History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 4,278,000 | +0 | 0.38% | 521,916 |
| 2025-10-13 | 2025-10-09 | 0.140 | 4,278,000 | +0 | 0.38% | 598,920 |
| 2025-10-10 | 2025-10-08 | 0.173 | 4,278,000 | +0 | 0.38% | 740,094 |
| 2025-10-09 | 2025-10-06 | 0.180 | 4,278,000 | +78,000 | 0.38% | 770,040 |
| 2025-10-06 | 2025-10-02 | 0.176 | 4,200,000 | -12,000 | 0.37% | 739,200 |
| 2025-10-03 | 2025-09-30 | 0.179 | 4,212,000 | -24,000 | 0.38% | 753,948 |
| 2025-10-02 | 2025-09-29 | 0.181 | 4,236,000 | -204,000 | 0.38% | 766,716 |
| 2025-09-29 | 2025-09-25 | 0.163 | 4,440,000 | +276,000 | 0.40% | 723,720 |
| 2025-09-26 | 2025-09-24 | 0.172 | 4,164,000 | +138,000 | 0.37% | 716,208 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,026,000 | -258,000 | 0.36% | 676,368 |
| 2025-09-23 | 2025-09-19 | 0.166 | 4,284,000 | +6,000 | 0.38% | 711,144 |
| 2025-09-17 | 2025-09-15 | 0.160 | 4,278,000 | +120,000 | 0.46% | 684,480 |
| 2025-09-15 | 2025-09-11 | 0.151 | 4,158,000 | +300,000 | 0.45% | 627,858 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,858,000 | +354,000 | 0.41% | 555,552 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,504,000 | -186,000 | 0.38% | 487,056 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,690,000 | -1,332,000 | 0.40% | 450,180 |
| 2025-08-29 | 2025-08-27 | 0.101 | 5,022,000 | +30,000 | 0.54% | 507,222 |
| 2025-08-26 | 2025-08-22 | 0.102 | 4,992,000 | -72,000 | 0.53% | 509,184 |
| 2025-08-22 | 2025-08-20 | 0.109 | 5,064,000 | +24,000 | 0.54% | 551,976 |
| 2025-08-21 | 2025-08-19 | 0.107 | 5,040,000 | +36,000 | 0.54% | 539,280 |
| 2025-08-20 | 2025-08-18 | 0.111 | 5,004,000 | -18,000 | 0.54% | 555,444 |
| 2025-08-19 | 2025-08-15 | 0.112 | 5,022,000 | +24,000 | 0.54% | 562,464 |
| 2025-08-15 | 2025-08-13 | 0.115 | 4,998,000 | +24,000 | 0.54% | 574,770 |
| 2025-08-14 | 2025-08-12 | 0.120 | 4,974,000 | -18,000 | 0.53% | 596,880 |
| 2025-07-30 | 2025-07-28 | 0.098 | 4,992,000 | +18,000 | 0.53% | 489,216 |
| 2025-07-22 | 2025-07-18 | 0.102 | 4,974,000 | +30,000 | 0.53% | 507,348 |
| 2025-07-15 | 2025-07-11 | 0.108 | 4,944,000 | +30,000 | 0.53% | 533,952 |
| 2025-07-04 | 2025-07-02 | 0.111 | 4,914,000 | +18,000 | 0.53% | 545,454 |
| 2025-07-03 | 2025-06-30 | 0.117 | 4,896,000 | -114,000 | 0.52% | 572,832 |
| 2025-06-26 | 2025-06-24 | 0.123 | 5,010,000 | -30,000 | 0.54% | 616,230 |
| 2025-06-16 | 2025-06-12 | 0.096 | 5,040,000 | -126,000 | 0.54% | 483,840 |
| 2025-06-11 | 2025-06-09 | 0.101 | 5,166,000 | +12,000 | 0.55% | 521,766 |
| 2025-06-05 | 2025-06-03 | 0.113 | 5,154,000 | +48,000 | 0.55% | 582,402 |
| 2025-06-03 | 2025-05-30 | 0.113 | 5,106,000 | +72,000 | 0.55% | 576,978 |
| 2025-06-02 | 2025-05-29 | 0.119 | 5,034,000 | -252,000 | 0.54% | 599,046 |
| 2025-05-30 | 2025-05-28 | 0.118 | 5,286,000 | +216,000 | 0.57% | 623,748 |
| 2025-05-28 | 2025-05-26 | 0.095 | 5,070,000 | -168,000 | 0.54% | 481,650 |
| 2025-05-26 | 2025-05-22 | 0.103 | 5,238,000 | -594,000 | 0.56% | 539,514 |
| 2025-05-23 | 2025-05-21 | 0.111 | 5,832,000 | -648,000 | 0.62% | 647,352 |
| 2025-05-22 | 2025-05-20 | 0.114 | 6,480,000 | -96,000 | 0.69% | 738,720 |
| 2025-05-21 | 2025-05-19 | 0.107 | 6,576,000 | +1,362,000 | 0.70% | 703,632 |
| 2025-05-20 | 2025-05-16 | 0.099 | 5,214,000 | -24,000 | 0.56% | 516,186 |
| 2025-05-19 | 2025-05-15 | 0.098 | 5,238,000 | -24,000 | 0.56% | 513,324 |
| 2025-05-16 | 2025-05-14 | 0.100 | 5,262,000 | -36,000 | 0.56% | 526,200 |
| 2025-05-15 | 2025-05-13 | 0.107 | 5,298,000 | +30,000 | 0.57% | 566,886 |
| 2025-05-14 | 2025-05-12 | 0.114 | 5,268,000 | -24,000 | 0.56% | 600,552 |
| 2025-05-13 | 2025-05-09 | 0.112 | 5,292,000 | +108,000 | 0.57% | 592,704 |
| 2025-05-09 | 2025-05-07 | 0.112 | 5,184,000 | +30,000 | 0.56% | 580,608 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,154,000 | -6,000 | 0.55% | 603,018 |
| 2025-05-07 | 2025-05-02 | 0.127 | 5,160,000 | +378,000 | 0.55% | 655,320 |
| 2025-05-06 | 2025-04-30 | 0.129 | 4,782,000 | -96,000 | 0.51% | 616,878 |
| 2025-05-02 | 2025-04-29 | 0.128 | 4,878,000 | -186,000 | 0.52% | 624,384 |
| 2025-04-30 | 2025-04-28 | 0.130 | 5,064,000 | +108,000 | 0.54% | 658,320 |
| 2025-04-29 | 2025-04-25 | 0.138 | 4,956,000 | +432,000 | 0.53% | 683,928 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,524,000 | -156,000 | 0.48% | 760,032 |
| 2025-04-25 | 2025-04-23 | 0.177 | 4,680,000 | -1,086,000 | 0.50% | 828,360 |
| 2025-04-24 | 2025-04-22 | 0.195 | 5,766,000 | +18,000 | 0.62% | 1,124,370 |
| 2025-04-23 | 2025-04-17 | 0.194 | 5,748,000 | +1,500,000 | 0.62% | 1,115,112 |
| 2025-04-22 | 2025-04-16 | 0.110 | 4,248,000 | +24,000 | 0.45% | 467,280 |
| 2025-04-17 | 2025-04-15 | 0.118 | 4,224,000 | -1,746,000 | 0.45% | 498,432 |
| 2025-04-16 | 2025-04-14 | 0.135 | 5,970,000 | +828,000 | 0.64% | 805,950 |
| 2025-04-15 | 2025-04-11 | 0.057 | 5,142,000 | +6,000 | 0.55% | 293,094 |
| 2025-04-14 | 2025-04-10 | 0.057 | 5,136,000 | +30,000 | 0.55% | 292,752 |
| 2025-04-10 | 2025-04-08 | 0.056 | 5,106,000 | +36,000 | 0.55% | 285,936 |
| 2025-04-08 | 2025-04-03 | 0.058 | 5,070,000 | +12,000 | 0.54% | 294,060 |
| 2025-04-03 | 2025-04-01 | 0.060 | 5,058,000 | -6,000 | 0.54% | 303,480 |
| 2025-04-01 | 2025-03-28 | 0.058 | 5,064,000 | +24,000 | 0.54% | 293,712 |
| 2025-03-31 | 2025-03-27 | 0.060 | 5,040,000 | -48,000 | 0.54% | 302,400 |
| 2025-03-28 | 2025-03-26 | 0.056 | 5,088,000 | +6,000 | 0.54% | 284,928 |
| 2025-03-27 | 2025-03-25 | 0.054 | 5,082,000 | +12,000 | 0.54% | 274,428 |
| 2025-03-21 | 2025-03-19 | 0.056 | 5,070,000 | -66,000 | 0.54% | 283,920 |
| 2025-03-17 | 2025-03-13 | 0.055 | 5,136,000 | +12,000 | 0.55% | 282,480 |
| 2025-03-13 | 2025-03-11 | 0.056 | 5,124,000 | -18,000 | 0.55% | 286,944 |
| 2025-03-12 | 2025-03-10 | 0.056 | 5,142,000 | -12,000 | 0.55% | 287,952 |
| 2025-03-11 | 2025-03-07 | 0.053 | 5,154,000 | -6,000 | 0.55% | 273,162 |
| 2025-03-10 | 2025-03-06 | 0.052 | 5,160,000 | -6,000 | 0.55% | 268,320 |
| 2025-03-04 | 2025-02-28 | 0.052 | 5,166,000 | +6,000 | 0.55% | 268,632 |
| 2025-02-28 | 2025-02-26 | 0.055 | 5,160,000 | -18,000 | 0.55% | 283,800 |
| 2025-02-19 | 2025-02-17 | 0.055 | 5,178,000 | +36,000 | 0.55% | 284,790 |
| 2025-02-18 | 2025-02-14 | 0.054 | 5,142,000 | +42,000 | 0.55% | 277,668 |
| 2025-02-13 | 2025-02-11 | 0.056 | 5,100,000 | -18,000 | 0.55% | 285,600 |
| 2025-02-12 | 2025-02-10 | 0.056 | 5,118,000 | -12,000 | 0.55% | 286,608 |
| 2025-02-10 | 2025-02-06 | 0.056 | 5,130,000 | -132,000 | 0.55% | 287,280 |
| 2025-02-06 | 2025-02-04 | 0.055 | 5,262,000 | +36,000 | 0.56% | 289,410 |
| 2025-02-04 | 2025-01-28 | 0.055 | 5,226,000 | +258,000 | 0.56% | 287,430 |
| 2025-02-03 | 2025-01-24 | 0.062 | 4,968,000 | +222,000 | 0.53% | 308,016 |
| 2025-01-27 | 2025-01-23 | 0.065 | 4,746,000 | +450,000 | 0.51% | 308,490 |
| 2025-01-24 | 2025-01-22 | 0.066 | 4,296,000 | -276,000 | 0.46% | 283,536 |
| 2025-01-23 | 2025-01-21 | 0.065 | 4,572,000 | -972,000 | 0.49% | 297,180 |
| 2025-01-09 | 2025-01-07 | 0.050 | 5,544,000 | -6,000 | 0.59% | 277,200 |
| 2025-01-08 | 2025-01-06 | 0.050 | 5,550,000 | -6,000 | 0.59% | 277,500 |
| 2025-01-07 | 2025-01-03 | 0.047 | 5,556,000 | +48,000 | 0.60% | 261,132 |
| 2025-01-06 | 2025-01-02 | 0.045 | 5,508,000 | +6,000 | 0.59% | 247,860 |
| 2025-01-03 | 2024-12-31 | 0.048 | 5,502,000 | +54,000 | 0.59% | 264,096 |
| 2025-01-02 | 2024-12-27 | 0.047 | 5,448,000 | +114,000 | 0.58% | 256,056 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,334,000 | +138,000 | 0.57% | 266,700 |
| 2024-12-19 | 2024-12-17 | 0.051 | 5,196,000 | +84,000 | 0.56% | 264,996 |
| 2024-12-18 | 2024-12-16 | 0.048 | 5,112,000 | +12,000 | 0.55% | 245,376 |
| 2024-12-13 | 2024-12-11 | 0.052 | 5,100,000 | -6,000 | 0.55% | 265,200 |
| 2024-12-11 | 2024-12-09 | 0.050 | 5,106,000 | -18,000 | 0.55% | 255,300 |
| 2024-12-10 | 2024-12-06 | 0.048 | 5,124,000 | -18,000 | 0.55% | 245,952 |
| 2024-12-09 | 2024-12-05 | 0.046 | 5,142,000 | +96,000 | 0.55% | 236,532 |
| 2024-12-06 | 2024-12-04 | 0.046 | 5,046,000 | +210,000 | 0.54% | 232,116 |
| 2024-12-05 | 2024-12-03 | 0.052 | 4,836,000 | -6,000 | 0.52% | 251,472 |
| 2024-12-04 | 2024-12-02 | 0.055 | 4,842,000 | +72,000 | 0.52% | 266,310 |
| 2024-12-02 | 2024-11-28 | 0.055 | 4,770,000 | +30,000 | 0.51% | 262,350 |
| 2024-11-27 | 2024-11-25 | 0.056 | 4,740,000 | +48,000 | 0.51% | 265,440 |
| 2024-11-08 | 2024-11-06 | 0.059 | 4,692,000 | -12,000 | 0.50% | 276,828 |
| 2024-11-04 | 2024-10-31 | 0.058 | 4,704,000 | -12,000 | 0.50% | 272,832 |
| 2024-11-01 | 2024-10-30 | 0.056 | 4,716,000 | +6,000 | 0.51% | 264,096 |
| 2024-10-31 | 2024-10-29 | 0.055 | 4,710,000 | +6,000 | 0.50% | 259,050 |
| 2024-10-30 | 2024-10-28 | 0.057 | 4,704,000 | -12,000 | 0.50% | 268,128 |
| 2024-10-29 | 2024-10-25 | 0.055 | 4,716,000 | +54,000 | 0.51% | 259,380 |
| 2024-10-28 | 2024-10-24 | 0.057 | 4,662,000 | +6,000 | 0.50% | 265,734 |
| 2024-10-25 | 2024-10-23 | 0.054 | 4,656,000 | -72,000 | 0.50% | 251,424 |
| 2024-10-09 | 2024-10-07 | 0.059 | 4,728,000 | -6,000 | 0.51% | 278,952 |
| 2024-10-08 | 2024-10-04 | 0.060 | 4,734,000 | -270,000 | 0.51% | 284,040 |
| 2024-10-07 | 2024-10-03 | 0.053 | 5,004,000 | -6,000 | 0.54% | 265,212 |
| 2024-10-04 | 2024-10-02 | 0.049 | 5,010,000 | +66,000 | 0.54% | 245,490 |
| 2024-10-03 | 2024-09-30 | 0.049 | 4,944,000 | +12,000 | 0.53% | 242,256 |
| 2024-09-23 | 2024-09-19 | 0.050 | 4,932,000 | -6,000 | 0.53% | 246,600 |
| 2024-09-17 | 2024-09-13 | 0.047 | 4,938,000 | +6,000 | 0.53% | 232,086 |
| 2024-09-16 | 2024-09-12 | 0.051 | 4,932,000 | -6,000 | 0.53% | 251,532 |
| 2024-08-30 | 2024-08-28 | 0.051 | 4,938,000 | -6,000 | 0.53% | 251,838 |
| 2024-08-28 | 2024-08-26 | 0.048 | 4,944,000 | +6,000 | 0.53% | 237,312 |
| 2024-08-27 | 2024-08-23 | 0.053 | 4,938,000 | -6,000 | 0.53% | 261,714 |
| 2024-08-23 | 2024-08-21 | 0.052 | 4,944,000 | +6,000 | 0.53% | 257,088 |
| 2024-08-19 | 2024-08-15 | 0.053 | 4,938,000 | -6,000 | 0.53% | 261,714 |
| 2024-08-16 | 2024-08-14 | 0.053 | 4,944,000 | -6,000 | 0.53% | 262,032 |
| 2024-08-15 | 2024-08-13 | 0.051 | 4,950,000 | +6,000 | 0.53% | 252,450 |
| 2024-08-14 | 2024-08-12 | 0.052 | 4,944,000 | +6,000 | 0.53% | 257,088 |
| 2024-08-12 | 2024-08-08 | 0.053 | 4,938,000 | -6,000 | 0.53% | 261,714 |
| 2024-08-09 | 2024-08-07 | 0.048 | 4,944,000 | +6,000 | 0.53% | 237,312 |
| 2024-08-07 | 2024-08-05 | 0.051 | 4,938,000 | +12,000 | 0.53% | 251,838 |
| 2024-08-06 | 2024-08-02 | 0.051 | 4,926,000 | +12,000 | 0.53% | 251,226 |
| 2024-08-02 | 2024-07-31 | 0.053 | 4,914,000 | -18,000 | 0.53% | 260,442 |
| 2024-07-31 | 2024-07-29 | 0.048 | 4,932,000 | -18,000 | 0.53% | 236,736 |
| 2024-07-29 | 2024-07-25 | 0.046 | 4,950,000 | -6,000 | 0.53% | 227,700 |
| 2024-07-26 | 2024-07-24 | 0.044 | 4,956,000 | +6,000 | 0.53% | 218,064 |
| 2024-07-25 | 2024-07-23 | 0.046 | 4,950,000 | +6,000 | 0.53% | 227,700 |
| 2024-07-24 | 2024-07-22 | 0.044 | 4,944,000 | -12,000 | 0.53% | 217,536 |
| 2024-07-15 | 2024-07-11 | 0.043 | 4,956,000 | -6,000 | 0.53% | 213,108 |
| 2024-07-10 | 2024-07-08 | 0.043 | 4,962,000 | -6,000 | 0.53% | 213,366 |
| 2024-07-08 | 2024-07-04 | 0.044 | 4,968,000 | +18,000 | 0.53% | 218,592 |
| 2024-07-05 | 2024-07-03 | 0.044 | 4,950,000 | +24,000 | 0.53% | 217,800 |
| 2024-06-28 | 2024-06-26 | 0.045 | 4,926,000 | +24,000 | 0.53% | 221,670 |
| 2024-06-25 | 2024-06-21 | 0.045 | 4,902,000 | +54,000 | 0.52% | 220,590 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,848,000 | +36,000 | 0.52% | 218,160 |
| 2024-06-20 | 2024-06-18 | 0.046 | 4,812,000 | +300,000 | 0.52% | 221,352 |
| 2024-06-19 | 2024-06-17 | 0.050 | 4,512,000 | -6,000 | 0.48% | 225,600 |
| 2024-06-17 | 2024-06-13 | 0.050 | 4,518,000 | +54,000 | 0.48% | 225,900 |
| 2024-05-27 | 2024-05-23 | 0.052 | 4,464,000 | -6,000 | 0.48% | 232,128 |
| 2024-05-24 | 2024-05-22 | 0.052 | 4,470,000 | -6,000 | 0.48% | 232,440 |
| 2024-05-23 | 2024-05-21 | 0.052 | 4,476,000 | +18,000 | 0.48% | 232,752 |
| 2024-05-07 | 2024-05-03 | 0.052 | 4,458,000 | -6,000 | 0.48% | 231,816 |
| 2024-04-30 | 2024-04-26 | 0.052 | 4,464,000 | -6,000 | 0.48% | 232,128 |
| 2024-04-26 | 2024-04-24 | 0.052 | 4,470,000 | -6,000 | 0.48% | 232,440 |
| 2024-04-19 | 2024-04-17 | 0.054 | 4,476,000 | -6,000 | 0.48% | 241,704 |
| 2024-04-16 | 2024-04-12 | 0.048 | 4,482,000 | +6,000 | 0.48% | 215,136 |
| 2024-04-15 | 2024-04-11 | 0.046 | 4,476,000 | +390,000 | 0.48% | 205,896 |
| 2024-04-08 | 2024-04-03 | 0.050 | 4,086,000 | +24,000 | 0.44% | 204,300 |
| 2024-04-05 | 2024-04-02 | 0.053 | 4,062,000 | +72,000 | 0.44% | 215,286 |
| 2024-03-28 | 2024-03-26 | 0.047 | 3,990,000 | +6,000 | 0.43% | 187,530 |
| 2024-03-21 | 2024-03-19 | 0.048 | 3,984,000 | +12,000 | 0.43% | 191,232 |
| 2024-03-13 | 2024-03-11 | 0.052 | 3,972,000 | -60,000 | 0.43% | 206,544 |
| 2024-03-12 | 2024-03-08 | 0.052 | 4,032,000 | +60,000 | 0.43% | 209,664 |
| 2024-03-07 | 2024-03-05 | 0.053 | 3,972,000 | +18,000 | 0.43% | 210,516 |
| 2024-03-04 | 2024-02-29 | 0.053 | 3,954,000 | +12,000 | 0.42% | 209,562 |
| 2024-03-01 | 2024-02-28 | 0.054 | 3,942,000 | +240,000 | 0.42% | 212,868 |
| 2024-02-29 | 2024-02-27 | 0.058 | 3,702,000 | +90,000 | 0.40% | 214,716 |
| 2024-02-28 | 2024-02-26 | 0.060 | 3,612,000 | +12,000 | 0.39% | 216,720 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,600,000 | +6,000 | 0.39% | 216,000 |
| 2024-02-16 | 2024-02-14 | 0.062 | 3,594,000 | +6,000 | 0.38% | 222,828 |
| 2024-02-15 | 2024-02-09 | 0.061 | 3,588,000 | +6,000 | 0.38% | 218,868 |
| 2024-02-08 | 2024-02-06 | 0.062 | 3,582,000 | +6,000 | 0.38% | 222,084 |
| 2024-02-07 | 2024-02-05 | 0.059 | 3,576,000 | +6,000 | 0.38% | 210,984 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,570,000 | -18,000 | 0.38% | 217,770 |
| 2024-01-23 | 2024-01-19 | 0.053 | 3,588,000 | -18,000 | 0.38% | 190,164 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,606,000 | +90,000 | 0.39% | 216,360 |
| 2024-01-05 | 2024-01-03 | 0.068 | 3,516,000 | -6,000 | 0.38% | 239,088 |
| 2024-01-03 | 2023-12-29 | 0.062 | 3,522,000 | +6,000 | 0.38% | 218,364 |
| 2024-01-02 | 2023-12-28 | 0.061 | 3,516,000 | -504,000 | 0.38% | 214,476 |
| 2023-12-29 | 2023-12-27 | 0.061 | 4,020,000 | +6,000 | 0.43% | 245,220 |
| 2023-12-28 | 2023-12-22 | 0.061 | 4,014,000 | +6,000 | 0.43% | 244,854 |
| 2023-12-27 | 2023-12-21 | 0.062 | 4,008,000 | -6,000 | 0.43% | 248,496 |
| 2023-12-22 | 2023-12-20 | 0.062 | 4,014,000 | +6,000 | 0.43% | 248,868 |
| 2023-12-21 | 2023-12-19 | 0.060 | 4,008,000 | -150,000 | 0.43% | 240,480 |
| 2023-12-18 | 2023-12-14 | 0.064 | 4,158,000 | +6,000 | 0.45% | 266,112 |
| 2023-12-11 | 2023-12-07 | 0.065 | 4,152,000 | -12,000 | 0.44% | 269,880 |
| 2023-11-28 | 2023-11-24 | 0.056 | 4,164,000 | -18,000 | 0.45% | 233,184 |
| 2023-11-24 | 2023-11-22 | 0.059 | 4,182,000 | -12,000 | 0.45% | 246,738 |
| 2023-11-22 | 2023-11-20 | 0.056 | 4,194,000 | +12,000 | 0.45% | 234,864 |
| 2023-11-16 | 2023-11-14 | 0.058 | 4,182,000 | -66,000 | 0.45% | 242,556 |
| 2023-11-02 | 2023-10-31 | 0.055 | 4,248,000 | +6,000 | 0.45% | 233,640 |
| 2023-10-27 | 2023-10-25 | 0.060 | 4,242,000 | +42,000 | 0.45% | 254,520 |
| 2023-10-26 | 2023-10-24 | 0.054 | 4,200,000 | -6,000 | 0.45% | 226,800 |
| 2023-10-16 | 2023-10-12 | 0.058 | 4,206,000 | -6,000 | 0.45% | 243,948 |
| 2023-10-13 | 2023-10-11 | 0.057 | 4,212,000 | -66,000 | 0.45% | 240,084 |
| 2023-10-11 | 2023-10-09 | 0.066 | 4,278,000 | -6,000 | 0.46% | 282,348 |
| 2023-10-09 | 2023-10-05 | 0.063 | 4,284,000 | -12,000 | 0.46% | 269,892 |
| 2023-09-29 | 2023-09-27 | 0.063 | 4,296,000 | +18,000 | 0.46% | 270,648 |
| 2023-09-28 | 2023-09-26 | 0.051 | 4,278,000 | +12,000 | 0.46% | 218,178 |
| 2023-09-26 | 2023-09-22 | 0.053 | 4,266,000 | +6,000 | 0.46% | 226,098 |
| 2023-09-22 | 2023-09-20 | 0.053 | 4,260,000 | +12,000 | 0.46% | 225,780 |
| 2023-09-19 | 2023-09-15 | 0.056 | 4,248,000 | +30,000 | 0.45% | 237,888 |
| 2023-09-15 | 2023-09-13 | 0.056 | 4,218,000 | -48,000 | 0.45% | 236,208 |
| 2023-09-14 | 2023-09-12 | 0.053 | 4,266,000 | -12,000 | 0.46% | 226,098 |
| 2023-09-13 | 2023-09-11 | 0.053 | 4,278,000 | +48,000 | 0.46% | 226,734 |
| 2023-09-12 | 2023-09-07 | 0.060 | 4,230,000 | +78,000 | 0.45% | 253,800 |
| 2023-09-11 | 2023-09-06 | 0.054 | 4,152,000 | +48,000 | 0.44% | 224,208 |
| 2023-08-25 | 2023-08-23 | 0.051 | 4,104,000 | +18,000 | 0.44% | 209,304 |
| 2023-08-21 | 2023-08-17 | 0.051 | 4,086,000 | +6,000 | 0.44% | 208,386 |
| 2023-08-17 | 2023-08-15 | 0.051 | 4,080,000 | +648,000 | 0.44% | 208,080 |
| 2023-08-11 | 2023-08-09 | 0.061 | 3,432,000 | -6,000 | 0.37% | 209,352 |
| 2023-08-04 | 2023-08-02 | 0.058 | 3,438,000 | -150,000 | 0.37% | 199,404 |
| 2023-07-20 | 2023-07-18 | 0.057 | 3,588,000 | +240,000 | 0.38% | 204,516 |
| 2023-07-18 | 2023-07-13 | 0.065 | 3,348,000 | +18,000 | 0.36% | 217,620 |
| 2023-07-14 | 2023-07-12 | 0.062 | 3,330,000 | +66,000 | 0.36% | 206,460 |
| 2023-07-07 | 2023-07-05 | 0.063 | 3,264,000 | +24,000 | 0.35% | 205,632 |
| 2023-06-27 | 2023-06-23 | 0.066 | 3,240,000 | -48,000 | 0.35% | 213,840 |
| 2023-06-23 | 2023-06-20 | 0.064 | 3,288,000 | -72,000 | 0.35% | 210,432 |
| 2023-06-19 | 2023-06-15 | 0.073 | 3,360,000 | +6,000 | 0.36% | 245,280 |
| 2023-06-14 | 2023-06-12 | 0.065 | 3,354,000 | -54,000 | 0.36% | 218,010 |
| 2023-05-22 | 2023-05-18 | 0.075 | 3,408,000 | -60,000 | 0.36% | 255,600 |
| 2023-05-11 | 2023-05-09 | 0.087 | 3,468,000 | +6,000 | 0.37% | 301,716 |
| 2023-05-08 | 2023-05-04 | 0.090 | 3,462,000 | -84,000 | 0.37% | 311,580 |
| 2023-05-05 | 2023-05-03 | 0.090 | 3,546,000 | +6,000 | 0.38% | 319,140 |
| 2023-04-17 | 2023-04-13 | 0.094 | 3,540,000 | -78,000 | 0.38% | 332,760 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,618,000 | +6,000 | 0.39% | 307,530 |
| 2023-04-06 | 2023-04-03 | 0.086 | 3,612,000 | +6,000 | 0.39% | 310,632 |
| 2023-03-31 | 2023-03-29 | 0.091 | 3,606,000 | -6,000 | 0.39% | 328,146 |
| 2023-03-30 | 2023-03-28 | 0.090 | 3,612,000 | -96,000 | 0.39% | 325,080 |
| 2023-03-28 | 2023-03-24 | 0.084 | 3,708,000 | +24,000 | 0.40% | 311,472 |
| 2023-03-27 | 2023-03-23 | 0.087 | 3,684,000 | -90,000 | 0.39% | 320,508 |
| 2023-03-24 | 2023-03-22 | 0.086 | 3,774,000 | +6,000 | 0.40% | 324,564 |
| 2023-03-22 | 2023-03-20 | 0.087 | 3,768,000 | +12,000 | 0.40% | 327,816 |
| 2023-03-21 | 2023-03-17 | 0.087 | 3,756,000 | +18,000 | 0.40% | 326,772 |
| 2023-03-16 | 2023-03-14 | 0.084 | 3,738,000 | -84,000 | 0.40% | 313,992 |
| 2023-03-15 | 2023-03-13 | 0.076 | 3,822,000 | +12,000 | 0.41% | 290,472 |
| 2023-03-14 | 2023-03-10 | 0.078 | 3,810,000 | +54,000 | 0.41% | 297,180 |
| 2023-03-13 | 2023-03-09 | 0.075 | 3,756,000 | +12,000 | 0.40% | 281,700 |
| 2023-03-03 | 2023-03-01 | 0.073 | 3,744,000 | +12,000 | 0.40% | 273,312 |
| 2023-02-20 | 2023-02-16 | 0.082 | 3,732,000 | +6,000 | 0.40% | 306,024 |
| 2023-02-08 | 2023-02-06 | 0.078 | 3,726,000 | +48,000 | 0.40% | 290,628 |
| 2023-02-01 | 2023-01-30 | 0.086 | 3,678,000 | -6,000 | 0.39% | 316,308 |
| 2022-12-13 | 2022-12-09 | 0.078 | 3,684,000 | -102,000 | 0.39% | 287,352 |
| 2022-11-22 | 2022-11-18 | 0.078 | 3,786,000 | -144,000 | 0.41% | 295,308 |
| 2022-11-18 | 2022-11-16 | 0.076 | 3,930,000 | -48,000 | 0.42% | 298,680 |
| 2022-11-15 | 2022-11-11 | 0.064 | 3,978,000 | +408,000 | 0.43% | 254,592 |
| 2022-11-04 | 2022-11-02 | 0.078 | 3,570,000 | -12,000 | 0.38% | 278,460 |
| 2022-11-01 | 2022-10-28 | 0.079 | 3,582,000 | +72,000 | 0.38% | 282,978 |
| 2022-10-31 | 2022-10-27 | 0.079 | 3,510,000 | +6,000 | 0.38% | 277,290 |
| 2022-10-25 | 2022-10-21 | 0.079 | 3,504,000 | +54,000 | 0.38% | 276,816 |
| 2022-10-05 | 2022-09-30 | 0.089 | 3,450,000 | -6,000 | 0.37% | 307,050 |
| 2022-09-30 | 2022-09-28 | 0.089 | 3,456,000 | +6,000 | 0.37% | 307,584 |
| 2022-08-23 | 2022-08-19 | 0.094 | 3,450,000 | +78,000 | 0.37% | 324,300 |
| 2022-08-17 | 2022-08-15 | 0.098 | 3,372,000 | -198,000 | 0.36% | 330,456 |
| 2022-08-09 | 2022-08-05 | 0.101 | 3,570,000 | -102,000 | 0.38% | 360,570 |
| 2022-08-01 | 2022-07-28 | 0.112 | 3,672,000 | -30,000 | 0.39% | 411,264 |
| 2022-07-29 | 2022-07-27 | 0.111 | 3,702,000 | -114,000 | 0.40% | 410,922 |
| 2022-07-27 | 2022-07-25 | 0.103 | 3,816,000 | +12,000 | 0.41% | 393,048 |
| 2022-07-26 | 2022-07-22 | 0.099 | 3,804,000 | +12,000 | 0.41% | 376,596 |
| 2022-07-25 | 2022-07-21 | 0.105 | 3,792,000 | -174,000 | 0.41% | 398,160 |
| 2022-07-06 | 2022-07-04 | 0.094 | 3,966,000 | -60,000 | 0.42% | 372,804 |
| 2022-07-05 | 2022-06-30 | 0.093 | 4,026,000 | -24,000 | 0.43% | 374,418 |
| 2022-07-04 | 2022-06-29 | 0.093 | 4,050,000 | +6,000 | 0.43% | 376,650 |
| 2022-06-30 | 2022-06-28 | 0.095 | 4,044,000 | -84,000 | 0.43% | 384,180 |
| 2022-06-29 | 2022-06-27 | 0.088 | 4,128,000 | +420,000 | 0.44% | 363,264 |
| 2022-06-28 | 2022-06-24 | 0.101 | 3,708,000 | -252,000 | 0.40% | 374,508 |
| 2022-06-27 | 2022-06-23 | 0.093 | 3,960,000 | +6,000 | 0.42% | 368,280 |
| 2022-06-17 | 2022-06-15 | 0.091 | 3,954,000 | -120,000 | 0.42% | 359,814 |
| 2022-06-15 | 2022-06-13 | 0.095 | 4,074,000 | -522,000 | 0.44% | 387,030 |
| 2022-06-14 | 2022-06-10 | 0.095 | 4,596,000 | +354,000 | 0.49% | 436,620 |
| 2022-06-13 | 2022-06-09 | 0.095 | 4,242,000 | -636,000 | 0.45% | 402,990 |
| 2022-06-10 | 2022-06-08 | 0.092 | 4,878,000 | +1,224,000 | 0.52% | 448,776 |
| 2022-06-09 | 2022-06-07 | 0.089 | 3,654,000 | +246,000 | 0.39% | 325,206 |
| 2022-04-06 | 2022-04-01 | 0.105 | 3,408,000 | -288,000 | 0.36% | 357,840 |
| 2022-04-01 | 2022-03-30 | 0.105 | 3,696,000 | +6,000 | 0.40% | 388,080 |
| 2022-03-31 | 2022-03-29 | 0.119 | 3,690,000 | -48,000 | 0.40% | 439,110 |
| 2022-03-30 | 2022-03-28 | 0.118 | 3,738,000 | -96,000 | 0.40% | 441,084 |
| 2022-03-28 | 2022-03-24 | 0.097 | 3,834,000 | +120,000 | 0.41% | 371,898 |
| 2022-03-09 | 2022-03-07 | 0.110 | 3,714,000 | +6,000 | 0.40% | 408,540 |
| 2022-03-07 | 2022-03-03 | 0.110 | 3,708,000 | +30,000 | 0.40% | 407,880 |
| 2022-01-24 | 2022-01-20 | 0.104 | 3,678,000 | -168,000 | 0.39% | 382,512 |
| 2021-12-28 | 2021-12-22 | 0.110 | 3,846,000 | -270,000 | 0.41% | 423,060 |
| 2021-12-21 | 2021-12-17 | 0.089 | 4,116,000 | +168,000 | 0.44% | 366,324 |
| 2021-12-20 | 2021-12-16 | 0.102 | 3,948,000 | +288,000 | 0.42% | 402,696 |
| 2021-12-02 | 2021-11-30 | 0.142 | 3,660,000 | -66,000 | 0.39% | 519,720 |
| 2021-11-04 | 2021-11-02 | 0.141 | 3,726,000 | -36,000 | 0.40% | 525,366 |
| 2021-11-02 | 2021-10-29 | 0.130 | 3,762,000 | -6,000 | 0.40% | 489,060 |
| 2021-10-08 | 2021-10-06 | 0.142 | 3,768,000 | -24,000 | 0.40% | 535,056 |
| 2021-09-30 | 2021-09-28 | 0.140 | 3,792,000 | -6,000 | 0.41% | 530,880 |
| 2021-09-29 | 2021-09-27 | 0.140 | 3,798,000 | -24,000 | 0.41% | 531,720 |
| 2021-09-17 | 2021-09-15 | 0.142 | 3,822,000 | +30,000 | 0.41% | 542,724 |
| 2021-09-15 | 2021-09-13 | 0.133 | 3,792,000 | +66,000 | 0.41% | 504,336 |
| 2021-09-09 | 2021-09-07 | 0.136 | 3,726,000 | +72,000 | 0.40% | 506,736 |
| 2021-08-16 | 2021-08-12 | 0.134 | 3,654,000 | +36,000 | 0.39% | 489,636 |
| 2021-08-13 | 2021-08-11 | 0.139 | 3,618,000 | -54,000 | 0.39% | 502,902 |
| 2021-08-12 | 2021-08-10 | 0.132 | 3,672,000 | -174,000 | 0.39% | 484,704 |
| 2021-08-11 | 2021-08-09 | 0.113 | 3,846,000 | +60,000 | 0.41% | 434,598 |
| 2021-08-03 | 2021-07-30 | 0.115 | 3,786,000 | -90,000 | 0.41% | 435,390 |
| 2021-08-02 | 2021-07-29 | 0.113 | 3,876,000 | -96,000 | 0.42% | 437,988 |
| 2021-07-29 | 2021-07-27 | 0.108 | 3,972,000 | -180,000 | 0.43% | 428,976 |
| 2021-07-28 | 2021-07-26 | 0.110 | 4,152,000 | -12,000 | 0.44% | 456,720 |
| 2021-07-27 | 2021-07-23 | 0.108 | 4,164,000 | -96,000 | 0.45% | 449,712 |
| 2021-07-23 | 2021-07-21 | 0.107 | 4,260,000 | -126,000 | 0.46% | 455,820 |
| 2021-07-20 | 2021-07-16 | 0.104 | 4,386,000 | -30,000 | 0.47% | 456,144 |
| 2021-07-14 | 2021-07-12 | 0.115 | 4,416,000 | +24,000 | 0.47% | 507,840 |
| 2021-07-06 | 2021-07-02 | 0.096 | 4,392,000 | +48,000 | 0.47% | 421,632 |
| 2021-07-05 | 2021-06-30 | 0.108 | 4,344,000 | -60,000 | 0.47% | 469,152 |
| 2021-06-29 | 2021-06-25 | 0.101 | 4,404,000 | +258,000 | 0.47% | 444,804 |
| 2021-06-24 | 2021-06-22 | 0.109 | 4,146,000 | +204,000 | 0.44% | 451,914 |
| 2021-06-22 | 2021-06-18 | 0.108 | 3,942,000 | -384,000 | 0.42% | 425,736 |
| 2021-06-21 | 2021-06-17 | 0.103 | 4,326,000 | -102,000 | 0.46% | 445,578 |
| 2021-06-18 | 2021-06-16 | 0.096 | 4,428,000 | +42,000 | 0.47% | 425,088 |
| 2021-06-17 | 2021-06-15 | 0.095 | 4,386,000 | +234,000 | 0.47% | 416,670 |
| 2021-06-16 | 2021-06-11 | 0.104 | 4,152,000 | +324,000 | 0.44% | 431,808 |
| 2021-05-26 | 2021-05-24 | 0.119 | 3,828,000 | +126,000 | 0.41% | 455,532 |
| 2021-05-17 | 2021-05-13 | 0.115 | 3,702,000 | -30,000 | 0.40% | 425,730 |
| 2021-05-11 | 2021-05-07 | 0.112 | 3,732,000 | -6,000 | 0.40% | 417,984 |
| 2021-05-10 | 2021-05-06 | 0.115 | 3,738,000 | +12,000 | 0.40% | 429,870 |
| 2021-05-07 | 2021-05-05 | 0.130 | 3,726,000 | -1,002,000 | 0.40% | 484,380 |
| 2021-05-03 | 2021-04-29 | 0.090 | 4,728,000 | +150,000 | 0.51% | 425,520 |
| 2021-04-20 | 2021-04-16 | 0.091 | 4,578,000 | -318,000 | 0.49% | 416,598 |
| 2021-03-17 | 2021-03-15 | 0.090 | 4,896,000 | +12,000 | 0.52% | 440,640 |
| 2021-03-15 | 2021-03-11 | 0.091 | 4,884,000 | +78,000 | 0.52% | 444,444 |
| 2021-03-11 | 2021-03-09 | 0.086 | 4,806,000 | -66,000 | 0.51% | 413,316 |
| 2021-03-09 | 2021-03-05 | 0.092 | 4,872,000 | +6,000 | 0.52% | 448,224 |
| 2021-03-03 | 2021-03-01 | 0.086 | 4,866,000 | +66,000 | 0.52% | 418,476 |
| 2021-03-02 | 2021-02-26 | 0.090 | 4,800,000 | -228,000 | 0.51% | 432,000 |
| 2021-02-26 | 2021-02-24 | 0.090 | 5,028,000 | +30,000 | 0.54% | 452,520 |
| 2021-02-25 | 2021-02-23 | 0.089 | 4,998,000 | +66,000 | 0.54% | 444,822 |
| 2021-02-19 | 2021-02-17 | 0.092 | 4,932,000 | -102,000 | 0.53% | 453,744 |
| 2021-02-17 | 2021-02-11 | 0.091 | 5,034,000 | +66,000 | 0.54% | 458,094 |
| 2021-02-16 | 2021-02-09 | 0.090 | 4,968,000 | +402,000 | 0.53% | 447,120 |
| 2021-02-10 | 2021-02-08 | 0.095 | 4,566,000 | +6,000 | 0.49% | 433,770 |
| 2021-02-09 | 2021-02-05 | 0.088 | 4,560,000 | -72,000 | 0.49% | 401,280 |
| 2021-02-08 | 2021-02-04 | 0.066 | 4,632,000 | +198,000 | 0.50% | 305,712 |
| 2021-02-04 | 2021-02-02 | 0.085 | 4,434,000 | +120,000 | 0.47% | 376,890 |
| 2021-02-03 | 2021-02-01 | 0.086 | 4,314,000 | +84,000 | 0.46% | 371,004 |
| 2021-02-02 | 2021-01-29 | 0.096 | 4,230,000 | +108,000 | 0.45% | 406,080 |
| 2021-02-01 | 2021-01-28 | 0.110 | 4,122,000 | -12,000 | 0.44% | 453,420 |
| 2021-01-29 | 2021-01-27 | 0.110 | 4,134,000 | +210,000 | 0.44% | 454,740 |
| 2021-01-28 | 2021-01-26 | 0.142 | 3,924,000 | +54,000 | 0.42% | 557,208 |
| 2021-01-26 | 2021-01-22 | 0.325 | 3,870,000 | +156,000 | 0.41% | 1,257,750 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,714,000 | -384,000 | 0.40% | 1,132,770 |
| 2021-01-22 | 2021-01-20 | 0.300 | 4,098,000 | -12,000 | 0.44% | 1,229,400 |
| 2021-01-21 | 2021-01-19 | 0.255 | 4,110,000 | -30,000 | 0.44% | 1,048,050 |
| 2021-01-20 | 2021-01-18 | 0.275 | 4,140,000 | -60,000 | 0.44% | 1,138,500 |
| 2021-01-19 | 2021-01-15 | 0.295 | 4,200,000 | -60,000 | 0.45% | 1,239,000 |
| 2021-01-18 | 2021-01-14 | 0.285 | 4,260,000 | +324,000 | 0.46% | 1,214,100 |
| 2021-01-15 | 2021-01-13 | 0.250 | 3,936,000 | +348,000 | 0.42% | 984,000 |
| 2021-01-11 | 2021-01-07 | 0.144 | 3,588,000 | -54,000 | 0.38% | 516,672 |
| 2021-01-08 | 2021-01-06 | 0.145 | 3,642,000 | -366,000 | 0.39% | 528,090 |
| 2021-01-07 | 2021-01-05 | 0.137 | 4,008,000 | -48,000 | 0.43% | 549,096 |
| 2021-01-04 | 2020-12-29 | 0.121 | 4,056,000 | -42,000 | 0.43% | 490,776 |
| 2020-12-18 | 2020-12-16 | 0.114 | 4,098,000 | +48,000 | 0.44% | 467,172 |
| 2020-12-15 | 2020-12-11 | 0.105 | 4,050,000 | +6,000 | 0.43% | 425,250 |
| 2020-12-08 | 2020-12-04 | 0.111 | 4,044,000 | +90,000 | 0.43% | 448,884 |
| 2020-11-24 | 2020-11-20 | 0.121 | 3,954,000 | +96,000 | 0.42% | 478,434 |
| 2020-11-23 | 2020-11-19 | 0.122 | 3,858,000 | -54,000 | 0.41% | 470,676 |
| 2020-11-09 | 2020-11-05 | 0.141 | 3,912,000 | +114,000 | 0.42% | 551,592 |
| 2020-10-29 | 2020-10-27 | 0.120 | 3,798,000 | +60,000 | 0.41% | 455,760 |
| 2020-10-07 | 2020-10-05 | 0.130 | 3,738,000 | -120,000 | 0.40% | 485,940 |
| 2020-10-05 | 2020-09-29 | 0.133 | 3,858,000 | -78,000 | 0.41% | 513,114 |
| 2020-09-30 | 2020-09-28 | 0.130 | 3,936,000 | -282,000 | 0.42% | 511,680 |
| 2020-09-28 | 2020-09-24 | 0.117 | 4,218,000 | +120,000 | 0.45% | 493,506 |
| 2020-09-23 | 2020-09-21 | 0.126 | 4,098,000 | +12,000 | 0.44% | 516,348 |
| 2020-09-21 | 2020-09-17 | 0.109 | 4,086,000 | +6,000 | 0.44% | 445,374 |
| 2020-09-15 | 2020-09-11 | 0.125 | 4,080,000 | -216,000 | 0.44% | 510,000 |
| 2020-09-11 | 2020-09-09 | 0.107 | 4,296,000 | -102,000 | 0.46% | 459,672 |
| 2020-09-04 | 2020-09-02 | 0.104 | 4,398,000 | +54,000 | 0.47% | 457,392 |
| 2020-09-02 | 2020-08-31 | 0.102 | 4,344,000 | +162,000 | 0.47% | 443,088 |
| 2020-09-01 | 2020-08-28 | 0.115 | 4,182,000 | -12,000 | 0.45% | 480,930 |
| 2020-08-31 | 2020-08-27 | 0.128 | 4,194,000 | -60,000 | 0.45% | 536,832 |
| 2020-08-28 | 2020-08-26 | 0.154 | 4,254,000 | +348,000 | 0.46% | 655,116 |
| 2020-08-26 | 2020-08-24 | 0.122 | 3,906,000 | +96,000 | 0.42% | 476,532 |
| 2020-08-25 | 2020-08-21 | 0.124 | 3,810,000 | +60,000 | 0.41% | 472,440 |
| 2020-08-20 | 2020-08-18 | 0.135 | 3,750,000 | +30,000 | 0.40% | 506,250 |
| 2020-08-19 | 2020-08-17 | 0.131 | 3,720,000 | +30,000 | 0.40% | 487,320 |
| 2020-08-17 | 2020-08-13 | 0.130 | 3,690,000 | +12,000 | 0.40% | 479,700 |
| 2020-07-28 | 2020-07-24 | 0.143 | 3,678,000 | +18,000 | 0.39% | 525,954 |
| 2020-07-24 | 2020-07-22 | 0.143 | 3,660,000 | -6,000 | 0.39% | 523,380 |
| 2020-07-20 | 2020-07-16 | 0.164 | 3,666,000 | +60,000 | 0.39% | 601,224 |
| 2020-07-08 | 2020-07-06 | 0.199 | 3,606,000 | -12,000 | 0.39% | 717,594 |
| 2020-07-07 | 2020-07-03 | 0.181 | 3,618,000 | +24,000 | 0.39% | 654,858 |
| 2020-07-06 | 2020-07-02 | 0.190 | 3,594,000 | +30,000 | 0.38% | 682,860 |
| 2020-07-03 | 2020-06-30 | 0.192 | 3,564,000 | +24,000 | 0.38% | 684,288 |
| 2020-06-22 | 2020-06-18 | 0.235 | 3,540,000 | +6,000 | 0.38% | 831,900 |
| 2020-06-19 | 2020-06-17 | 0.231 | 3,534,000 | +60,000 | 0.38% | 816,354 |
| 2020-06-16 | 2020-06-12 | 0.231 | 3,474,000 | -24,000 | 0.37% | 802,494 |
| 2020-06-15 | 2020-06-11 | 0.235 | 3,498,000 | -12,000 | 0.37% | 822,030 |
| 2020-06-12 | 2020-06-10 | 0.230 | 3,510,000 | -24,000 | 0.38% | 807,300 |
| 2020-06-11 | 2020-06-09 | 0.232 | 3,534,000 | +60,000 | 0.38% | 819,888 |
| 2020-05-13 | 2020-05-11 | 0.315 | 3,474,000 | -6,000 | 0.37% | 1,094,310 |
| 2020-03-17 | 2020-03-13 | 0.250 | 3,480,000 | -552,000 | 0.37% | 870,000 |
| 2020-03-13 | 2020-03-11 | 0.305 | 4,032,000 | -240,000 | 0.43% | 1,229,760 |
| 2020-03-10 | 2020-03-06 | 0.310 | 4,272,000 | +72,000 | 0.46% | 1,324,320 |
| 2020-03-05 | 2020-03-03 | 0.310 | 4,200,000 | -210,000 | 0.45% | 1,302,000 |
| 2020-02-25 | 2020-02-21 | 0.330 | 4,410,000 | -102,000 | 0.47% | 1,455,300 |
| 2020-02-24 | 2020-02-20 | 0.365 | 4,512,000 | -6,000 | 0.48% | 1,646,880 |
| 2020-02-20 | 2020-02-18 | 0.340 | 4,518,000 | -396,000 | 0.48% | 1,536,120 |
| 2020-02-14 | 2020-02-12 | 0.300 | 4,914,000 | -96,000 | 0.53% | 1,474,200 |
| 2020-02-13 | 2020-02-11 | 0.310 | 5,010,000 | -300,000 | 0.54% | 1,553,100 |
| 2020-02-03 | 2020-01-30 | 0.300 | 5,310,000 | -162,000 | 0.57% | 1,593,000 |
| 2020-01-23 | 2020-01-21 | 0.350 | 5,472,000 | -108,000 | 0.59% | 1,915,200 |
| 2020-01-20 | 2020-01-16 | 0.380 | 5,580,000 | -30,000 | 0.60% | 2,120,400 |
| 2020-01-17 | 2020-01-15 | 0.385 | 5,610,000 | -36,000 | 0.60% | 2,159,850 |
| 2020-01-14 | 2020-01-10 | 0.390 | 5,646,000 | +12,000 | 0.60% | 2,201,940 |
| 2020-01-09 | 2020-01-07 | 0.340 | 5,634,000 | +102,000 | 0.60% | 1,915,560 |
| 2020-01-06 | 2020-01-02 | 0.385 | 5,532,000 | +96,000 | 0.59% | 2,129,820 |
| 2020-01-03 | 2019-12-31 | 0.390 | 5,436,000 | +24,000 | 0.58% | 2,120,040 |
| 2019-12-27 | 2019-12-20 | 0.455 | 5,412,000 | +120,000 | 0.58% | 2,462,460 |
| 2019-12-23 | 2019-12-19 | 0.455 | 5,292,000 | +60,000 | 0.57% | 2,407,860 |
| 2019-12-19 | 2019-12-17 | 0.485 | 5,232,000 | +48,000 | 0.56% | 2,537,520 |
| 2019-12-18 | 2019-12-16 | 0.495 | 5,184,000 | +96,000 | 0.56% | 2,566,080 |
| 2019-12-16 | 2019-12-12 | 0.490 | 5,088,000 | +150,000 | 0.54% | 2,493,120 |
| 2019-12-13 | 2019-12-11 | 0.510 | 4,938,000 | +978,000 | 0.53% | 2,518,380 |
| 2019-12-11 | 2019-12-09 | 0.520 | 3,960,000 | +60,000 | 0.42% | 2,059,200 |
| 2019-12-10 | 2019-12-06 | 0.500 | 3,900,000 | -18,000 | 0.42% | 1,950,000 |
| 2019-12-04 | 2019-12-02 | 0.500 | 3,918,000 | -66,000 | 0.42% | 1,959,000 |
| 2019-12-02 | 2019-11-28 | 0.485 | 3,984,000 | +24,000 | 0.43% | 1,932,240 |
| 2019-11-07 | 2019-11-05 | 0.480 | 3,960,000 | +30,000 | 0.42% | 1,900,800 |
| 2019-10-31 | 2019-10-29 | 0.500 | 3,930,000 | -90,000 | 0.42% | 1,965,000 |
| 2019-10-30 | 2019-10-28 | 0.465 | 4,020,000 | -90,000 | 0.43% | 1,869,300 |
| 2019-10-24 | 2019-10-22 | 0.480 | 4,110,000 | +90,000 | 0.44% | 1,972,800 |
| 2019-09-27 | 2019-09-25 | 0.520 | 4,020,000 | -60,000 | 0.43% | 2,090,400 |
| 2019-09-25 | 2019-09-23 | 0.540 | 4,080,000 | -48,000 | 0.44% | 2,203,200 |
| 2019-09-18 | 2019-09-16 | 0.510 | 4,128,000 | -72,000 | 0.44% | 2,105,280 |
| 2019-09-13 | 2019-09-11 | 0.495 | 4,200,000 | -30,000 | 0.45% | 2,079,000 |
| 2019-09-12 | 2019-09-10 | 0.480 | 4,230,000 | -6,000 | 0.45% | 2,030,400 |
| 2019-09-11 | 2019-09-09 | 0.495 | 4,236,000 | -6,000 | 0.45% | 2,096,820 |
| 2019-09-09 | 2019-09-05 | 0.495 | 4,242,000 | -102,000 | 0.45% | 2,099,790 |
| 2019-09-03 | 2019-08-30 | 0.495 | 4,344,000 | +90,000 | 0.47% | 2,150,280 |
| 2019-08-30 | 2019-08-28 | 0.450 | 4,254,000 | +24,000 | 0.46% | 1,914,300 |
| 2019-08-27 | 2019-08-23 | 0.480 | 4,230,000 | -390,000 | 0.45% | 2,030,400 |
| 2019-08-15 | 2019-08-13 | 0.480 | 4,620,000 | +18,000 | 0.49% | 2,217,600 |
| 2019-08-07 | 2019-08-05 | 0.530 | 4,602,000 | +90,000 | 0.49% | 2,439,060 |
| 2019-08-06 | 2019-08-02 | 0.550 | 4,512,000 | +30,000 | 0.48% | 2,481,600 |
| 2019-08-05 | 2019-08-01 | 0.560 | 4,482,000 | -12,000 | 0.48% | 2,509,920 |
| 2019-07-31 | 2019-07-29 | 0.570 | 4,494,000 | -78,000 | 0.48% | 2,561,580 |
| 2019-07-29 | 2019-07-25 | 0.570 | 4,572,000 | +78,000 | 0.49% | 2,606,040 |
| 2019-07-26 | 2019-07-24 | 0.570 | 4,494,000 | +18,000 | 0.48% | 2,561,580 |
| 2019-07-25 | 2019-07-23 | 0.580 | 4,476,000 | +24,000 | 0.48% | 2,596,080 |
| 2019-07-05 | 2019-07-03 | 0.610 | 4,452,000 | -30,000 | 0.48% | 2,715,720 |
| 2019-07-04 | 2019-07-02 | 0.600 | 4,482,000 | +138,000 | 0.48% | 2,689,200 |
| 2019-07-02 | 2019-06-27 | 0.600 | 4,344,000 | -78,000 | 0.47% | 2,606,400 |
| 2019-06-17 | 2019-06-13 | 0.580 | 4,422,000 | -60,000 | 0.47% | 2,564,760 |
| 2019-06-14 | 2019-06-12 | 0.580 | 4,482,000 | +18,000 | 0.48% | 2,599,560 |
| 2019-06-13 | 2019-06-11 | 0.590 | 4,464,000 | +120,000 | 0.48% | 2,633,760 |
| 2019-06-10 | 2019-06-05 | 0.600 | 4,344,000 | +120,000 | 0.47% | 2,606,400 |
| 2019-06-03 | 2019-05-30 | 0.650 | 4,224,000 | +150,000 | 0.45% | 2,745,600 |
| 2019-05-30 | 2019-05-28 | 0.660 | 4,074,000 | +48,000 | 0.44% | 2,688,840 |
| 2019-05-29 | 2019-05-27 | 0.630 | 4,026,000 | -132,000 | 0.43% | 2,536,380 |
| 2019-05-28 | 2019-05-24 | 0.600 | 4,158,000 | -6,000 | 0.45% | 2,494,800 |
| 2019-05-27 | 2019-05-23 | 0.590 | 4,164,000 | +498,000 | 0.45% | 2,456,760 |
| 2019-05-24 | 2019-05-22 | 0.600 | 3,666,000 | -54,000 | 0.39% | 2,199,600 |
| 2019-05-23 | 2019-05-21 | 0.570 | 3,720,000 | +120,000 | 0.40% | 2,120,400 |
| 2019-05-20 | 2019-05-16 | 0.600 | 3,600,000 | -78,000 | 0.39% | 2,160,000 |
| 2019-05-17 | 2019-05-15 | 0.580 | 3,678,000 | +30,000 | 0.39% | 2,133,240 |
| 2019-05-16 | 2019-05-14 | 0.570 | 3,648,000 | +108,000 | 0.39% | 2,079,360 |
| 2019-05-03 | 2019-04-30 | 0.610 | 3,540,000 | -30,000 | 0.38% | 2,159,400 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,570,000 | +96,000 | 0.38% | 2,177,700 |
| 2019-04-25 | 2019-04-23 | 0.590 | 3,474,000 | -30,000 | 0.37% | 2,049,660 |
| 2019-04-18 | 2019-04-16 | 0.580 | 3,504,000 | -30,000 | 0.38% | 2,032,320 |
| 2019-04-12 | 2019-04-10 | 0.580 | 3,534,000 | -30,000 | 0.38% | 2,049,720 |
| 2019-04-11 | 2019-04-09 | 0.590 | 3,564,000 | +66,000 | 0.38% | 2,102,760 |
| 2019-04-10 | 2019-04-08 | 0.570 | 3,498,000 | +234,000 | 0.37% | 1,993,860 |
| 2019-04-03 | 2019-04-01 | 0.590 | 3,264,000 | -48,000 | 0.35% | 1,925,760 |
| 2019-04-02 | 2019-03-29 | 0.590 | 3,312,000 | -30,000 | 0.35% | 1,954,080 |
| 2019-04-01 | 2019-03-28 | 0.590 | 3,342,000 | +72,000 | 0.36% | 1,971,780 |
| 2019-03-29 | 2019-03-27 | 0.620 | 3,270,000 | +30,000 | 0.35% | 2,027,400 |
| 2019-03-28 | 2019-03-26 | 0.610 | 3,240,000 | +168,000 | 0.35% | 1,976,400 |
| 2019-03-27 | 2019-03-25 | 0.600 | 3,072,000 | +12,000 | 0.33% | 1,843,200 |
| 2019-03-26 | 2019-03-22 | 0.590 | 3,060,000 | +12,000 | 0.33% | 1,805,400 |
| 2019-03-14 | 2019-03-12 | 0.600 | 3,048,000 | -72,000 | 0.33% | 1,828,800 |
| 2019-03-11 | 2019-03-07 | 0.610 | 3,120,000 | +30,000 | 0.33% | 1,903,200 |
| 2019-03-08 | 2019-03-06 | 0.600 | 3,090,000 | +84,000 | 0.33% | 1,854,000 |
| 2019-03-05 | 2019-03-01 | 0.620 | 3,006,000 | +6,000 | 0.32% | 1,863,720 |
| 2019-03-04 | 2019-02-28 | 0.600 | 3,000,000 | +6,000 | 0.32% | 1,800,000 |
| 2019-02-26 | 2019-02-22 | 0.620 | 2,994,000 | +12,000 | 0.32% | 1,856,280 |
| 2019-02-21 | 2019-02-19 | 0.620 | 2,982,000 | -72,000 | 0.32% | 1,848,840 |
| 2019-02-18 | 2019-02-14 | 0.600 | 3,054,000 | -48,000 | 0.33% | 1,832,400 |
| 2019-02-15 | 2019-02-13 | 0.620 | 3,102,000 | +18,000 | 0.33% | 1,923,240 |
| 2019-02-13 | 2019-02-11 | 0.630 | 3,084,000 | -24,000 | 0.33% | 1,942,920 |
| 2019-02-12 | 2019-02-08 | 0.620 | 3,108,000 | -120,000 | 0.33% | 1,926,960 |
| 2019-02-11 | 2019-02-04 | 0.610 | 3,228,000 | -72,000 | 0.35% | 1,969,080 |
| 2019-01-31 | 2019-01-29 | 0.600 | 3,300,000 | -12,000 | 0.35% | 1,980,000 |
| 2019-01-29 | 2019-01-25 | 0.620 | 3,312,000 | -198,000 | 0.35% | 2,053,440 |
| 2019-01-18 | 2019-01-16 | 0.590 | 3,510,000 | -6,000 | 0.38% | 2,070,900 |
| 2019-01-17 | 2019-01-15 | 0.600 | 3,516,000 | -66,000 | 0.38% | 2,109,600 |
| 2019-01-16 | 2019-01-14 | 0.610 | 3,582,000 | -30,000 | 0.38% | 2,185,020 |
| 2019-01-15 | 2019-01-11 | 0.580 | 3,612,000 | -264,000 | 0.39% | 2,094,960 |
| 2019-01-14 | 2019-01-10 | 0.520 | 3,876,000 | -30,000 | 0.42% | 2,015,520 |
| 2019-01-11 | 2019-01-09 | 0.500 | 3,906,000 | -18,000 | 0.42% | 1,953,000 |
| 2019-01-03 | 2018-12-31 | 0.490 | 3,924,000 | +60,000 | 0.42% | 1,922,760 |
| 2018-12-27 | 2018-12-20 | 0.510 | 3,864,000 | +30,000 | 0.41% | 1,970,640 |
| 2018-12-21 | 2018-12-19 | 0.500 | 3,834,000 | -102,000 | 0.41% | 1,917,000 |
| 2018-12-20 | 2018-12-18 | 0.530 | 3,936,000 | -30,000 | 0.42% | 2,086,080 |
| 2018-12-18 | 2018-12-14 | 0.500 | 3,966,000 | +24,000 | 0.42% | 1,983,000 |
| 2018-12-12 | 2018-12-10 | 0.510 | 3,942,000 | +30,000 | 0.42% | 2,010,420 |
| 2018-12-10 | 2018-12-06 | 0.510 | 3,912,000 | +48,000 | 0.42% | 1,995,120 |
| 2018-12-06 | 2018-12-04 | 0.530 | 3,864,000 | -42,000 | 0.41% | 2,047,920 |
| 2018-12-05 | 2018-12-03 | 0.520 | 3,906,000 | +60,000 | 0.42% | 2,031,120 |
| 2018-12-03 | 2018-11-29 | 0.485 | 3,846,000 | -126,000 | 0.41% | 1,865,310 |
| 2018-11-30 | 2018-11-28 | 0.470 | 3,972,000 | +24,000 | 0.43% | 1,866,840 |
| 2018-11-21 | 2018-11-19 | 0.480 | 3,948,000 | -48,000 | 0.42% | 1,895,040 |
| 2018-11-20 | 2018-11-16 | 0.485 | 3,996,000 | +78,000 | 0.43% | 1,938,060 |
| 2018-11-13 | 2018-11-09 | 0.485 | 3,918,000 | +42,000 | 0.42% | 1,900,230 |
| 2018-11-12 | 2018-11-08 | 0.490 | 3,876,000 | +24,000 | 0.42% | 1,899,240 |
| 2018-11-07 | 2018-11-05 | 0.500 | 3,852,000 | +96,000 | 0.41% | 1,926,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 3,756,000 | +42,000 | 0.40% | 1,953,120 |
| 2018-11-01 | 2018-10-30 | 0.510 | 3,714,000 | +120,000 | 0.40% | 1,894,140 |
| 2018-10-25 | 2018-10-23 | 0.550 | 3,594,000 | +48,000 | 0.38% | 1,976,700 |
| 2018-10-23 | 2018-10-19 | 0.560 | 3,546,000 | -36,000 | 0.38% | 1,985,760 |
| 2018-10-18 | 2018-10-15 | 0.560 | 3,582,000 | +36,000 | 0.38% | 2,005,920 |
| 2018-10-11 | 2018-10-09 | 0.600 | 3,546,000 | -288,000 | 0.38% | 2,127,600 |
| 2018-10-10 | 2018-10-08 | 0.510 | 3,834,000 | -54,000 | 0.41% | 1,955,340 |
| 2018-10-09 | 2018-10-05 | 0.480 | 3,888,000 | +120,000 | 0.42% | 1,866,240 |
| 2018-10-08 | 2018-10-04 | 0.485 | 3,768,000 | -60,000 | 0.40% | 1,827,480 |
| 2018-10-05 | 2018-10-03 | 0.495 | 3,828,000 | +48,000 | 0.41% | 1,894,860 |
| 2018-10-02 | 2018-09-27 | 0.520 | 3,780,000 | -192,000 | 0.40% | 1,965,600 |
| 2018-09-28 | 2018-09-26 | 0.510 | 3,972,000 | +108,000 | 0.43% | 2,025,720 |
| 2018-09-27 | 2018-09-24 | 0.560 | 3,864,000 | -12,000 | 0.41% | 2,163,840 |
| 2018-09-26 | 2018-09-21 | 0.590 | 3,876,000 | +240,000 | 0.42% | 2,286,840 |
| 2018-09-21 | 2018-09-19 | 0.620 | 3,636,000 | +120,000 | 0.39% | 2,254,320 |
| 2018-09-20 | 2018-09-18 | 0.610 | 3,516,000 | +108,000 | 0.38% | 2,144,760 |
| 2018-09-19 | 2018-09-17 | 0.600 | 3,408,000 | -30,000 | 0.36% | 2,044,800 |
| 2018-09-18 | 2018-09-14 | 0.570 | 3,438,000 | -378,000 | 0.37% | 1,959,660 |
| 2018-09-17 | 2018-09-13 | 0.550 | 3,816,000 | -42,000 | 0.41% | 2,098,800 |
| 2018-09-14 | 2018-09-12 | 0.520 | 3,858,000 | -144,000 | 0.41% | 2,006,160 |
| 2018-09-13 | 2018-09-11 | 0.435 | 4,002,000 | +30,000 | 0.43% | 1,740,870 |
| 2018-09-11 | 2018-09-07 | 0.495 | 3,972,000 | +150,000 | 0.43% | 1,966,140 |
| 2018-09-10 | 2018-09-06 | 0.500 | 3,822,000 | +96,000 | 0.41% | 1,911,000 |
| 2018-09-07 | 2018-09-05 | 0.490 | 3,726,000 | +12,000 | 0.40% | 1,825,740 |
| 2018-09-05 | 2018-09-03 | 0.495 | 3,714,000 | -30,000 | 0.40% | 1,838,430 |
| 2018-09-04 | 2018-08-31 | 0.510 | 3,744,000 | +6,000 | 0.40% | 1,909,440 |
| 2018-08-30 | 2018-08-28 | 0.510 | 3,738,000 | +48,000 | 0.40% | 1,906,380 |
| 2018-08-28 | 2018-08-24 | 0.510 | 3,690,000 | -18,000 | 0.40% | 1,881,900 |
| 2018-08-27 | 2018-08-23 | 0.510 | 3,708,000 | -6,000 | 0.40% | 1,891,080 |
| 2018-08-24 | 2018-08-22 | 0.510 | 3,714,000 | +6,000 | 0.40% | 1,894,140 |
| 2018-08-20 | 2018-08-16 | 0.500 | 3,708,000 | +54,000 | 0.40% | 1,854,000 |
| 2018-08-17 | 2018-08-15 | 0.530 | 3,654,000 | +138,000 | 0.39% | 1,936,620 |
| 2018-08-16 | 2018-08-14 | 0.540 | 3,516,000 | -150,000 | 0.38% | 1,898,640 |
| 2018-08-14 | 2018-08-10 | 0.520 | 3,666,000 | -510,000 | 0.39% | 1,906,320 |
| 2018-08-13 | 2018-08-09 | 0.530 | 4,176,000 | -6,000 | 0.45% | 2,213,280 |
| 2018-08-10 | 2018-08-08 | 0.510 | 4,182,000 | +108,000 | 0.45% | 2,132,820 |
| 2018-08-07 | 2018-08-03 | 0.540 | 4,074,000 | -6,000 | 0.44% | 2,199,960 |
| 2018-08-06 | 2018-08-02 | 0.540 | 4,080,000 | -12,000 | 0.44% | 2,203,200 |
| 2018-08-02 | 2018-07-31 | 0.540 | 4,092,000 | +12,000 | 0.44% | 2,209,680 |
| 2018-07-27 | 2018-07-25 | 0.560 | 4,080,000 | -24,000 | 0.44% | 2,284,800 |
| 2018-07-25 | 2018-07-23 | 0.530 | 4,104,000 | +18,000 | 0.44% | 2,175,120 |
| 2018-07-24 | 2018-07-20 | 0.530 | 4,086,000 | +36,000 | 0.44% | 2,165,580 |
| 2018-07-23 | 2018-07-19 | 0.520 | 4,050,000 | -54,000 | 0.43% | 2,106,000 |
| 2018-07-20 | 2018-07-18 | 0.540 | 4,104,000 | +48,000 | 0.44% | 2,216,160 |
| 2018-07-19 | 2018-07-17 | 0.550 | 4,056,000 | -60,000 | 0.43% | 2,230,800 |
| 2018-07-17 | 2018-07-13 | 0.570 | 4,116,000 | -36,000 | 0.44% | 2,346,120 |
| 2018-07-16 | 2018-07-12 | 0.600 | 4,152,000 | -24,000 | 0.44% | 2,491,200 |
| 2018-07-13 | 2018-07-11 | 0.500 | 4,176,000 | +12,000 | 0.45% | 2,088,000 |
| 2018-07-11 | 2018-07-09 | 0.590 | 4,164,000 | +60,000 | 0.45% | 2,456,760 |
| 2018-07-10 | 2018-07-06 | 0.590 | 4,104,000 | -6,000 | 0.44% | 2,421,360 |
| 2018-07-09 | 2018-07-05 | 0.570 | 4,110,000 | +144,000 | 0.44% | 2,342,700 |
| 2018-07-06 | 2018-07-04 | 0.590 | 3,966,000 | -24,000 | 0.42% | 2,339,940 |
| 2018-07-05 | 2018-07-03 | 0.610 | 3,990,000 | -90,000 | 0.43% | 2,433,900 |
| 2018-07-04 | 2018-06-29 | 0.630 | 4,080,000 | -108,000 | 0.44% | 2,570,400 |
| 2018-07-03 | 2018-06-28 | 0.600 | 4,188,000 | -150,000 | 0.45% | 2,512,800 |
| 2018-06-29 | 2018-06-27 | 0.600 | 4,338,000 | -276,000 | 0.46% | 2,602,800 |
| 2018-06-28 | 2018-06-26 | 0.640 | 4,614,000 | +18,000 | 0.49% | 2,952,960 |
| 2018-06-26 | 2018-06-22 | 0.630 | 4,596,000 | -102,000 | 0.49% | 2,895,480 |
| 2018-06-25 | 2018-06-21 | 0.660 | 4,698,000 | +12,000 | 0.50% | 3,100,680 |
| 2018-06-22 | 2018-06-20 | 0.640 | 4,686,000 | -18,000 | 0.50% | 2,999,040 |
| 2018-06-21 | 2018-06-19 | 0.640 | 4,704,000 | +168,000 | 0.50% | 3,010,560 |
| 2018-06-20 | 2018-06-15 | 0.690 | 4,536,000 | -342,000 | 0.49% | 3,129,840 |
| 2018-06-19 | 2018-06-14 | 0.730 | 4,878,000 | +180,000 | 0.52% | 3,560,940 |
| 2018-06-15 | 2018-06-13 | 0.680 | 4,698,000 | +126,000 | 0.50% | 3,194,640 |
| 2018-06-14 | 2018-06-12 | 0.660 | 4,572,000 | -36,000 | 0.49% | 3,017,520 |
| 2018-06-13 | 2018-06-11 | 0.630 | 4,608,000 | -12,000 | 0.49% | 2,903,040 |
| 2018-06-12 | 2018-06-08 | 0.620 | 4,620,000 | -42,000 | 0.49% | 2,864,400 |
| 2018-06-11 | 2018-06-07 | 0.620 | 4,662,000 | -78,000 | 0.50% | 2,890,440 |
| 2018-06-08 | 2018-06-06 | 0.550 | 4,740,000 | +372,000 | 0.51% | 2,607,000 |
| 2018-06-05 | 2018-06-01 | 0.610 | 4,368,000 | +36,000 | 0.47% | 2,664,480 |
| 2018-06-04 | 2018-05-31 | 0.610 | 4,332,000 | +138,000 | 0.46% | 2,642,520 |
| 2018-06-01 | 2018-05-30 | 0.610 | 4,194,000 | +12,000 | 0.45% | 2,558,340 |
| 2018-05-30 | 2018-05-28 | 0.620 | 4,182,000 | -24,000 | 0.45% | 2,592,840 |
| 2018-05-29 | 2018-05-25 | 0.620 | 4,206,000 | -30,000 | 0.45% | 2,607,720 |
| 2018-05-28 | 2018-05-24 | 0.630 | 4,236,000 | -66,000 | 0.45% | 2,668,680 |
| 2018-05-25 | 2018-05-23 | 0.630 | 4,302,000 | -36,000 | 0.46% | 2,710,260 |
| 2018-05-24 | 2018-05-21 | 0.620 | 4,338,000 | +54,000 | 0.46% | 2,689,560 |
| 2018-05-23 | 2018-05-18 | 0.640 | 4,284,000 | -138,000 | 0.46% | 2,741,760 |
| 2018-05-21 | 2018-05-17 | 0.620 | 4,422,000 | +102,000 | 0.47% | 2,741,640 |
| 2018-05-17 | 2018-05-15 | 0.650 | 4,320,000 | -54,000 | 0.46% | 2,808,000 |
| 2018-05-16 | 2018-05-14 | 0.640 | 4,374,000 | +6,000 | 0.47% | 2,799,360 |
| 2018-05-15 | 2018-05-11 | 0.660 | 4,368,000 | +84,000 | 0.47% | 2,882,880 |
| 2018-05-14 | 2018-05-10 | 0.670 | 4,284,000 | -288,000 | 0.46% | 2,870,280 |
| 2018-05-11 | 2018-05-09 | 0.630 | 4,572,000 | -282,000 | 0.49% | 2,880,360 |
| 2018-05-10 | 2018-05-08 | 0.610 | 4,854,000 | -30,000 | 0.52% | 2,960,940 |
| 2018-05-09 | 2018-05-07 | 0.610 | 4,884,000 | -12,000 | 0.52% | 2,979,240 |
| 2018-05-08 | 2018-05-04 | 0.600 | 4,896,000 | +138,000 | 0.52% | 2,937,600 |
| 2018-05-07 | 2018-05-03 | 0.610 | 4,758,000 | +102,000 | 0.51% | 2,902,380 |
| 2018-05-03 | 2018-04-30 | 0.630 | 4,656,000 | -24,000 | 0.50% | 2,933,280 |
| 2018-05-02 | 2018-04-27 | 0.620 | 4,680,000 | -30,000 | 0.50% | 2,901,600 |
| 2018-04-30 | 2018-04-26 | 0.600 | 4,710,000 | +36,000 | 0.50% | 2,826,000 |
| 2018-04-27 | 2018-04-25 | 0.620 | 4,674,000 | +60,000 | 0.50% | 2,897,880 |
| 2018-04-26 | 2018-04-24 | 0.620 | 4,614,000 | +132,000 | 0.49% | 2,860,680 |
| 2018-04-25 | 2018-04-23 | 0.650 | 4,482,000 | +18,000 | 0.48% | 2,913,300 |
| 2018-04-24 | 2018-04-20 | 0.630 | 4,464,000 | -36,000 | 0.48% | 2,812,320 |
| 2018-04-23 | 2018-04-19 | 0.630 | 4,500,000 | +12,000 | 0.48% | 2,835,000 |
| 2018-04-19 | 2018-04-17 | 0.650 | 4,488,000 | +54,000 | 0.48% | 2,917,200 |
| 2018-04-18 | 2018-04-16 | 0.670 | 4,434,000 | -60,000 | 0.47% | 2,970,780 |
| 2018-04-17 | 2018-04-13 | 0.670 | 4,494,000 | -180,000 | 0.48% | 3,010,980 |
| 2018-04-13 | 2018-04-11 | 0.640 | 4,674,000 | +18,000 | 0.50% | 2,991,360 |
| 2018-04-12 | 2018-04-10 | 0.590 | 4,656,000 | -24,000 | 0.50% | 2,747,040 |
| 2018-04-11 | 2018-04-09 | 0.600 | 4,680,000 | +96,000 | 0.50% | 2,808,000 |
| 2018-04-10 | 2018-04-06 | 0.600 | 4,584,000 | -42,000 | 0.49% | 2,750,400 |
| 2018-04-09 | 2018-04-04 | 0.580 | 4,626,000 | +246,000 | 0.50% | 2,683,080 |
| 2018-04-06 | 2018-04-03 | 0.620 | 4,380,000 | +216,000 | 0.47% | 2,715,600 |
| 2018-04-04 | 2018-03-29 | 0.650 | 4,164,000 | -18,000 | 0.45% | 2,706,600 |
| 2018-04-03 | 2018-03-28 | 0.650 | 4,182,000 | -24,000 | 0.45% | 2,718,300 |
| 2018-03-29 | 2018-03-27 | 0.660 | 4,206,000 | -72,000 | 0.45% | 2,775,960 |
| 2018-03-28 | 2018-03-26 | 0.670 | 4,278,000 | +84,000 | 0.46% | 2,866,260 |
| 2018-03-27 | 2018-03-23 | 0.660 | 4,194,000 | -42,000 | 0.45% | 2,768,040 |
| 2018-03-26 | 2018-03-22 | 0.640 | 4,236,000 | +420,000 | 0.45% | 2,711,040 |
| 2018-03-23 | 2018-03-21 | 0.740 | 3,816,000 | -48,000 | 0.41% | 2,823,840 |
| 2018-03-22 | 2018-03-20 | 0.770 | 3,864,000 | +6,000 | 0.41% | 2,975,280 |
| 2018-03-21 | 2018-03-19 | 0.790 | 3,858,000 | +24,000 | 0.41% | 3,047,820 |
| 2018-03-20 | 2018-03-16 | 0.750 | 3,834,000 | -54,000 | 0.41% | 2,875,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 3,888,000 | -36,000 | 0.42% | 2,877,120 |
| 2018-03-16 | 2018-03-14 | 0.700 | 3,924,000 | +174,000 | 0.42% | 2,746,800 |
| 2018-03-15 | 2018-03-13 | 0.720 | 3,750,000 | -258,000 | 0.40% | 2,700,000 |
| 2018-03-14 | 2018-03-12 | 0.770 | 4,008,000 | +510,000 | 0.43% | 3,086,160 |
| 2018-03-13 | 2018-03-09 | 0.730 | 3,498,000 | +186,000 | 0.37% | 2,553,540 |
| 2018-03-12 | 2018-03-08 | 0.620 | 3,312,000 | +36,000 | 0.35% | 2,053,440 |
| 2018-03-09 | 2018-03-07 | 0.610 | 3,276,000 | +90,000 | 0.35% | 1,998,360 |
| 2018-03-08 | 2018-03-06 | 0.660 | 3,186,000 | -102,000 | 0.34% | 2,102,760 |
| 2018-03-07 | 2018-03-05 | 0.650 | 3,288,000 | -144,000 | 0.35% | 2,137,200 |
| 2018-03-06 | 2018-03-02 | 0.730 | 3,432,000 | -36,000 | 0.37% | 2,505,360 |
| 2018-03-05 | 2018-03-01 | 0.750 | 3,468,000 | -396,000 | 0.37% | 2,601,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 3,864,000 | -486,000 | 0.41% | 3,013,920 |
| 2018-03-01 | 2018-02-27 | 0.760 | 4,350,000 | +636,000 | 0.47% | 3,306,000 |
| 2018-02-28 | 2018-02-26 | 0.790 | 3,714,000 | +588,000 | 0.40% | 2,934,060 |
| 2018-02-27 | 2018-02-23 | 0.740 | 3,126,000 | +138,000 | 0.33% | 2,313,240 |
| 2018-02-26 | 2018-02-22 | 0.740 | 2,988,000 | +96,000 | 0.32% | 2,211,120 |
| 2018-02-23 | 2018-02-21 | 0.750 | 2,892,000 | +30,000 | 0.31% | 2,169,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 2,862,000 | -594,000 | 0.31% | 1,888,920 |
| 2018-02-21 | 2018-02-15 | 0.680 | 3,456,000 | -540,000 | 0.37% | 2,350,080 |
| 2018-02-20 | 2018-02-13 | 0.690 | 3,996,000 | +720,000 | 0.43% | 2,757,240 |
| 2018-02-14 | 2018-02-12 | 0.670 | 3,276,000 | +42,000 | 0.35% | 2,194,920 |
| 2018-02-13 | 2018-02-09 | 0.550 | 3,234,000 | +156,000 | 0.35% | 1,778,700 |
| 2018-02-12 | 2018-02-08 | 0.490 | 3,078,000 | +12,000 | 0.33% | 1,508,220 |
| 2018-02-09 | 2018-02-07 | 0.470 | 3,066,000 | -6,000 | 0.33% | 1,441,020 |
| 2018-02-08 | 2018-02-06 | 0.450 | 3,072,000 | -90,000 | 0.33% | 1,382,400 |
| 2018-02-06 | 2018-02-02 | 0.455 | 3,162,000 | -174,000 | 0.34% | 1,438,710 |
| 2018-02-05 | 2018-02-01 | 0.440 | 3,336,000 | -12,000 | 0.36% | 1,467,840 |
| 2018-01-31 | 2018-01-29 | 0.460 | 3,348,000 | +84,000 | 0.36% | 1,540,080 |
| 2018-01-30 | 2018-01-26 | 0.440 | 3,264,000 | -6,000 | 0.35% | 1,436,160 |
| 2018-01-29 | 2018-01-25 | 0.430 | 3,270,000 | +12,000 | 0.35% | 1,406,100 |
| 2018-01-26 | 2018-01-24 | 0.465 | 3,258,000 | +144,000 | 0.35% | 1,514,970 |
| 2018-01-24 | 2018-01-22 | 0.470 | 3,114,000 | -48,000 | 0.33% | 1,463,580 |
| 2018-01-23 | 2018-01-19 | 0.485 | 3,162,000 | -210,000 | 0.34% | 1,533,570 |
| 2018-01-09 | 2018-01-05 | 0.495 | 3,372,000 | +12,000 | 0.36% | 1,669,140 |
| 2018-01-08 | 2018-01-04 | 0.520 | 3,360,000 | -162,000 | 0.36% | 1,747,200 |
| 2018-01-05 | 2018-01-03 | 0.520 | 3,522,000 | -84,000 | 0.38% | 1,831,440 |
| 2018-01-04 | 2018-01-02 | 0.530 | 3,606,000 | +108,000 | 0.39% | 1,911,180 |
| 2018-01-02 | 2017-12-28 | 0.490 | 3,498,000 | -90,000 | 0.37% | 1,714,020 |
| 2017-12-27 | 2017-12-21 | 0.500 | 3,588,000 | -114,000 | 0.38% | 1,794,000 |
| 2017-12-19 | 2017-12-15 | 0.530 | 3,702,000 | -60,000 | 0.40% | 1,962,060 |
| 2017-12-18 | 2017-12-14 | 0.540 | 3,762,000 | -90,000 | 0.40% | 2,031,480 |
| 2017-12-15 | 2017-12-13 | 0.530 | 3,852,000 | +78,000 | 0.41% | 2,041,560 |
| 2017-12-14 | 2017-12-12 | 0.540 | 3,774,000 | -6,000 | 0.40% | 2,037,960 |
| 2017-12-12 | 2017-12-08 | 0.530 | 3,780,000 | +54,000 | 0.40% | 2,003,400 |
| 2017-12-11 | 2017-12-07 | 0.510 | 3,726,000 | +30,000 | 0.40% | 1,900,260 |
| 2017-12-08 | 2017-12-06 | 0.530 | 3,696,000 | -18,000 | 0.40% | 1,958,880 |
| 2017-12-07 | 2017-12-05 | 0.560 | 3,714,000 | -270,000 | 0.40% | 2,079,840 |
| 2017-12-06 | 2017-12-04 | 0.550 | 3,984,000 | +138,000 | 0.43% | 2,191,200 |
| 2017-12-05 | 2017-12-01 | 0.580 | 3,846,000 | -156,000 | 0.41% | 2,230,680 |
| 2017-12-04 | 2017-11-30 | 0.600 | 4,002,000 | -120,000 | 0.43% | 2,401,200 |
| 2017-12-01 | 2017-11-29 | 0.580 | 4,122,000 | +96,000 | 0.44% | 2,390,760 |
| 2017-11-30 | 2017-11-28 | 0.590 | 4,026,000 | +42,000 | 0.43% | 2,375,340 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,984,000 | -60,000 | 0.43% | 2,430,240 |
| 2017-11-27 | 2017-11-23 | 0.590 | 4,044,000 | +90,000 | 0.43% | 2,385,960 |
| 2017-11-24 | 2017-11-22 | 0.570 | 3,954,000 | -258,000 | 0.42% | 2,253,780 |
| 2017-11-23 | 2017-11-21 | 0.570 | 4,212,000 | -48,000 | 0.45% | 2,400,840 |
| 2017-11-22 | 2017-11-20 | 0.590 | 4,260,000 | +270,000 | 0.46% | 2,513,400 |
| 2017-11-21 | 2017-11-17 | 0.620 | 3,990,000 | +126,000 | 0.43% | 2,473,800 |
| 2017-11-20 | 2017-11-16 | 0.620 | 3,864,000 | -78,000 | 0.41% | 2,395,680 |
| 2017-11-17 | 2017-11-15 | 0.610 | 3,942,000 | -180,000 | 0.42% | 2,404,620 |
| 2017-11-16 | 2017-11-14 | 0.640 | 4,122,000 | -24,000 | 0.44% | 2,638,080 |
| 2017-11-15 | 2017-11-13 | 0.660 | 4,146,000 | -48,000 | 0.44% | 2,736,360 |
| 2017-11-14 | 2017-11-10 | 0.700 | 4,194,000 | -54,000 | 0.45% | 2,935,800 |
| 2017-11-13 | 2017-11-09 | 0.680 | 4,248,000 | -78,000 | 0.45% | 2,888,640 |
| 2017-11-10 | 2017-11-08 | 0.680 | 4,326,000 | +270,000 | 0.46% | 2,941,680 |
| 2017-11-09 | 2017-11-07 | 0.670 | 4,056,000 | -906,000 | 0.43% | 2,717,520 |
| 2017-11-08 | 2017-11-06 | 0.600 | 4,962,000 | +66,000 | 0.53% | 2,977,200 |
| 2017-11-07 | 2017-11-03 | 0.560 | 4,896,000 | +264,000 | 0.54% | 2,741,760 |
| 2017-11-06 | 2017-11-02 | 0.540 | 4,632,000 | -36,000 | 0.51% | 2,501,280 |
| 2017-11-03 | 2017-11-01 | 0.560 | 4,668,000 | -24,000 | 0.52% | 2,614,080 |
| 2017-11-02 | 2017-10-31 | 0.520 | 4,692,000 | +24,000 | 0.52% | 2,439,840 |
| 2017-11-01 | 2017-10-30 | 0.530 | 4,668,000 | -54,000 | 0.52% | 2,474,040 |
| 2017-10-31 | 2017-10-27 | 0.530 | 4,722,000 | +72,000 | 0.52% | 2,502,660 |
| 2017-10-30 | 2017-10-26 | 0.550 | 4,650,000 | -72,000 | 0.52% | 2,557,500 |
| 2017-10-27 | 2017-10-25 | 0.560 | 4,722,000 | -336,000 | 0.52% | 2,644,320 |
| 2017-10-26 | 2017-10-24 | 0.570 | 5,058,000 | +144,000 | 0.56% | 2,883,060 |
| 2017-10-25 | 2017-10-23 | 0.610 | 4,914,000 | -1,854,000 | 0.55% | 2,997,540 |
| 2017-10-24 | 2017-10-20 | 0.520 | 6,768,000 | 0.75% | 3,519,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy