History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 21,276,000 | +0 | 1.90% | 2,595,672 |
| 2025-10-13 | 2025-10-09 | 0.140 | 21,276,000 | +0 | 1.90% | 2,978,640 |
| 2025-10-10 | 2025-10-08 | 0.173 | 21,276,000 | +336,000 | 1.90% | 3,680,748 |
| 2025-10-08 | 2025-10-03 | 0.180 | 20,940,000 | +90,000 | 1.87% | 3,769,200 |
| 2025-10-02 | 2025-09-29 | 0.181 | 20,850,000 | -720,000 | 1.86% | 3,773,850 |
| 2025-09-29 | 2025-09-25 | 0.163 | 21,570,000 | +30,000 | 1.93% | 3,515,910 |
| 2025-09-26 | 2025-09-24 | 0.172 | 21,540,000 | -360,000 | 1.92% | 3,704,880 |
| 2025-09-25 | 2025-09-23 | 0.168 | 21,900,000 | -102,000 | 1.95% | 3,679,200 |
| 2025-09-24 | 2025-09-22 | 0.162 | 22,002,000 | +90,000 | 1.96% | 3,564,324 |
| 2025-09-22 | 2025-09-18 | 0.154 | 21,912,000 | -282,000 | 1.96% | 3,374,448 |
| 2025-09-19 | 2025-09-17 | 0.157 | 22,194,000 | +66,000 | 1.98% | 3,484,458 |
| 2025-09-18 | 2025-09-16 | 0.158 | 22,128,000 | -6,000 | 1.98% | 3,496,224 |
| 2025-09-17 | 2025-09-15 | 0.160 | 22,134,000 | +156,000 | 2.37% | 3,541,440 |
| 2025-09-16 | 2025-09-12 | 0.146 | 21,978,000 | +687,000 | 2.35% | 3,208,788 |
| 2025-09-05 | 2025-09-03 | 0.144 | 21,291,000 | -18,000 | 2.28% | 3,065,904 |
| 2025-09-04 | 2025-09-02 | 0.133 | 21,309,000 | -729,000 | 2.28% | 2,834,097 |
| 2025-09-03 | 2025-09-01 | 0.139 | 22,038,000 | +30,000 | 2.36% | 3,063,282 |
| 2025-09-02 | 2025-08-29 | 0.122 | 22,008,000 | +60,000 | 2.36% | 2,684,976 |
| 2025-08-26 | 2025-08-22 | 0.102 | 21,948,000 | +24,000 | 2.35% | 2,238,696 |
| 2025-08-25 | 2025-08-21 | 0.100 | 21,924,000 | +36,000 | 2.35% | 2,192,400 |
| 2025-08-22 | 2025-08-20 | 0.109 | 21,888,000 | +24,000 | 2.34% | 2,385,792 |
| 2025-08-21 | 2025-08-19 | 0.107 | 21,864,000 | +120,000 | 2.34% | 2,339,448 |
| 2025-08-20 | 2025-08-18 | 0.111 | 21,744,000 | +60,000 | 2.33% | 2,413,584 |
| 2025-08-18 | 2025-08-14 | 0.103 | 21,684,000 | +6,000 | 2.32% | 2,233,452 |
| 2025-08-15 | 2025-08-13 | 0.115 | 21,678,000 | +120,000 | 2.32% | 2,492,970 |
| 2025-06-23 | 2025-06-19 | 0.105 | 21,558,000 | -120,000 | 2.31% | 2,263,590 |
| 2025-06-12 | 2025-06-10 | 0.106 | 21,678,000 | -48,000 | 2.32% | 2,297,868 |
| 2025-06-09 | 2025-06-05 | 0.114 | 21,726,000 | -198,000 | 2.33% | 2,476,764 |
| 2025-06-03 | 2025-05-30 | 0.113 | 21,924,000 | -126,000 | 2.35% | 2,477,412 |
| 2025-06-02 | 2025-05-29 | 0.119 | 22,050,000 | +174,000 | 2.36% | 2,623,950 |
| 2025-05-30 | 2025-05-28 | 0.118 | 21,876,000 | +258,000 | 2.34% | 2,581,368 |
| 2025-05-15 | 2025-05-13 | 0.107 | 21,618,000 | -240,000 | 2.32% | 2,313,126 |
| 2025-05-12 | 2025-05-08 | 0.115 | 21,858,000 | +30,000 | 2.34% | 2,513,670 |
| 2025-05-09 | 2025-05-07 | 0.112 | 21,828,000 | +240,000 | 2.34% | 2,444,736 |
| 2025-05-02 | 2025-04-29 | 0.128 | 21,588,000 | +30,000 | 2.31% | 2,763,264 |
| 2025-04-30 | 2025-04-28 | 0.130 | 21,558,000 | +6,000 | 2.31% | 2,802,540 |
| 2025-04-29 | 2025-04-25 | 0.138 | 21,552,000 | +84,000 | 2.31% | 2,974,176 |
| 2025-04-28 | 2025-04-24 | 0.168 | 21,468,000 | -210,000 | 2.30% | 3,606,624 |
| 2025-04-25 | 2025-04-23 | 0.177 | 21,678,000 | -228,000 | 2.32% | 3,837,006 |
| 2025-04-24 | 2025-04-22 | 0.195 | 21,906,000 | -102,000 | 2.35% | 4,271,670 |
| 2025-04-23 | 2025-04-17 | 0.194 | 22,008,000 | -168,000 | 2.36% | 4,269,552 |
| 2025-04-22 | 2025-04-16 | 0.110 | 22,176,000 | +306,000 | 2.37% | 2,439,360 |
| 2025-04-17 | 2025-04-15 | 0.118 | 21,870,000 | -366,000 | 2.34% | 2,580,660 |
| 2025-04-16 | 2025-04-14 | 0.135 | 22,236,000 | +354,000 | 2.38% | 3,001,860 |
| 2025-04-14 | 2025-04-10 | 0.057 | 21,882,000 | +1,578,000 | 2.34% | 1,247,274 |
| 2025-03-17 | 2025-03-13 | 0.055 | 20,304,000 | -6,000 | 2.17% | 1,116,720 |
| 2025-03-11 | 2025-03-07 | 0.053 | 20,310,000 | +456,000 | 2.18% | 1,076,430 |
| 2025-03-10 | 2025-03-06 | 0.052 | 19,854,000 | +2,196,000 | 2.13% | 1,032,408 |
| 2025-02-04 | 2025-01-28 | 0.055 | 17,658,000 | +300,000 | 1.89% | 971,190 |
| 2025-01-27 | 2025-01-23 | 0.065 | 17,358,000 | +12,000 | 1.86% | 1,128,270 |
| 2025-01-24 | 2025-01-22 | 0.066 | 17,346,000 | +186,000 | 1.86% | 1,144,836 |
| 2025-01-03 | 2024-12-31 | 0.048 | 17,160,000 | +630,000 | 1.84% | 823,680 |
| 2025-01-02 | 2024-12-27 | 0.047 | 16,530,000 | +750,000 | 1.77% | 776,910 |
| 2024-12-23 | 2024-12-19 | 0.050 | 15,780,000 | +1,032,000 | 1.69% | 789,000 |
| 2024-12-06 | 2024-12-04 | 0.046 | 14,748,000 | +420,000 | 1.58% | 678,408 |
| 2024-12-05 | 2024-12-03 | 0.052 | 14,328,000 | +468,000 | 1.53% | 745,056 |
| 2024-12-04 | 2024-12-02 | 0.055 | 13,860,000 | +2,844,000 | 1.48% | 762,300 |
| 2024-10-07 | 2024-10-03 | 0.053 | 11,016,000 | +12,000 | 1.18% | 583,848 |
| 2024-10-04 | 2024-10-02 | 0.049 | 11,004,000 | +108,000 | 1.18% | 539,196 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,896,000 | +3,144,000 | 1.17% | 512,112 |
| 2024-08-30 | 2024-08-28 | 0.051 | 7,752,000 | +6,000 | 0.83% | 395,352 |
| 2024-08-28 | 2024-08-26 | 0.048 | 7,746,000 | +222,000 | 0.83% | 371,808 |
| 2024-08-09 | 2024-08-07 | 0.048 | 7,524,000 | +60,000 | 0.81% | 361,152 |
| 2024-08-07 | 2024-08-05 | 0.051 | 7,464,000 | +36,000 | 0.80% | 380,664 |
| 2024-07-31 | 2024-07-29 | 0.048 | 7,428,000 | +6,000 | 0.80% | 356,544 |
| 2024-07-29 | 2024-07-25 | 0.046 | 7,422,000 | +2,268,000 | 0.79% | 341,412 |
| 2024-07-26 | 2024-07-24 | 0.044 | 5,154,000 | +30,000 | 0.55% | 226,776 |
| 2024-07-25 | 2024-07-23 | 0.046 | 5,124,000 | +96,000 | 0.55% | 235,704 |
| 2024-07-24 | 2024-07-22 | 0.044 | 5,028,000 | +420,000 | 0.54% | 221,232 |
| 2024-06-20 | 2024-06-18 | 0.046 | 4,608,000 | +192,000 | 0.49% | 211,968 |
| 2024-02-27 | 2024-02-23 | 0.060 | 4,416,000 | -12,000 | 0.47% | 264,960 |
| 2023-08-22 | 2023-08-18 | 0.054 | 4,428,000 | +12,000 | 0.47% | 239,112 |
| 2023-03-01 | 2023-02-27 | 0.080 | 4,416,000 | -60,000 | 0.47% | 353,280 |
| 2023-02-16 | 2023-02-14 | 0.079 | 4,476,000 | -18,000 | 0.48% | 353,604 |
| 2022-11-15 | 2022-11-11 | 0.064 | 4,494,000 | +138,000 | 0.48% | 287,616 |
| 2022-11-14 | 2022-11-10 | 0.071 | 4,356,000 | -18,000 | 0.47% | 309,276 |
| 2022-09-26 | 2022-09-22 | 0.091 | 4,374,000 | +162,000 | 0.47% | 398,034 |
| 2022-09-21 | 2022-09-19 | 0.091 | 4,212,000 | +54,000 | 0.45% | 383,292 |
| 2022-09-08 | 2022-09-06 | 0.093 | 4,158,000 | +6,000 | 0.45% | 386,694 |
| 2022-06-28 | 2022-06-24 | 0.101 | 4,152,000 | -102,000 | 0.44% | 419,352 |
| 2022-06-13 | 2022-06-09 | 0.095 | 4,254,000 | -84,000 | 0.46% | 404,130 |
| 2022-04-28 | 2022-04-26 | 0.097 | 4,338,000 | +72,000 | 0.46% | 420,786 |
| 2022-04-22 | 2022-04-20 | 0.101 | 4,266,000 | +114,000 | 0.46% | 430,866 |
| 2022-03-30 | 2022-03-28 | 0.118 | 4,152,000 | -120,000 | 0.44% | 489,936 |
| 2022-03-16 | 2022-03-14 | 0.100 | 4,272,000 | +72,000 | 0.46% | 427,200 |
| 2022-03-15 | 2022-03-11 | 0.093 | 4,200,000 | -12,000 | 0.45% | 390,600 |
| 2022-03-01 | 2022-02-25 | 0.100 | 4,212,000 | -108,000 | 0.45% | 421,200 |
| 2021-12-28 | 2021-12-22 | 0.110 | 4,320,000 | -186,000 | 0.46% | 475,200 |
| 2021-12-23 | 2021-12-21 | 0.097 | 4,506,000 | -138,000 | 0.48% | 437,082 |
| 2021-12-22 | 2021-12-20 | 0.096 | 4,644,000 | -276,000 | 0.50% | 445,824 |
| 2021-12-21 | 2021-12-17 | 0.089 | 4,920,000 | +360,000 | 0.53% | 437,880 |
| 2021-12-20 | 2021-12-16 | 0.102 | 4,560,000 | +240,000 | 0.49% | 465,120 |
| 2021-09-27 | 2021-09-23 | 0.141 | 4,320,000 | -138,000 | 0.46% | 609,120 |
| 2021-09-20 | 2021-09-16 | 0.140 | 4,458,000 | -120,000 | 0.48% | 624,120 |
| 2021-09-09 | 2021-09-07 | 0.136 | 4,578,000 | +108,000 | 0.49% | 622,608 |
| 2021-08-30 | 2021-08-26 | 0.132 | 4,470,000 | -60,000 | 0.48% | 590,040 |
| 2021-08-27 | 2021-08-25 | 0.132 | 4,530,000 | -6,000 | 0.49% | 597,960 |
| 2021-08-18 | 2021-08-16 | 0.140 | 4,536,000 | +198,000 | 0.49% | 635,040 |
| 2021-08-17 | 2021-08-13 | 0.134 | 4,338,000 | -138,000 | 0.46% | 581,292 |
| 2021-08-13 | 2021-08-11 | 0.139 | 4,476,000 | -36,000 | 0.48% | 622,164 |
| 2021-07-28 | 2021-07-26 | 0.110 | 4,512,000 | -150,000 | 0.48% | 496,320 |
| 2021-07-27 | 2021-07-23 | 0.108 | 4,662,000 | -210,000 | 0.50% | 503,496 |
| 2021-07-08 | 2021-07-06 | 0.103 | 4,872,000 | -30,000 | 0.52% | 501,816 |
| 2021-07-06 | 2021-07-02 | 0.096 | 4,902,000 | +210,000 | 0.52% | 470,592 |
| 2021-07-05 | 2021-06-30 | 0.108 | 4,692,000 | +150,000 | 0.50% | 506,736 |
| 2021-07-02 | 2021-06-29 | 0.110 | 4,542,000 | -240,000 | 0.49% | 499,620 |
| 2021-06-29 | 2021-06-25 | 0.101 | 4,782,000 | +240,000 | 0.51% | 482,982 |
| 2021-06-08 | 2021-06-04 | 0.115 | 4,542,000 | -24,000 | 0.49% | 522,330 |
| 2021-05-10 | 2021-05-06 | 0.115 | 4,566,000 | -24,000 | 0.49% | 525,090 |
| 2021-04-09 | 2021-04-07 | 0.089 | 4,590,000 | -30,000 | 0.49% | 408,510 |
| 2021-03-11 | 2021-03-09 | 0.086 | 4,620,000 | +12,000 | 0.49% | 397,320 |
| 2021-03-08 | 2021-03-04 | 0.085 | 4,608,000 | +78,000 | 0.49% | 391,680 |
| 2021-02-26 | 2021-02-24 | 0.090 | 4,530,000 | -12,000 | 0.49% | 407,700 |
| 2021-02-22 | 2021-02-18 | 0.092 | 4,542,000 | -6,000 | 0.49% | 417,864 |
| 2021-02-16 | 2021-02-09 | 0.090 | 4,548,000 | +120,000 | 0.49% | 409,320 |
| 2021-02-10 | 2021-02-08 | 0.095 | 4,428,000 | -24,000 | 0.47% | 420,660 |
| 2021-02-09 | 2021-02-05 | 0.088 | 4,452,000 | -636,000 | 0.48% | 391,776 |
| 2021-02-08 | 2021-02-04 | 0.066 | 5,088,000 | +360,000 | 0.54% | 335,808 |
| 2021-02-05 | 2021-02-03 | 0.076 | 4,728,000 | -24,000 | 0.51% | 359,328 |
| 2021-02-03 | 2021-02-01 | 0.086 | 4,752,000 | +30,000 | 0.51% | 408,672 |
| 2021-01-29 | 2021-01-27 | 0.110 | 4,722,000 | +84,000 | 0.51% | 519,420 |
| 2021-01-28 | 2021-01-26 | 0.142 | 4,638,000 | +498,000 | 0.50% | 658,596 |
| 2021-01-25 | 2021-01-21 | 0.305 | 4,140,000 | +1,050,000 | 0.44% | 1,262,700 |
| 2021-01-20 | 2021-01-18 | 0.275 | 3,090,000 | +48,000 | 0.33% | 849,750 |
| 2021-01-19 | 2021-01-15 | 0.295 | 3,042,000 | +12,000 | 0.33% | 897,390 |
| 2021-01-15 | 2021-01-13 | 0.250 | 3,030,000 | +12,000 | 0.32% | 757,500 |
| 2021-01-08 | 2021-01-06 | 0.145 | 3,018,000 | -60,000 | 0.32% | 437,610 |
| 2020-11-18 | 2020-11-16 | 0.138 | 3,078,000 | -132,000 | 0.33% | 424,764 |
| 2020-11-06 | 2020-11-04 | 0.141 | 3,210,000 | +132,000 | 0.34% | 452,610 |
| 2020-08-28 | 2020-08-26 | 0.154 | 3,078,000 | +60,000 | 0.33% | 474,012 |
| 2020-08-13 | 2020-08-11 | 0.146 | 3,018,000 | +18,000 | 0.32% | 440,628 |
| 2020-08-03 | 2020-07-30 | 0.150 | 3,000,000 | -150,000 | 0.32% | 450,000 |
| 2020-07-24 | 2020-07-22 | 0.143 | 3,150,000 | -84,000 | 0.34% | 450,450 |
| 2020-05-26 | 2020-05-22 | 0.260 | 3,234,000 | +24,000 | 0.35% | 840,840 |
| 2020-05-19 | 2020-05-15 | 0.270 | 3,210,000 | -78,000 | 0.34% | 866,700 |
| 2020-05-04 | 2020-04-28 | 0.330 | 3,288,000 | +60,000 | 0.35% | 1,085,040 |
| 2020-04-07 | 2020-04-03 | 0.335 | 3,228,000 | +78,000 | 0.35% | 1,081,380 |
| 2020-03-17 | 2020-03-13 | 0.250 | 3,150,000 | +12,000 | 0.34% | 787,500 |
| 2020-03-16 | 2020-03-12 | 0.285 | 3,138,000 | +6,000 | 0.34% | 894,330 |
| 2020-03-13 | 2020-03-11 | 0.305 | 3,132,000 | +12,000 | 0.34% | 955,260 |
| 2020-03-11 | 2020-03-09 | 0.305 | 3,120,000 | +12,000 | 0.33% | 951,600 |
| 2020-03-10 | 2020-03-06 | 0.310 | 3,108,000 | +6,000 | 0.33% | 963,480 |
| 2020-03-09 | 2020-03-05 | 0.310 | 3,102,000 | +6,000 | 0.33% | 961,620 |
| 2020-03-06 | 2020-03-04 | 0.305 | 3,096,000 | +6,000 | 0.33% | 944,280 |
| 2020-03-05 | 2020-03-03 | 0.310 | 3,090,000 | +24,000 | 0.33% | 957,900 |
| 2020-03-03 | 2020-02-28 | 0.320 | 3,066,000 | +6,000 | 0.33% | 981,120 |
| 2020-03-02 | 2020-02-27 | 0.325 | 3,060,000 | +6,000 | 0.33% | 994,500 |
| 2020-02-25 | 2020-02-21 | 0.330 | 3,054,000 | +24,000 | 0.33% | 1,007,820 |
| 2020-02-24 | 2020-02-20 | 0.365 | 3,030,000 | +6,000 | 0.32% | 1,105,950 |
| 2020-02-21 | 2020-02-19 | 0.350 | 3,024,000 | +6,000 | 0.32% | 1,058,400 |
| 2020-02-11 | 2020-02-07 | 0.300 | 3,018,000 | +12,000 | 0.32% | 905,400 |
| 2020-02-03 | 2020-01-30 | 0.300 | 3,006,000 | +18,000 | 0.32% | 901,800 |
| 2020-01-30 | 2020-01-24 | 0.340 | 2,988,000 | +12,000 | 0.32% | 1,015,920 |
| 2020-01-22 | 2020-01-20 | 0.335 | 2,976,000 | +12,000 | 0.32% | 996,960 |
| 2020-01-21 | 2020-01-17 | 0.350 | 2,964,000 | +18,000 | 0.32% | 1,037,400 |
| 2020-01-17 | 2020-01-15 | 0.385 | 2,946,000 | +30,000 | 0.32% | 1,134,210 |
| 2019-12-16 | 2019-12-12 | 0.490 | 2,916,000 | +276,000 | 0.31% | 1,428,840 |
| 2019-12-10 | 2019-12-06 | 0.500 | 2,640,000 | -150,000 | 0.28% | 1,320,000 |
| 2019-12-04 | 2019-12-02 | 0.500 | 2,790,000 | +30,000 | 0.30% | 1,395,000 |
| 2019-11-28 | 2019-11-26 | 0.475 | 2,760,000 | +150,000 | 0.30% | 1,311,000 |
| 2019-11-22 | 2019-11-20 | 0.495 | 2,610,000 | +12,000 | 0.28% | 1,291,950 |
| 2019-11-21 | 2019-11-19 | 0.485 | 2,598,000 | +18,000 | 0.28% | 1,260,030 |
| 2019-10-28 | 2019-10-24 | 0.450 | 2,580,000 | +30,000 | 0.28% | 1,161,000 |
| 2019-10-23 | 2019-10-21 | 0.475 | 2,550,000 | +132,000 | 0.27% | 1,211,250 |
| 2019-10-15 | 2019-10-11 | 0.465 | 2,418,000 | +18,000 | 0.26% | 1,124,370 |
| 2019-10-11 | 2019-10-09 | 0.470 | 2,400,000 | +12,000 | 0.26% | 1,128,000 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,388,000 | +90,000 | 0.26% | 1,146,240 |
| 2019-09-27 | 2019-09-25 | 0.520 | 2,298,000 | +90,000 | 0.25% | 1,194,960 |
| 2019-09-13 | 2019-09-11 | 0.495 | 2,208,000 | +12,000 | 0.24% | 1,092,960 |
| 2019-09-12 | 2019-09-10 | 0.480 | 2,196,000 | +12,000 | 0.24% | 1,054,080 |
| 2019-09-11 | 2019-09-09 | 0.495 | 2,184,000 | +6,000 | 0.23% | 1,081,080 |
| 2019-09-09 | 2019-09-05 | 0.495 | 2,178,000 | +6,000 | 0.23% | 1,078,110 |
| 2019-09-06 | 2019-09-04 | 0.485 | 2,172,000 | +6,000 | 0.23% | 1,053,420 |
| 2019-09-05 | 2019-09-03 | 0.490 | 2,166,000 | +6,000 | 0.23% | 1,061,340 |
| 2019-09-04 | 2019-09-02 | 0.490 | 2,160,000 | +18,000 | 0.23% | 1,058,400 |
| 2019-08-26 | 2019-08-22 | 0.470 | 2,142,000 | +204,000 | 0.23% | 1,006,740 |
| 2019-08-23 | 2019-08-21 | 0.470 | 1,938,000 | +6,000 | 0.21% | 910,860 |
| 2019-08-15 | 2019-08-13 | 0.480 | 1,932,000 | +6,000 | 0.21% | 927,360 |
| 2019-06-24 | 2019-06-20 | 0.560 | 1,926,000 | +18,000 | 0.21% | 1,078,560 |
| 2019-06-18 | 2019-06-14 | 0.580 | 1,908,000 | -78,000 | 0.20% | 1,106,640 |
| 2019-06-14 | 2019-06-12 | 0.580 | 1,986,000 | +30,000 | 0.21% | 1,151,880 |
| 2019-06-10 | 2019-06-05 | 0.600 | 1,956,000 | +120,000 | 0.21% | 1,173,600 |
| 2019-05-31 | 2019-05-29 | 0.640 | 1,836,000 | +120,000 | 0.20% | 1,175,040 |
| 2019-05-30 | 2019-05-28 | 0.660 | 1,716,000 | +534,000 | 0.18% | 1,132,560 |
| 2019-05-29 | 2019-05-27 | 0.630 | 1,182,000 | +72,000 | 0.13% | 744,660 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,110,000 | -108,000 | 0.12% | 654,900 |
| 2019-03-28 | 2019-03-26 | 0.610 | 1,218,000 | +240,000 | 0.13% | 742,980 |
| 2019-03-21 | 2019-03-19 | 0.610 | 978,000 | -12,000 | 0.10% | 596,580 |
| 2019-03-19 | 2019-03-15 | 0.620 | 990,000 | +60,000 | 0.11% | 613,800 |
| 2019-03-06 | 2019-03-04 | 0.610 | 930,000 | -18,000 | 0.10% | 567,300 |
| 2019-03-05 | 2019-03-01 | 0.620 | 948,000 | -60,000 | 0.10% | 587,760 |
| 2019-02-26 | 2019-02-22 | 0.620 | 1,008,000 | -60,000 | 0.11% | 624,960 |
| 2018-11-08 | 2018-11-06 | 0.500 | 1,068,000 | +6,000 | 0.11% | 534,000 |
| 2018-11-05 | 2018-11-01 | 0.540 | 1,062,000 | +6,000 | 0.11% | 573,480 |
| 2018-11-02 | 2018-10-31 | 0.540 | 1,056,000 | +66,000 | 0.11% | 570,240 |
| 2018-10-31 | 2018-10-29 | 0.510 | 990,000 | +6,000 | 0.11% | 504,900 |
| 2018-10-23 | 2018-10-19 | 0.560 | 984,000 | +24,000 | 0.11% | 551,040 |
| 2018-09-26 | 2018-09-21 | 0.590 | 960,000 | -60,000 | 0.10% | 566,400 |
| 2018-09-19 | 2018-09-17 | 0.600 | 1,020,000 | -24,000 | 0.11% | 612,000 |
| 2018-09-05 | 2018-09-03 | 0.495 | 1,044,000 | -78,000 | 0.11% | 516,780 |
| 2018-09-04 | 2018-08-31 | 0.510 | 1,122,000 | +60,000 | 0.12% | 572,220 |
| 2018-08-31 | 2018-08-29 | 0.500 | 1,062,000 | -6,000 | 0.11% | 531,000 |
| 2018-08-29 | 2018-08-27 | 0.510 | 1,068,000 | -12,000 | 0.11% | 544,680 |
| 2018-08-28 | 2018-08-24 | 0.510 | 1,080,000 | -132,000 | 0.12% | 550,800 |
| 2018-08-20 | 2018-08-16 | 0.500 | 1,212,000 | -102,000 | 0.13% | 606,000 |
| 2018-08-06 | 2018-08-02 | 0.540 | 1,314,000 | -360,000 | 0.14% | 709,560 |
| 2018-07-25 | 2018-07-23 | 0.530 | 1,674,000 | +156,000 | 0.18% | 887,220 |
| 2018-07-24 | 2018-07-20 | 0.530 | 1,518,000 | -306,000 | 0.16% | 804,540 |
| 2018-07-17 | 2018-07-13 | 0.570 | 1,824,000 | +90,000 | 0.20% | 1,039,680 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,734,000 | -210,000 | 0.19% | 1,040,400 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,944,000 | +24,000 | 0.21% | 972,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 1,920,000 | -6,000 | 0.21% | 1,075,200 |
| 2018-07-09 | 2018-07-05 | 0.570 | 1,926,000 | -114,000 | 0.21% | 1,097,820 |
| 2018-07-05 | 2018-07-03 | 0.610 | 2,040,000 | -114,000 | 0.22% | 1,244,400 |
| 2018-07-04 | 2018-06-29 | 0.630 | 2,154,000 | -288,000 | 0.23% | 1,357,020 |
| 2018-07-03 | 2018-06-28 | 0.600 | 2,442,000 | -6,000 | 0.26% | 1,465,200 |
| 2018-06-29 | 2018-06-27 | 0.600 | 2,448,000 | +162,000 | 0.26% | 1,468,800 |
| 2018-06-28 | 2018-06-26 | 0.640 | 2,286,000 | +360,000 | 0.24% | 1,463,040 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,926,000 | +480,000 | 0.21% | 1,232,640 |
| 2018-06-20 | 2018-06-15 | 0.690 | 1,446,000 | +192,000 | 0.15% | 997,740 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,254,000 | +42,000 | 0.13% | 915,420 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,212,000 | +180,000 | 0.13% | 799,920 |
| 2018-06-13 | 2018-06-11 | 0.630 | 1,032,000 | -6,000 | 0.11% | 650,160 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,038,000 | +36,000 | 0.11% | 643,560 |
| 2018-06-06 | 2018-06-04 | 0.600 | 1,002,000 | +36,000 | 0.11% | 601,200 |
| 2018-06-04 | 2018-05-31 | 0.610 | 966,000 | -540,000 | 0.10% | 589,260 |
| 2018-05-25 | 2018-05-23 | 0.630 | 1,506,000 | -120,000 | 0.16% | 948,780 |
| 2018-05-17 | 2018-05-15 | 0.650 | 1,626,000 | -30,000 | 0.17% | 1,056,900 |
| 2018-05-16 | 2018-05-14 | 0.640 | 1,656,000 | -12,000 | 0.18% | 1,059,840 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,668,000 | +42,000 | 0.18% | 1,117,560 |
| 2018-05-10 | 2018-05-08 | 0.610 | 1,626,000 | -12,000 | 0.17% | 991,860 |
| 2018-04-12 | 2018-04-10 | 0.590 | 1,638,000 | -24,000 | 0.18% | 966,420 |
| 2018-03-27 | 2018-03-23 | 0.660 | 1,662,000 | -60,000 | 0.18% | 1,096,920 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,722,000 | -132,000 | 0.18% | 1,102,080 |
| 2018-03-23 | 2018-03-21 | 0.740 | 1,854,000 | +786,000 | 0.20% | 1,371,960 |
| 2018-03-20 | 2018-03-16 | 0.750 | 1,068,000 | -54,000 | 0.11% | 801,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 1,122,000 | -78,000 | 0.12% | 830,280 |
| 2018-03-16 | 2018-03-14 | 0.700 | 1,200,000 | -12,000 | 0.13% | 840,000 |
| 2018-03-14 | 2018-03-12 | 0.770 | 1,212,000 | +6,000 | 0.13% | 933,240 |
| 2018-03-13 | 2018-03-09 | 0.730 | 1,206,000 | -162,000 | 0.13% | 880,380 |
| 2018-03-07 | 2018-03-05 | 0.650 | 1,368,000 | -30,000 | 0.15% | 889,200 |
| 2018-03-01 | 2018-02-27 | 0.760 | 1,398,000 | -6,000 | 0.15% | 1,062,480 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,404,000 | +78,000 | 0.15% | 1,109,160 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,326,000 | +24,000 | 0.14% | 981,240 |
| 2018-02-26 | 2018-02-22 | 0.740 | 1,302,000 | -30,000 | 0.14% | 963,480 |
| 2018-02-23 | 2018-02-21 | 0.750 | 1,332,000 | +48,000 | 0.14% | 999,000 |
| 2018-02-21 | 2018-02-15 | 0.680 | 1,284,000 | -162,000 | 0.14% | 873,120 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,446,000 | +72,000 | 0.15% | 997,740 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,374,000 | -72,000 | 0.15% | 920,580 |
| 2018-02-13 | 2018-02-09 | 0.550 | 1,446,000 | +246,000 | 0.15% | 795,300 |
| 2018-01-30 | 2018-01-26 | 0.440 | 1,200,000 | -42,000 | 0.13% | 528,000 |
| 2018-01-29 | 2018-01-25 | 0.430 | 1,242,000 | -228,000 | 0.13% | 534,060 |
| 2018-01-19 | 2018-01-17 | 0.495 | 1,470,000 | -132,000 | 0.16% | 727,650 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,602,000 | -12,000 | 0.17% | 849,060 |
| 2017-12-19 | 2017-12-15 | 0.530 | 1,614,000 | +48,000 | 0.17% | 855,420 |
| 2017-12-15 | 2017-12-13 | 0.530 | 1,566,000 | +30,000 | 0.17% | 829,980 |
| 2017-12-14 | 2017-12-12 | 0.540 | 1,536,000 | -408,000 | 0.16% | 829,440 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,944,000 | +18,000 | 0.21% | 1,010,880 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,926,000 | -84,000 | 0.21% | 1,020,780 |
| 2017-12-04 | 2017-11-30 | 0.600 | 2,010,000 | -36,000 | 0.22% | 1,206,000 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,046,000 | -108,000 | 0.22% | 1,248,060 |
| 2017-11-23 | 2017-11-21 | 0.570 | 2,154,000 | +60,000 | 0.23% | 1,227,780 |
| 2017-11-22 | 2017-11-20 | 0.590 | 2,094,000 | +18,000 | 0.22% | 1,235,460 |
| 2017-11-20 | 2017-11-16 | 0.620 | 2,076,000 | -264,000 | 0.22% | 1,287,120 |
| 2017-11-17 | 2017-11-15 | 0.610 | 2,340,000 | +246,000 | 0.25% | 1,427,400 |
| 2017-11-16 | 2017-11-14 | 0.640 | 2,094,000 | +12,000 | 0.22% | 1,340,160 |
| 2017-11-15 | 2017-11-13 | 0.660 | 2,082,000 | -60,000 | 0.22% | 1,374,120 |
| 2017-11-14 | 2017-11-10 | 0.700 | 2,142,000 | +72,000 | 0.23% | 1,499,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,070,000 | +12,000 | 0.22% | 1,407,600 |
| 2017-11-10 | 2017-11-08 | 0.680 | 2,058,000 | +102,000 | 0.22% | 1,399,440 |
| 2017-11-09 | 2017-11-07 | 0.670 | 1,956,000 | +288,000 | 0.21% | 1,310,520 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,668,000 | +306,000 | 0.18% | 1,000,800 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,362,000 | +6,000 | 0.15% | 762,720 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,356,000 | +522,000 | 0.15% | 718,680 |
| 2017-10-31 | 2017-10-27 | 0.530 | 834,000 | -72,000 | 0.09% | 442,020 |
| 2017-10-26 | 2017-10-24 | 0.570 | 906,000 | +486,000 | 0.10% | 516,420 |
| 2017-10-25 | 2017-10-23 | 0.610 | 420,000 | +282,000 | 0.05% | 256,200 |
| 2017-10-24 | 2017-10-20 | 0.520 | 138,000 | 0.02% | 71,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy