History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,498,000 | +0 | 0.31% | 426,756 |
| 2025-10-13 | 2025-10-09 | 0.140 | 3,498,000 | +0 | 0.31% | 489,720 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,498,000 | +342,000 | 0.31% | 605,154 |
| 2025-10-09 | 2025-10-06 | 0.180 | 3,156,000 | +18,000 | 0.28% | 568,080 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,138,000 | -54,000 | 0.28% | 564,840 |
| 2025-10-06 | 2025-10-02 | 0.176 | 3,192,000 | -696,000 | 0.28% | 561,792 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,888,000 | +258,000 | 0.35% | 695,952 |
| 2025-10-02 | 2025-09-29 | 0.181 | 3,630,000 | +1,380,000 | 0.32% | 657,030 |
| 2025-09-30 | 2025-09-26 | 0.164 | 2,250,000 | +66,000 | 0.20% | 369,000 |
| 2025-09-29 | 2025-09-25 | 0.163 | 2,184,000 | +300,000 | 0.19% | 355,992 |
| 2025-09-26 | 2025-09-24 | 0.172 | 1,884,000 | -1,146,000 | 0.17% | 324,048 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,030,000 | +276,000 | 0.27% | 509,040 |
| 2025-09-24 | 2025-09-22 | 0.162 | 2,754,000 | +18,000 | 0.25% | 446,148 |
| 2025-09-23 | 2025-09-19 | 0.166 | 2,736,000 | +822,000 | 0.24% | 454,176 |
| 2025-09-22 | 2025-09-18 | 0.154 | 1,914,000 | -18,000 | 0.17% | 294,756 |
| 2025-09-19 | 2025-09-17 | 0.157 | 1,932,000 | +60,000 | 0.17% | 303,324 |
| 2025-09-18 | 2025-09-16 | 0.158 | 1,872,000 | +30,000 | 0.17% | 295,776 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,842,000 | +30,000 | 0.20% | 294,720 |
| 2025-09-15 | 2025-09-11 | 0.151 | 1,812,000 | +66,000 | 0.19% | 273,612 |
| 2025-09-05 | 2025-09-03 | 0.144 | 1,746,000 | -120,000 | 0.19% | 251,424 |
| 2025-09-04 | 2025-09-02 | 0.133 | 1,866,000 | +72,000 | 0.20% | 248,178 |
| 2025-09-03 | 2025-09-01 | 0.139 | 1,794,000 | -366,000 | 0.19% | 249,366 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,160,000 | +414,000 | 0.23% | 263,520 |
| 2025-08-29 | 2025-08-27 | 0.101 | 1,746,000 | +60,000 | 0.19% | 176,346 |
| 2025-08-27 | 2025-08-25 | 0.102 | 1,686,000 | -348,000 | 0.18% | 171,972 |
| 2025-08-14 | 2025-08-12 | 0.120 | 2,034,000 | +102,000 | 0.22% | 244,080 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,932,000 | +36,000 | 0.21% | 210,588 |
| 2025-07-04 | 2025-07-02 | 0.111 | 1,896,000 | -846,000 | 0.20% | 210,456 |
| 2025-07-03 | 2025-06-30 | 0.117 | 2,742,000 | +468,000 | 0.29% | 320,814 |
| 2025-06-27 | 2025-06-25 | 0.114 | 2,274,000 | -582,000 | 0.24% | 259,236 |
| 2025-06-26 | 2025-06-24 | 0.123 | 2,856,000 | +90,000 | 0.31% | 351,288 |
| 2025-06-25 | 2025-06-23 | 0.123 | 2,766,000 | +660,000 | 0.30% | 340,218 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,106,000 | -276,000 | 0.23% | 229,554 |
| 2025-06-23 | 2025-06-19 | 0.105 | 2,382,000 | +486,000 | 0.26% | 250,110 |
| 2025-06-17 | 2025-06-13 | 0.096 | 1,896,000 | -30,000 | 0.20% | 182,016 |
| 2025-06-16 | 2025-06-12 | 0.096 | 1,926,000 | -24,000 | 0.21% | 184,896 |
| 2025-06-09 | 2025-06-05 | 0.114 | 1,950,000 | -6,000 | 0.21% | 222,300 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,956,000 | -72,000 | 0.21% | 222,984 |
| 2025-06-03 | 2025-05-30 | 0.113 | 2,028,000 | -24,000 | 0.22% | 229,164 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,052,000 | -138,000 | 0.22% | 244,188 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,190,000 | +204,000 | 0.23% | 258,420 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,986,000 | -48,000 | 0.21% | 188,670 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,034,000 | +90,000 | 0.22% | 195,264 |
| 2025-05-26 | 2025-05-22 | 0.103 | 1,944,000 | -6,000 | 0.21% | 200,232 |
| 2025-05-21 | 2025-05-19 | 0.107 | 1,950,000 | +90,000 | 0.21% | 208,650 |
| 2025-05-14 | 2025-05-12 | 0.114 | 1,860,000 | -198,000 | 0.20% | 212,040 |
| 2025-05-13 | 2025-05-09 | 0.112 | 2,058,000 | -72,000 | 0.22% | 230,496 |
| 2025-05-08 | 2025-05-06 | 0.117 | 2,130,000 | +90,000 | 0.23% | 249,210 |
| 2025-05-07 | 2025-05-02 | 0.127 | 2,040,000 | -204,000 | 0.22% | 259,080 |
| 2025-05-06 | 2025-04-30 | 0.129 | 2,244,000 | -48,000 | 0.24% | 289,476 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,292,000 | +216,000 | 0.25% | 297,960 |
| 2025-04-29 | 2025-04-25 | 0.138 | 2,076,000 | -90,000 | 0.22% | 286,488 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,166,000 | +198,000 | 0.23% | 363,888 |
| 2025-04-25 | 2025-04-23 | 0.177 | 1,968,000 | +30,000 | 0.21% | 348,336 |
| 2025-04-24 | 2025-04-22 | 0.195 | 1,938,000 | -594,000 | 0.21% | 377,910 |
| 2025-04-23 | 2025-04-17 | 0.194 | 2,532,000 | -114,000 | 0.27% | 491,208 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,646,000 | +156,000 | 0.28% | 291,060 |
| 2025-04-17 | 2025-04-15 | 0.118 | 2,490,000 | -738,000 | 0.27% | 293,820 |
| 2025-04-16 | 2025-04-14 | 0.135 | 3,228,000 | +642,000 | 0.35% | 435,780 |
| 2025-03-31 | 2025-03-27 | 0.060 | 2,586,000 | +24,000 | 0.28% | 155,160 |
| 2025-02-04 | 2025-01-28 | 0.055 | 2,562,000 | +6,000 | 0.27% | 140,910 |
| 2025-01-27 | 2025-01-23 | 0.065 | 2,556,000 | +444,000 | 0.27% | 166,140 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,112,000 | -18,000 | 0.23% | 139,392 |
| 2025-01-23 | 2025-01-21 | 0.065 | 2,130,000 | +18,000 | 0.23% | 138,450 |
| 2024-12-05 | 2024-12-03 | 0.052 | 2,112,000 | -60,000 | 0.23% | 109,824 |
| 2024-11-04 | 2024-10-31 | 0.058 | 2,172,000 | +24,000 | 0.23% | 125,976 |
| 2024-11-01 | 2024-10-30 | 0.056 | 2,148,000 | +126,000 | 0.23% | 120,288 |
| 2024-10-30 | 2024-10-28 | 0.057 | 2,022,000 | +198,000 | 0.22% | 115,254 |
| 2024-10-07 | 2024-10-03 | 0.053 | 1,824,000 | -84,000 | 0.20% | 96,672 |
| 2024-10-03 | 2024-09-30 | 0.049 | 1,908,000 | -6,000 | 0.20% | 93,492 |
| 2024-08-06 | 2024-08-02 | 0.051 | 1,914,000 | -486,000 | 0.20% | 97,614 |
| 2024-08-05 | 2024-08-01 | 0.053 | 2,400,000 | +234,000 | 0.26% | 127,200 |
| 2024-07-31 | 2024-07-29 | 0.048 | 2,166,000 | +264,000 | 0.23% | 103,968 |
| 2024-01-08 | 2024-01-04 | 0.066 | 1,902,000 | +504,000 | 0.20% | 125,532 |
| 2023-12-27 | 2023-12-21 | 0.062 | 1,398,000 | +6,000 | 0.15% | 86,676 |
| 2023-11-02 | 2023-10-31 | 0.055 | 1,392,000 | -270,000 | 0.15% | 76,560 |
| 2023-09-15 | 2023-09-13 | 0.056 | 1,662,000 | +18,000 | 0.18% | 93,072 |
| 2023-08-11 | 2023-08-09 | 0.061 | 1,644,000 | +60,000 | 0.18% | 100,284 |
| 2023-07-14 | 2023-07-12 | 0.062 | 1,584,000 | -36,000 | 0.17% | 98,208 |
| 2023-03-14 | 2023-03-10 | 0.078 | 1,620,000 | +60,000 | 0.17% | 126,360 |
| 2023-02-08 | 2023-02-06 | 0.078 | 1,560,000 | +36,000 | 0.17% | 121,680 |
| 2023-02-01 | 2023-01-30 | 0.086 | 1,524,000 | +156,000 | 0.16% | 131,064 |
| 2022-11-18 | 2022-11-16 | 0.076 | 1,368,000 | +48,000 | 0.15% | 103,968 |
| 2022-11-15 | 2022-11-11 | 0.064 | 1,320,000 | +6,000 | 0.14% | 84,480 |
| 2022-05-05 | 2022-05-03 | 0.097 | 1,314,000 | -36,000 | 0.14% | 127,458 |
| 2022-03-22 | 2022-03-18 | 0.098 | 1,350,000 | -42,000 | 0.14% | 132,300 |
| 2022-03-10 | 2022-03-08 | 0.110 | 1,392,000 | +18,000 | 0.15% | 153,120 |
| 2021-11-05 | 2021-11-03 | 0.138 | 1,374,000 | -186,000 | 0.15% | 189,612 |
| 2021-10-06 | 2021-10-04 | 0.139 | 1,560,000 | -6,000 | 0.17% | 216,840 |
| 2021-09-14 | 2021-09-10 | 0.140 | 1,566,000 | -114,000 | 0.17% | 219,240 |
| 2021-09-13 | 2021-09-09 | 0.142 | 1,680,000 | -6,000 | 0.18% | 238,560 |
| 2021-09-07 | 2021-09-03 | 0.136 | 1,686,000 | -120,000 | 0.18% | 229,296 |
| 2021-09-02 | 2021-08-31 | 0.134 | 1,806,000 | -6,000 | 0.19% | 242,004 |
| 2021-08-30 | 2021-08-26 | 0.132 | 1,812,000 | -18,000 | 0.19% | 239,184 |
| 2021-08-19 | 2021-08-17 | 0.140 | 1,830,000 | +24,000 | 0.20% | 256,200 |
| 2021-08-18 | 2021-08-16 | 0.140 | 1,806,000 | +18,000 | 0.19% | 252,840 |
| 2021-08-17 | 2021-08-13 | 0.134 | 1,788,000 | +144,000 | 0.19% | 239,592 |
| 2021-08-12 | 2021-08-10 | 0.132 | 1,644,000 | -120,000 | 0.18% | 217,008 |
| 2021-05-07 | 2021-05-05 | 0.130 | 1,764,000 | -132,000 | 0.19% | 229,320 |
| 2021-03-05 | 2021-03-03 | 0.089 | 1,896,000 | -210,000 | 0.20% | 168,744 |
| 2021-03-03 | 2021-03-01 | 0.086 | 2,106,000 | +210,000 | 0.23% | 181,116 |
| 2021-02-22 | 2021-02-18 | 0.092 | 1,896,000 | +36,000 | 0.20% | 174,432 |
| 2021-02-09 | 2021-02-05 | 0.088 | 1,860,000 | +306,000 | 0.20% | 163,680 |
| 2021-02-04 | 2021-02-02 | 0.085 | 1,554,000 | -60,000 | 0.17% | 132,090 |
| 2021-02-03 | 2021-02-01 | 0.086 | 1,614,000 | +156,000 | 0.17% | 138,804 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,458,000 | +204,000 | 0.16% | 139,968 |
| 2021-02-01 | 2021-01-28 | 0.110 | 1,254,000 | +96,000 | 0.13% | 137,940 |
| 2021-01-29 | 2021-01-27 | 0.110 | 1,158,000 | -312,000 | 0.12% | 127,380 |
| 2021-01-28 | 2021-01-26 | 0.142 | 1,470,000 | +264,000 | 0.16% | 208,740 |
| 2021-01-27 | 2021-01-25 | 0.310 | 1,206,000 | -6,000 | 0.13% | 373,860 |
| 2021-01-26 | 2021-01-22 | 0.325 | 1,212,000 | -60,000 | 0.13% | 393,900 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,272,000 | +264,000 | 0.14% | 387,960 |
| 2021-01-21 | 2021-01-19 | 0.255 | 1,008,000 | +60,000 | 0.11% | 257,040 |
| 2021-01-18 | 2021-01-14 | 0.285 | 948,000 | -48,000 | 0.10% | 270,180 |
| 2021-01-14 | 2021-01-12 | 0.175 | 996,000 | +48,000 | 0.11% | 174,300 |
| 2021-01-12 | 2021-01-08 | 0.136 | 948,000 | -78,000 | 0.10% | 128,928 |
| 2021-01-08 | 2021-01-06 | 0.145 | 1,026,000 | +78,000 | 0.11% | 148,770 |
| 2020-11-24 | 2020-11-20 | 0.121 | 948,000 | +180,000 | 0.10% | 114,708 |
| 2020-09-01 | 2020-08-28 | 0.115 | 768,000 | -96,000 | 0.08% | 88,320 |
| 2020-08-28 | 2020-08-26 | 0.154 | 864,000 | -36,000 | 0.09% | 133,056 |
| 2020-08-11 | 2020-08-07 | 0.165 | 900,000 | +48,000 | 0.10% | 148,500 |
| 2020-07-24 | 2020-07-22 | 0.143 | 852,000 | -66,000 | 0.09% | 121,836 |
| 2020-07-20 | 2020-07-16 | 0.164 | 918,000 | -30,000 | 0.10% | 150,552 |
| 2020-06-01 | 2020-05-28 | 0.275 | 948,000 | -12,000 | 0.10% | 260,700 |
| 2020-05-26 | 2020-05-22 | 0.260 | 960,000 | -48,000 | 0.10% | 249,600 |
| 2020-05-14 | 2020-05-12 | 0.280 | 1,008,000 | +30,000 | 0.11% | 282,240 |
| 2020-05-12 | 2020-05-08 | 0.310 | 978,000 | -36,000 | 0.10% | 303,180 |
| 2020-01-10 | 2020-01-08 | 0.360 | 1,014,000 | -90,000 | 0.11% | 365,040 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,104,000 | +24,000 | 0.12% | 375,360 |
| 2019-09-06 | 2019-09-04 | 0.485 | 1,080,000 | -60,000 | 0.12% | 523,800 |
| 2019-08-16 | 2019-08-14 | 0.495 | 1,140,000 | +60,000 | 0.12% | 564,300 |
| 2019-08-15 | 2019-08-13 | 0.480 | 1,080,000 | +90,000 | 0.12% | 518,400 |
| 2019-08-13 | 2019-08-09 | 0.520 | 990,000 | -12,000 | 0.11% | 514,800 |
| 2019-07-30 | 2019-07-26 | 0.580 | 1,002,000 | -30,000 | 0.11% | 581,160 |
| 2019-06-25 | 2019-06-21 | 0.570 | 1,032,000 | +30,000 | 0.11% | 588,240 |
| 2019-06-17 | 2019-06-13 | 0.580 | 1,002,000 | -18,000 | 0.11% | 581,160 |
| 2019-06-13 | 2019-06-11 | 0.590 | 1,020,000 | +18,000 | 0.11% | 601,800 |
| 2019-06-10 | 2019-06-05 | 0.600 | 1,002,000 | +12,000 | 0.11% | 601,200 |
| 2019-05-31 | 2019-05-29 | 0.640 | 990,000 | +36,000 | 0.11% | 633,600 |
| 2019-05-30 | 2019-05-28 | 0.660 | 954,000 | +36,000 | 0.10% | 629,640 |
| 2019-05-29 | 2019-05-27 | 0.630 | 918,000 | +30,000 | 0.10% | 578,340 |
| 2019-05-08 | 2019-05-06 | 0.600 | 888,000 | -84,000 | 0.10% | 532,800 |
| 2019-04-30 | 2019-04-26 | 0.610 | 972,000 | -276,000 | 0.10% | 592,920 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,248,000 | -18,000 | 0.13% | 736,320 |
| 2019-03-28 | 2019-03-26 | 0.610 | 1,266,000 | +36,000 | 0.14% | 772,260 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,230,000 | -12,000 | 0.13% | 738,000 |
| 2019-03-04 | 2019-02-28 | 0.600 | 1,242,000 | -66,000 | 0.13% | 745,200 |
| 2019-02-28 | 2019-02-26 | 0.600 | 1,308,000 | -12,000 | 0.14% | 784,800 |
| 2019-02-19 | 2019-02-15 | 0.610 | 1,320,000 | -6,000 | 0.14% | 805,200 |
| 2019-02-15 | 2019-02-13 | 0.620 | 1,326,000 | -48,000 | 0.14% | 822,120 |
| 2019-01-31 | 2019-01-29 | 0.600 | 1,374,000 | -120,000 | 0.15% | 824,400 |
| 2019-01-29 | 2019-01-25 | 0.620 | 1,494,000 | +72,000 | 0.16% | 926,280 |
| 2019-01-28 | 2019-01-24 | 0.600 | 1,422,000 | -24,000 | 0.15% | 853,200 |
| 2019-01-15 | 2019-01-11 | 0.580 | 1,446,000 | -204,000 | 0.15% | 838,680 |
| 2019-01-14 | 2019-01-10 | 0.520 | 1,650,000 | -36,000 | 0.18% | 858,000 |
| 2019-01-09 | 2019-01-07 | 0.495 | 1,686,000 | -12,000 | 0.18% | 834,570 |
| 2019-01-03 | 2018-12-31 | 0.490 | 1,698,000 | -12,000 | 0.18% | 832,020 |
| 2018-12-28 | 2018-12-24 | 0.495 | 1,710,000 | -12,000 | 0.18% | 846,450 |
| 2018-12-20 | 2018-12-18 | 0.530 | 1,722,000 | +36,000 | 0.18% | 912,660 |
| 2018-12-13 | 2018-12-11 | 0.500 | 1,686,000 | -6,000 | 0.18% | 843,000 |
| 2018-12-06 | 2018-12-04 | 0.530 | 1,692,000 | -12,000 | 0.18% | 896,760 |
| 2018-12-03 | 2018-11-29 | 0.485 | 1,704,000 | +12,000 | 0.18% | 826,440 |
| 2018-11-30 | 2018-11-28 | 0.470 | 1,692,000 | -60,000 | 0.18% | 795,240 |
| 2018-11-28 | 2018-11-26 | 0.495 | 1,752,000 | +12,000 | 0.19% | 867,240 |
| 2018-11-21 | 2018-11-19 | 0.480 | 1,740,000 | -48,000 | 0.19% | 835,200 |
| 2018-11-20 | 2018-11-16 | 0.485 | 1,788,000 | +12,000 | 0.19% | 867,180 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,776,000 | +78,000 | 0.19% | 870,240 |
| 2018-11-09 | 2018-11-07 | 0.510 | 1,698,000 | +102,000 | 0.18% | 865,980 |
| 2018-11-08 | 2018-11-06 | 0.500 | 1,596,000 | +114,000 | 0.17% | 798,000 |
| 2018-11-05 | 2018-11-01 | 0.540 | 1,482,000 | +102,000 | 0.16% | 800,280 |
| 2018-10-30 | 2018-10-26 | 0.520 | 1,380,000 | -696,000 | 0.15% | 717,600 |
| 2018-10-25 | 2018-10-23 | 0.550 | 2,076,000 | +60,000 | 0.22% | 1,141,800 |
| 2018-10-22 | 2018-10-18 | 0.560 | 2,016,000 | -12,000 | 0.22% | 1,128,960 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,028,000 | +30,000 | 0.22% | 1,095,120 |
| 2018-10-12 | 2018-10-10 | 0.610 | 1,998,000 | +276,000 | 0.21% | 1,218,780 |
| 2018-10-11 | 2018-10-09 | 0.600 | 1,722,000 | -654,000 | 0.18% | 1,033,200 |
| 2018-10-10 | 2018-10-08 | 0.510 | 2,376,000 | +138,000 | 0.25% | 1,211,760 |
| 2018-10-05 | 2018-10-03 | 0.495 | 2,238,000 | -24,000 | 0.24% | 1,107,810 |
| 2018-09-28 | 2018-09-26 | 0.510 | 2,262,000 | +120,000 | 0.24% | 1,153,620 |
| 2018-09-27 | 2018-09-24 | 0.560 | 2,142,000 | +30,000 | 0.23% | 1,199,520 |
| 2018-09-26 | 2018-09-21 | 0.590 | 2,112,000 | +78,000 | 0.23% | 1,246,080 |
| 2018-09-21 | 2018-09-19 | 0.620 | 2,034,000 | +426,000 | 0.22% | 1,261,080 |
| 2018-09-20 | 2018-09-18 | 0.610 | 1,608,000 | -78,000 | 0.17% | 980,880 |
| 2018-09-19 | 2018-09-17 | 0.600 | 1,686,000 | -90,000 | 0.18% | 1,011,600 |
| 2018-09-18 | 2018-09-14 | 0.570 | 1,776,000 | -90,000 | 0.19% | 1,012,320 |
| 2018-09-17 | 2018-09-13 | 0.550 | 1,866,000 | -90,000 | 0.20% | 1,026,300 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,956,000 | -186,000 | 0.21% | 1,017,120 |
| 2018-09-13 | 2018-09-11 | 0.435 | 2,142,000 | +48,000 | 0.23% | 931,770 |
| 2018-09-11 | 2018-09-07 | 0.495 | 2,094,000 | -174,000 | 0.22% | 1,036,530 |
| 2018-09-04 | 2018-08-31 | 0.510 | 2,268,000 | +192,000 | 0.24% | 1,156,680 |
| 2018-08-22 | 2018-08-20 | 0.510 | 2,076,000 | +18,000 | 0.22% | 1,058,760 |
| 2018-08-17 | 2018-08-15 | 0.530 | 2,058,000 | +6,000 | 0.22% | 1,090,740 |
| 2018-08-16 | 2018-08-14 | 0.540 | 2,052,000 | -114,000 | 0.22% | 1,108,080 |
| 2018-08-14 | 2018-08-10 | 0.520 | 2,166,000 | -30,000 | 0.23% | 1,126,320 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,196,000 | +72,000 | 0.24% | 1,141,920 |
| 2018-08-03 | 2018-08-01 | 0.540 | 2,124,000 | -12,000 | 0.23% | 1,146,960 |
| 2018-08-01 | 2018-07-30 | 0.540 | 2,136,000 | +102,000 | 0.23% | 1,153,440 |
| 2018-07-30 | 2018-07-26 | 0.550 | 2,034,000 | -42,000 | 0.22% | 1,118,700 |
| 2018-07-23 | 2018-07-19 | 0.520 | 2,076,000 | +42,000 | 0.22% | 1,079,520 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,034,000 | +54,000 | 0.22% | 1,098,360 |
| 2018-07-18 | 2018-07-16 | 0.550 | 1,980,000 | +84,000 | 0.21% | 1,089,000 |
| 2018-07-16 | 2018-07-12 | 0.600 | 1,896,000 | +12,000 | 0.20% | 1,137,600 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,884,000 | +72,000 | 0.20% | 942,000 |
| 2018-07-06 | 2018-07-04 | 0.590 | 1,812,000 | -30,000 | 0.19% | 1,069,080 |
| 2018-07-05 | 2018-07-03 | 0.610 | 1,842,000 | -30,000 | 0.20% | 1,123,620 |
| 2018-06-29 | 2018-06-27 | 0.600 | 1,872,000 | -42,000 | 0.20% | 1,123,200 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,914,000 | -6,000 | 0.20% | 1,224,960 |
| 2018-06-27 | 2018-06-25 | 0.650 | 1,920,000 | -18,000 | 0.21% | 1,248,000 |
| 2018-06-25 | 2018-06-21 | 0.660 | 1,938,000 | -12,000 | 0.21% | 1,279,080 |
| 2018-06-21 | 2018-06-19 | 0.640 | 1,950,000 | -120,000 | 0.21% | 1,248,000 |
| 2018-06-20 | 2018-06-15 | 0.690 | 2,070,000 | -96,000 | 0.22% | 1,428,300 |
| 2018-06-19 | 2018-06-14 | 0.730 | 2,166,000 | +246,000 | 0.23% | 1,581,180 |
| 2018-06-15 | 2018-06-13 | 0.680 | 1,920,000 | +6,000 | 0.21% | 1,305,600 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,914,000 | -48,000 | 0.20% | 1,263,240 |
| 2018-06-13 | 2018-06-11 | 0.630 | 1,962,000 | -48,000 | 0.21% | 1,236,060 |
| 2018-06-12 | 2018-06-08 | 0.620 | 2,010,000 | -48,000 | 0.22% | 1,246,200 |
| 2018-06-11 | 2018-06-07 | 0.620 | 2,058,000 | +72,000 | 0.22% | 1,275,960 |
| 2018-06-08 | 2018-06-06 | 0.550 | 1,986,000 | -240,000 | 0.21% | 1,092,300 |
| 2018-06-07 | 2018-06-05 | 0.580 | 2,226,000 | +18,000 | 0.24% | 1,291,080 |
| 2018-06-06 | 2018-06-04 | 0.600 | 2,208,000 | -30,000 | 0.24% | 1,324,800 |
| 2018-06-05 | 2018-06-01 | 0.610 | 2,238,000 | +60,000 | 0.24% | 1,365,180 |
| 2018-06-04 | 2018-05-31 | 0.610 | 2,178,000 | +6,000 | 0.23% | 1,328,580 |
| 2018-06-01 | 2018-05-30 | 0.610 | 2,172,000 | +12,000 | 0.23% | 1,324,920 |
| 2018-05-24 | 2018-05-21 | 0.620 | 2,160,000 | +12,000 | 0.23% | 1,339,200 |
| 2018-05-23 | 2018-05-18 | 0.640 | 2,148,000 | -24,000 | 0.23% | 1,374,720 |
| 2018-05-21 | 2018-05-17 | 0.620 | 2,172,000 | -42,000 | 0.23% | 1,346,640 |
| 2018-05-18 | 2018-05-16 | 0.650 | 2,214,000 | -18,000 | 0.24% | 1,439,100 |
| 2018-05-17 | 2018-05-15 | 0.650 | 2,232,000 | -6,000 | 0.24% | 1,450,800 |
| 2018-05-16 | 2018-05-14 | 0.640 | 2,238,000 | +48,000 | 0.24% | 1,432,320 |
| 2018-05-15 | 2018-05-11 | 0.660 | 2,190,000 | +174,000 | 0.23% | 1,445,400 |
| 2018-05-14 | 2018-05-10 | 0.670 | 2,016,000 | +366,000 | 0.22% | 1,350,720 |
| 2018-05-11 | 2018-05-09 | 0.630 | 1,650,000 | +12,000 | 0.18% | 1,039,500 |
| 2018-05-10 | 2018-05-08 | 0.610 | 1,638,000 | +60,000 | 0.18% | 999,180 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,578,000 | -42,000 | 0.17% | 962,580 |
| 2018-05-02 | 2018-04-27 | 0.620 | 1,620,000 | -228,000 | 0.17% | 1,004,400 |
| 2018-04-27 | 2018-04-25 | 0.620 | 1,848,000 | +30,000 | 0.20% | 1,145,760 |
| 2018-04-26 | 2018-04-24 | 0.620 | 1,818,000 | -324,000 | 0.19% | 1,127,160 |
| 2018-04-25 | 2018-04-23 | 0.650 | 2,142,000 | -96,000 | 0.23% | 1,392,300 |
| 2018-04-24 | 2018-04-20 | 0.630 | 2,238,000 | -54,000 | 0.24% | 1,409,940 |
| 2018-04-20 | 2018-04-18 | 0.640 | 2,292,000 | -12,000 | 0.25% | 1,466,880 |
| 2018-04-19 | 2018-04-17 | 0.650 | 2,304,000 | -24,000 | 0.25% | 1,497,600 |
| 2018-04-18 | 2018-04-16 | 0.670 | 2,328,000 | +66,000 | 0.25% | 1,559,760 |
| 2018-04-16 | 2018-04-12 | 0.630 | 2,262,000 | -6,000 | 0.24% | 1,425,060 |
| 2018-04-13 | 2018-04-11 | 0.640 | 2,268,000 | -18,000 | 0.24% | 1,451,520 |
| 2018-04-10 | 2018-04-06 | 0.600 | 2,286,000 | -30,000 | 0.24% | 1,371,600 |
| 2018-04-09 | 2018-04-04 | 0.580 | 2,316,000 | +18,000 | 0.25% | 1,343,280 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,298,000 | +144,000 | 0.25% | 1,424,760 |
| 2018-04-04 | 2018-03-29 | 0.650 | 2,154,000 | -78,000 | 0.23% | 1,400,100 |
| 2018-03-29 | 2018-03-27 | 0.660 | 2,232,000 | +48,000 | 0.24% | 1,473,120 |
| 2018-03-28 | 2018-03-26 | 0.670 | 2,184,000 | -60,000 | 0.23% | 1,463,280 |
| 2018-03-27 | 2018-03-23 | 0.660 | 2,244,000 | +90,000 | 0.24% | 1,481,040 |
| 2018-03-26 | 2018-03-22 | 0.640 | 2,154,000 | +48,000 | 0.23% | 1,378,560 |
| 2018-03-22 | 2018-03-20 | 0.770 | 2,106,000 | -36,000 | 0.23% | 1,621,620 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,142,000 | -6,000 | 0.23% | 1,692,180 |
| 2018-03-20 | 2018-03-16 | 0.750 | 2,148,000 | -66,000 | 0.23% | 1,611,000 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,214,000 | +168,000 | 0.24% | 1,638,360 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,046,000 | +12,000 | 0.22% | 1,432,200 |
| 2018-03-15 | 2018-03-13 | 0.720 | 2,034,000 | -60,000 | 0.22% | 1,464,480 |
| 2018-03-14 | 2018-03-12 | 0.770 | 2,094,000 | +222,000 | 0.22% | 1,612,380 |
| 2018-03-13 | 2018-03-09 | 0.730 | 1,872,000 | +78,000 | 0.20% | 1,366,560 |
| 2018-03-09 | 2018-03-07 | 0.610 | 1,794,000 | -612,000 | 0.19% | 1,094,340 |
| 2018-03-08 | 2018-03-06 | 0.660 | 2,406,000 | -6,000 | 0.26% | 1,587,960 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,412,000 | -12,000 | 0.26% | 1,567,800 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,424,000 | +24,000 | 0.26% | 1,769,520 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,400,000 | +48,000 | 0.26% | 1,800,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 2,352,000 | -228,000 | 0.25% | 1,834,560 |
| 2018-03-01 | 2018-02-27 | 0.760 | 2,580,000 | +252,000 | 0.28% | 1,960,800 |
| 2018-02-28 | 2018-02-26 | 0.790 | 2,328,000 | +204,000 | 0.25% | 1,839,120 |
| 2018-02-27 | 2018-02-23 | 0.740 | 2,124,000 | +24,000 | 0.23% | 1,571,760 |
| 2018-02-26 | 2018-02-22 | 0.740 | 2,100,000 | +36,000 | 0.22% | 1,554,000 |
| 2018-02-23 | 2018-02-21 | 0.750 | 2,064,000 | +804,000 | 0.22% | 1,548,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 1,260,000 | -90,000 | 0.13% | 831,600 |
| 2018-02-21 | 2018-02-15 | 0.680 | 1,350,000 | +90,000 | 0.14% | 918,000 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,260,000 | +192,000 | 0.13% | 869,400 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,068,000 | +174,000 | 0.11% | 715,560 |
| 2018-02-13 | 2018-02-09 | 0.550 | 894,000 | +108,000 | 0.10% | 491,700 |
| 2018-02-07 | 2018-02-05 | 0.475 | 786,000 | -12,000 | 0.08% | 373,350 |
| 2018-01-26 | 2018-01-24 | 0.465 | 798,000 | -18,000 | 0.09% | 371,070 |
| 2018-01-25 | 2018-01-23 | 0.465 | 816,000 | -30,000 | 0.09% | 379,440 |
| 2018-01-24 | 2018-01-22 | 0.470 | 846,000 | -66,000 | 0.09% | 397,620 |
| 2018-01-18 | 2018-01-16 | 0.495 | 912,000 | +18,000 | 0.10% | 451,440 |
| 2018-01-09 | 2018-01-05 | 0.495 | 894,000 | -12,000 | 0.10% | 442,530 |
| 2018-01-05 | 2018-01-03 | 0.520 | 906,000 | -78,000 | 0.10% | 471,120 |
| 2018-01-04 | 2018-01-02 | 0.530 | 984,000 | -408,000 | 0.11% | 521,520 |
| 2018-01-02 | 2017-12-28 | 0.490 | 1,392,000 | -6,000 | 0.15% | 682,080 |
| 2017-12-27 | 2017-12-21 | 0.500 | 1,398,000 | -30,000 | 0.15% | 699,000 |
| 2017-12-21 | 2017-12-19 | 0.510 | 1,428,000 | -120,000 | 0.15% | 728,280 |
| 2017-12-20 | 2017-12-18 | 0.520 | 1,548,000 | -120,000 | 0.17% | 804,960 |
| 2017-12-19 | 2017-12-15 | 0.530 | 1,668,000 | -432,000 | 0.18% | 884,040 |
| 2017-12-18 | 2017-12-14 | 0.540 | 2,100,000 | +78,000 | 0.22% | 1,134,000 |
| 2017-12-15 | 2017-12-13 | 0.530 | 2,022,000 | +120,000 | 0.22% | 1,071,660 |
| 2017-12-14 | 2017-12-12 | 0.540 | 1,902,000 | +90,000 | 0.20% | 1,027,080 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,812,000 | +120,000 | 0.19% | 942,240 |
| 2017-12-12 | 2017-12-08 | 0.530 | 1,692,000 | +24,000 | 0.18% | 896,760 |
| 2017-12-11 | 2017-12-07 | 0.510 | 1,668,000 | -60,000 | 0.18% | 850,680 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,728,000 | -168,000 | 0.19% | 915,840 |
| 2017-12-07 | 2017-12-05 | 0.560 | 1,896,000 | -6,000 | 0.20% | 1,061,760 |
| 2017-12-06 | 2017-12-04 | 0.550 | 1,902,000 | +144,000 | 0.20% | 1,046,100 |
| 2017-12-05 | 2017-12-01 | 0.580 | 1,758,000 | -24,000 | 0.19% | 1,019,640 |
| 2017-12-04 | 2017-11-30 | 0.600 | 1,782,000 | +12,000 | 0.19% | 1,069,200 |
| 2017-12-01 | 2017-11-29 | 0.580 | 1,770,000 | -48,000 | 0.19% | 1,026,600 |
| 2017-11-29 | 2017-11-27 | 0.610 | 1,818,000 | -324,000 | 0.19% | 1,108,980 |
| 2017-11-28 | 2017-11-24 | 0.610 | 2,142,000 | +150,000 | 0.23% | 1,306,620 |
| 2017-11-27 | 2017-11-23 | 0.590 | 1,992,000 | -246,000 | 0.21% | 1,175,280 |
| 2017-11-24 | 2017-11-22 | 0.570 | 2,238,000 | +54,000 | 0.24% | 1,275,660 |
| 2017-11-23 | 2017-11-21 | 0.570 | 2,184,000 | -138,000 | 0.23% | 1,244,880 |
| 2017-11-22 | 2017-11-20 | 0.590 | 2,322,000 | -84,000 | 0.25% | 1,369,980 |
| 2017-11-21 | 2017-11-17 | 0.620 | 2,406,000 | -60,000 | 0.26% | 1,491,720 |
| 2017-11-17 | 2017-11-15 | 0.610 | 2,466,000 | +24,000 | 0.26% | 1,504,260 |
| 2017-11-16 | 2017-11-14 | 0.640 | 2,442,000 | -60,000 | 0.26% | 1,562,880 |
| 2017-11-15 | 2017-11-13 | 0.660 | 2,502,000 | +36,000 | 0.27% | 1,651,320 |
| 2017-11-14 | 2017-11-10 | 0.700 | 2,466,000 | -258,000 | 0.26% | 1,726,200 |
| 2017-11-13 | 2017-11-09 | 0.680 | 2,724,000 | +204,000 | 0.29% | 1,852,320 |
| 2017-11-10 | 2017-11-08 | 0.680 | 2,520,000 | +540,000 | 0.27% | 1,713,600 |
| 2017-11-09 | 2017-11-07 | 0.670 | 1,980,000 | +216,000 | 0.21% | 1,326,600 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,764,000 | -6,000 | 0.19% | 1,058,400 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,770,000 | -60,000 | 0.20% | 991,200 |
| 2017-11-06 | 2017-11-02 | 0.540 | 1,830,000 | +54,000 | 0.20% | 988,200 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,776,000 | -54,000 | 0.20% | 994,560 |
| 2017-11-02 | 2017-10-31 | 0.520 | 1,830,000 | -138,000 | 0.20% | 951,600 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,968,000 | +6,000 | 0.22% | 1,043,040 |
| 2017-10-31 | 2017-10-27 | 0.530 | 1,962,000 | -18,000 | 0.22% | 1,039,860 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,980,000 | -24,000 | 0.22% | 1,089,000 |
| 2017-10-27 | 2017-10-25 | 0.560 | 2,004,000 | -348,000 | 0.22% | 1,122,240 |
| 2017-10-26 | 2017-10-24 | 0.570 | 2,352,000 | +444,000 | 0.26% | 1,340,640 |
| 2017-10-25 | 2017-10-23 | 0.610 | 1,908,000 | -570,000 | 0.21% | 1,163,880 |
| 2017-10-24 | 2017-10-20 | 0.520 | 2,478,000 | 0.28% | 1,288,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy