000 | 0.13% | 716,880 |
| 2018-04-06 | 2018-04-03 | 0.620 | 1,146,000 | +42,000 | 0.12% | 710,520 |
| 2018-04-04 | 2018-03-29 | 0.650 | 1,104,000 | +72,000 | 0.12% | 717,600 |
| 2018-04-03 | 2018-03-28 | 0.650 | 1,032,000 | +30,000 | 0.11% | 670,800 |
| 2018-03-27 | 2018-03-23 | 0.660 | 1,002,000 | -36,000 | 0.11% | 661,320 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,038,000 | -108,000 | 0.11% | 664,320 |
| 2018-03-23 | 2018-03-21 | 0.740 | 1,146,000 | +120,000 | 0.12% | 848,040 |
| 2018-03-22 | 2018-03-20 | 0.770 | 1,026,000 | +144,000 | 0.11% | 790,020 |
| 2018-03-21 | 2018-03-19 | 0.790 | 882,000 | -30,000 | 0.09% | 696,780 |
| 2018-03-20 | 2018-03-16 | 0.750 | 912,000 | -150,000 | 0.10% | 684,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 1,062,000 | +114,000 | 0.11% | 785,880 |
| 2018-03-16 | 2018-03-14 | 0.700 | 948,000 | -72,000 | 0.10% | 663,600 |
| 2018-03-15 | 2018-03-13 | 0.720 | 1,020,000 | +300,000 | 0.11% | 734,400 |
| 2018-03-14 | 2018-03-12 | 0.770 | 720,000 | -168,000 | 0.08% | 554,400 |
| 2018-03-13 | 2018-03-09 | 0.730 | 888,000 | +216,000 | 0.10% | 648,240 |
| 2018-03-12 | 2018-03-08 | 0.620 | 672,000 | -36,000 | 0.07% | 416,640 |
| 2018-03-09 | 2018-03-07 | 0.610 | 708,000 | +96,000 | 0.08% | 431,880 |
| 2018-03-02 | 2018-02-28 | 0.780 | 612,000 | +36,000 | 0.07% | 477,360 |
| 2018-03-01 | 2018-02-27 | 0.760 | 576,000 | -60,000 | 0.06% | 437,760 |
| 2018-02-28 | 2018-02-26 | 0.790 | 636,000 | +168,000 | 0.07% | 502,440 |
| 2018-02-26 | 2018-02-22 | 0.740 | 468,000 | +60,000 | 0.05% | 346,320 |
| 2018-02-23 | 2018-02-21 | 0.750 | 408,000 | -162,000 | 0.04% | 306,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 570,000 | +126,000 | 0.06% | 376,200 |
| 2018-02-21 | 2018-02-15 | 0.680 | 444,000 | -114,000 | 0.05% | 301,920 |
| 2018-02-20 | 2018-02-13 | 0.690 | 558,000 | -318,000 | 0.06% | 385,020 |
| 2018-02-14 | 2018-02-12 | 0.670 | 876,000 | -102,000 | 0.09% | 586,920 |
| 2018-02-13 | 2018-02-09 | 0.550 | 978,000 | -420,000 | 0.10% | 537,900 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,398,000 | -30,000 | 0.15% | 685,020 |
| 2018-02-09 | 2018-02-07 | 0.470 | 1,428,000 | +66,000 | 0.15% | 671,160 |
| 2018-02-08 | 2018-02-06 | 0.450 | 1,362,000 | -30,000 | 0.15% | 612,900 |
| 2018-02-05 | 2018-02-01 | 0.440 | 1,392,000 | +6,000 | 0.15% | 612,480 |
| 2018-02-02 | 2018-01-31 | 0.445 | 1,386,000 | +6,000 | 0.15% | 616,770 |
| 2018-01-31 | 2018-01-29 | 0.460 | 1,380,000 | +60,000 | 0.15% | 634,800 |
| 2018-01-30 | 2018-01-26 | 0.440 | 1,320,000 | -30,000 | 0.14% | 580,800 |
| 2018-01-29 | 2018-01-25 | 0.430 | 1,350,000 | +30,000 | 0.14% | 580,500 |
| 2018-01-26 | 2018-01-24 | 0.465 | 1,320,000 | +12,000 | 0.14% | 613,800 |
| 2018-01-25 | 2018-01-23 | 0.465 | 1,308,000 | +264,000 | 0.14% | 608,220 |
| 2018-01-22 | 2018-01-18 | 0.495 | 1,044,000 | -24,000 | 0.11% | 516,780 |
| 2018-01-18 | 2018-01-16 | 0.495 | 1,068,000 | +102,000 | 0.11% | 528,660 |
| 2018-01-16 | 2018-01-12 | 0.495 | 966,000 | +12,000 | 0.10% | 478,170 |
| 2018-01-12 | 2018-01-10 | 0.520 | 954,000 | -108,000 | 0.10% | 496,080 |
| 2018-01-11 | 2018-01-09 | 0.485 | 1,062,000 | +210,000 | 0.11% | 515,070 |
| 2017-12-20 | 2017-12-18 | 0.520 | 852,000 | +102,000 | 0.09% | 443,040 |
| 2017-12-19 | 2017-12-15 | 0.530 | 750,000 | +30,000 | 0.08% | 397,500 |
| 2017-12-18 | 2017-12-14 | 0.540 | 720,000 | +204,000 | 0.08% | 388,800 |
| 2017-12-15 | 2017-12-13 | 0.530 | 516,000 | +210,000 | 0.06% | 273,480 |
| 2017-12-14 | 2017-12-12 | 0.540 | 306,000 | -60,000 | 0.03% | 165,240 |
| 2017-12-08 | 2017-12-06 | 0.530 | 366,000 | -576,000 | 0.04% | 193,980 |
| 2017-12-07 | 2017-12-05 | 0.560 | 942,000 | -186,000 | 0.10% | 527,520 |
| 2017-12-06 | 2017-12-04 | 0.550 | 1,128,000 | +48,000 | 0.12% | 620,400 |
| 2017-12-05 | 2017-12-01 | 0.580 | 1,080,000 | -156,000 | 0.12% | 626,400 |
| 2017-12-04 | 2017-11-30 | 0.600 | 1,236,000 | +30,000 | 0.13% | 741,600 |
| 2017-11-29 | 2017-11-27 | 0.610 | 1,206,000 | -54,000 | 0.13% | 735,660 |
| 2017-11-28 | 2017-11-24 | 0.610 | 1,260,000 | -90,000 | 0.13% | 768,600 |
| 2017-11-27 | 2017-11-23 | 0.590 | 1,350,000 | +120,000 | 0.14% | 796,500 |
| 2017-11-24 | 2017-11-22 | 0.570 | 1,230,000 | +204,000 | 0.13% | 701,100 |
| 2017-11-23 | 2017-11-21 | 0.570 | 1,026,000 | +180,000 | 0.11% | 584,820 |
| 2017-11-22 | 2017-11-20 | 0.590 | 846,000 | +30,000 | 0.09% | 499,140 |
| 2017-11-21 | 2017-11-17 | 0.620 | 816,000 | +60,000 | 0.09% | 505,920 |
| 2017-11-17 | 2017-11-15 | 0.610 | 756,000 | +90,000 | 0.08% | 461,160 |
| 2017-11-15 | 2017-11-13 | 0.660 | 666,000 | -72,000 | 0.07% | 439,560 |
| 2017-11-14 | 2017-11-10 | 0.700 | 738,000 | +48,000 | 0.08% | 516,600 |
| 2017-11-13 | 2017-11-09 | 0.680 | 690,000 | -36,000 | 0.07% | 469,200 |
| 2017-11-10 | 2017-11-08 | 0.680 | 726,000 | -30,000 | 0.08% | 493,680 |
| 2017-11-09 | 2017-11-07 | 0.670 | 756,000 | -354,000 | 0.08% | 506,520 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,110,000 | +720,000 | 0.12% | 666,000 |
| 2017-11-02 | 2017-10-31 | 0.520 | 390,000 | -24,000 | 0.04% | 202,800 |
| 2017-10-30 | 2017-10-26 | 0.550 | 414,000 | -150,000 | 0.05% | 227,700 |
| 2017-10-27 | 2017-10-25 | 0.560 | 564,000 | +168,000 | 0.06% | 315,840 |
| 2017-10-26 | 2017-10-24 | 0.570 | 396,000 | -270,000 | 0.04% | 225,720 |
| 2017-10-25 | 2017-10-23 | 0.610 | 666,000 | +510,000 | 0.07% | 406,260 |
| 2017-10-24 | 2017-10-20 | 0.520 | 156,000 | 0.02% | 81,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy