History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,358,000 | +0 | 0.21% | 287,676 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,358,000 | +0 | 0.21% | 330,120 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,358,000 | +0 | 0.21% | 407,934 |
| 2025-10-09 | 2025-10-06 | 0.180 | 2,358,000 | +0 | 0.21% | 424,440 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,358,000 | +0 | 0.21% | 424,440 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,358,000 | +150,000 | 0.21% | 415,008 |
| 2025-09-26 | 2025-09-24 | 0.172 | 2,208,000 | +66,000 | 0.20% | 379,776 |
| 2025-09-15 | 2025-09-11 | 0.151 | 2,142,000 | -234,000 | 0.23% | 323,442 |
| 2025-09-11 | 2025-09-09 | 0.140 | 2,376,000 | -18,000 | 0.25% | 332,640 |
| 2025-09-03 | 2025-09-01 | 0.139 | 2,394,000 | +120,000 | 0.26% | 332,766 |
| 2025-09-02 | 2025-08-29 | 0.122 | 2,274,000 | +18,000 | 0.24% | 277,428 |
| 2025-08-04 | 2025-07-31 | 0.090 | 2,256,000 | -144,000 | 0.24% | 203,040 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,400,000 | +48,000 | 0.26% | 220,800 |
| 2025-06-26 | 2025-06-24 | 0.123 | 2,352,000 | +84,000 | 0.25% | 289,296 |
| 2025-06-10 | 2025-06-06 | 0.105 | 2,268,000 | -120,000 | 0.24% | 238,140 |
| 2025-06-06 | 2025-06-04 | 0.116 | 2,388,000 | -42,000 | 0.26% | 277,008 |
| 2025-06-02 | 2025-05-29 | 0.119 | 2,430,000 | -6,000 | 0.26% | 289,170 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,436,000 | +168,000 | 0.26% | 287,448 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,268,000 | +108,000 | 0.24% | 217,728 |
| 2025-05-19 | 2025-05-15 | 0.098 | 2,160,000 | -6,000 | 0.23% | 211,680 |
| 2025-05-14 | 2025-05-12 | 0.114 | 2,166,000 | -6,000 | 0.23% | 246,924 |
| 2025-05-02 | 2025-04-29 | 0.128 | 2,172,000 | -42,000 | 0.23% | 278,016 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,214,000 | +102,000 | 0.24% | 287,820 |
| 2025-04-29 | 2025-04-25 | 0.138 | 2,112,000 | +72,000 | 0.23% | 291,456 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,040,000 | -498,000 | 0.22% | 342,720 |
| 2025-04-25 | 2025-04-23 | 0.177 | 2,538,000 | -402,000 | 0.27% | 449,226 |
| 2025-04-24 | 2025-04-22 | 0.195 | 2,940,000 | +660,000 | 0.31% | 573,300 |
| 2025-04-23 | 2025-04-17 | 0.194 | 2,280,000 | -372,000 | 0.24% | 442,320 |
| 2025-04-22 | 2025-04-16 | 0.110 | 2,652,000 | -654,000 | 0.28% | 291,720 |
| 2025-04-17 | 2025-04-15 | 0.118 | 3,306,000 | -516,000 | 0.35% | 390,108 |
| 2025-04-16 | 2025-04-14 | 0.135 | 3,822,000 | +1,716,000 | 0.41% | 515,970 |
| 2025-01-24 | 2025-01-22 | 0.066 | 2,106,000 | -90,000 | 0.23% | 138,996 |
| 2025-01-23 | 2025-01-21 | 0.065 | 2,196,000 | +90,000 | 0.24% | 142,740 |
| 2024-10-07 | 2024-10-03 | 0.053 | 2,106,000 | -24,000 | 0.23% | 111,618 |
| 2023-03-03 | 2023-03-01 | 0.073 | 2,130,000 | -150,000 | 0.23% | 155,490 |
| 2022-06-10 | 2022-06-08 | 0.092 | 2,280,000 | -120,000 | 0.24% | 209,760 |
| 2022-04-20 | 2022-04-14 | 0.098 | 2,400,000 | +120,000 | 0.26% | 235,200 |
| 2021-12-16 | 2021-12-14 | 0.128 | 2,280,000 | +18,000 | 0.24% | 291,840 |
| 2021-08-24 | 2021-08-20 | 0.132 | 2,262,000 | -204,000 | 0.24% | 298,584 |
| 2021-08-12 | 2021-08-10 | 0.132 | 2,466,000 | -90,000 | 0.26% | 325,512 |
| 2021-05-10 | 2021-05-06 | 0.115 | 2,556,000 | +60,000 | 0.27% | 293,940 |
| 2021-05-07 | 2021-05-05 | 0.130 | 2,496,000 | +24,000 | 0.27% | 324,480 |
| 2021-05-05 | 2021-05-03 | 0.097 | 2,472,000 | -450,000 | 0.26% | 239,784 |
| 2021-03-23 | 2021-03-19 | 0.088 | 2,922,000 | +192,000 | 0.31% | 257,136 |
| 2021-03-19 | 2021-03-17 | 0.088 | 2,730,000 | +72,000 | 0.29% | 240,240 |
| 2021-03-17 | 2021-03-15 | 0.090 | 2,658,000 | +48,000 | 0.28% | 239,220 |
| 2021-03-16 | 2021-03-12 | 0.088 | 2,610,000 | +282,000 | 0.28% | 229,680 |
| 2021-03-01 | 2021-02-25 | 0.100 | 2,328,000 | -444,000 | 0.25% | 232,800 |
| 2021-02-16 | 2021-02-09 | 0.090 | 2,772,000 | +408,000 | 0.30% | 249,480 |
| 2021-02-10 | 2021-02-08 | 0.095 | 2,364,000 | +36,000 | 0.25% | 224,580 |
| 2021-02-09 | 2021-02-05 | 0.088 | 2,328,000 | +144,000 | 0.25% | 204,864 |
| 2021-02-03 | 2021-02-01 | 0.086 | 2,184,000 | +210,000 | 0.23% | 187,824 |
| 2021-02-02 | 2021-01-29 | 0.096 | 1,974,000 | +144,000 | 0.21% | 189,504 |
| 2021-01-29 | 2021-01-27 | 0.110 | 1,830,000 | +534,000 | 0.20% | 201,300 |
| 2021-01-28 | 2021-01-26 | 0.142 | 1,296,000 | +264,000 | 0.14% | 184,032 |
| 2021-01-15 | 2021-01-13 | 0.250 | 1,032,000 | -108,000 | 0.11% | 258,000 |
| 2020-10-27 | 2020-10-22 | 0.130 | 1,140,000 | -72,000 | 0.12% | 148,200 |
| 2020-08-21 | 2020-08-19 | 0.123 | 1,212,000 | -102,000 | 0.13% | 149,076 |
| 2020-08-17 | 2020-08-13 | 0.130 | 1,314,000 | +78,000 | 0.14% | 170,820 |
| 2020-07-22 | 2020-07-20 | 0.150 | 1,236,000 | +72,000 | 0.13% | 185,400 |
| 2020-06-10 | 2020-06-08 | 0.249 | 1,164,000 | +36,000 | 0.12% | 289,836 |
| 2020-06-01 | 2020-05-28 | 0.275 | 1,128,000 | -60,000 | 0.12% | 310,200 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,188,000 | -30,000 | 0.13% | 320,760 |
| 2020-05-11 | 2020-05-07 | 0.310 | 1,218,000 | -222,000 | 0.13% | 377,580 |
| 2020-04-07 | 2020-04-03 | 0.335 | 1,440,000 | +96,000 | 0.15% | 482,400 |
| 2020-03-17 | 2020-03-13 | 0.250 | 1,344,000 | -72,000 | 0.14% | 336,000 |
| 2020-03-16 | 2020-03-12 | 0.285 | 1,416,000 | -114,000 | 0.15% | 403,560 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,530,000 | -42,000 | 0.16% | 459,000 |
| 2020-01-09 | 2020-01-07 | 0.340 | 1,572,000 | -24,000 | 0.17% | 534,480 |
| 2020-01-06 | 2020-01-02 | 0.385 | 1,596,000 | -42,000 | 0.17% | 614,460 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,638,000 | -54,000 | 0.18% | 835,380 |
| 2019-10-08 | 2019-10-03 | 0.495 | 1,692,000 | -48,000 | 0.18% | 837,540 |
| 2019-08-06 | 2019-08-02 | 0.550 | 1,740,000 | -72,000 | 0.19% | 957,000 |
| 2019-07-24 | 2019-07-22 | 0.580 | 1,812,000 | -108,000 | 0.19% | 1,050,960 |
| 2019-07-11 | 2019-07-09 | 0.570 | 1,920,000 | -90,000 | 0.21% | 1,094,400 |
| 2019-07-05 | 2019-07-03 | 0.610 | 2,010,000 | -24,000 | 0.22% | 1,226,100 |
| 2019-06-10 | 2019-06-05 | 0.600 | 2,034,000 | -12,000 | 0.22% | 1,220,400 |
| 2019-05-30 | 2019-05-28 | 0.660 | 2,046,000 | +54,000 | 0.22% | 1,350,360 |
| 2019-05-27 | 2019-05-23 | 0.590 | 1,992,000 | -6,000 | 0.21% | 1,175,280 |
| 2019-05-17 | 2019-05-15 | 0.580 | 1,998,000 | -102,000 | 0.21% | 1,158,840 |
| 2019-05-06 | 2019-05-02 | 0.610 | 2,100,000 | -102,000 | 0.22% | 1,281,000 |
| 2019-04-30 | 2019-04-26 | 0.610 | 2,202,000 | -18,000 | 0.24% | 1,343,220 |
| 2019-01-29 | 2019-01-25 | 0.620 | 2,220,000 | +72,000 | 0.24% | 1,376,400 |
| 2019-01-15 | 2019-01-11 | 0.580 | 2,148,000 | +102,000 | 0.23% | 1,245,840 |
| 2019-01-08 | 2019-01-04 | 0.490 | 2,046,000 | -12,000 | 0.22% | 1,002,540 |
| 2019-01-07 | 2019-01-03 | 0.485 | 2,058,000 | -42,000 | 0.22% | 998,130 |
| 2018-11-30 | 2018-11-28 | 0.470 | 2,100,000 | -228,000 | 0.22% | 987,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 2,328,000 | +108,000 | 0.25% | 1,210,560 |
| 2018-11-05 | 2018-11-01 | 0.540 | 2,220,000 | +108,000 | 0.24% | 1,198,800 |
| 2018-11-02 | 2018-10-31 | 0.540 | 2,112,000 | +162,000 | 0.23% | 1,140,480 |
| 2018-10-19 | 2018-10-16 | 0.560 | 1,950,000 | -114,000 | 0.21% | 1,092,000 |
| 2018-10-16 | 2018-10-12 | 0.600 | 2,064,000 | -54,000 | 0.22% | 1,238,400 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,118,000 | -72,000 | 0.23% | 1,143,720 |
| 2018-10-11 | 2018-10-09 | 0.600 | 2,190,000 | -174,000 | 0.23% | 1,314,000 |
| 2018-10-09 | 2018-10-05 | 0.480 | 2,364,000 | -102,000 | 0.25% | 1,134,720 |
| 2018-10-08 | 2018-10-04 | 0.485 | 2,466,000 | -12,000 | 0.26% | 1,196,010 |
| 2018-10-05 | 2018-10-03 | 0.495 | 2,478,000 | -60,000 | 0.27% | 1,226,610 |
| 2018-10-04 | 2018-10-02 | 0.500 | 2,538,000 | -48,000 | 0.27% | 1,269,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 2,586,000 | +150,000 | 0.28% | 1,344,720 |
| 2018-09-28 | 2018-09-26 | 0.510 | 2,436,000 | -330,000 | 0.26% | 1,242,360 |
| 2018-09-27 | 2018-09-24 | 0.560 | 2,766,000 | -84,000 | 0.30% | 1,548,960 |
| 2018-09-26 | 2018-09-21 | 0.590 | 2,850,000 | +24,000 | 0.31% | 1,681,500 |
| 2018-09-24 | 2018-09-20 | 0.610 | 2,826,000 | -30,000 | 0.30% | 1,723,860 |
| 2018-09-21 | 2018-09-19 | 0.620 | 2,856,000 | +90,000 | 0.31% | 1,770,720 |
| 2018-09-20 | 2018-09-18 | 0.610 | 2,766,000 | -162,000 | 0.30% | 1,687,260 |
| 2018-09-19 | 2018-09-17 | 0.600 | 2,928,000 | -24,000 | 0.31% | 1,756,800 |
| 2018-09-18 | 2018-09-14 | 0.570 | 2,952,000 | -300,000 | 0.32% | 1,682,640 |
| 2018-09-14 | 2018-09-12 | 0.520 | 3,252,000 | +24,000 | 0.35% | 1,691,040 |
| 2018-09-03 | 2018-08-30 | 0.495 | 3,228,000 | +60,000 | 0.35% | 1,597,860 |
| 2018-08-16 | 2018-08-14 | 0.540 | 3,168,000 | +294,000 | 0.34% | 1,710,720 |
| 2018-07-16 | 2018-07-12 | 0.600 | 2,874,000 | +300,000 | 0.31% | 1,724,400 |
| 2018-07-13 | 2018-07-11 | 0.500 | 2,574,000 | +300,000 | 0.28% | 1,287,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 2,274,000 | -12,000 | 0.24% | 1,273,440 |
| 2018-07-11 | 2018-07-09 | 0.590 | 2,286,000 | -60,000 | 0.24% | 1,348,740 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,346,000 | -48,000 | 0.25% | 1,337,220 |
| 2018-06-28 | 2018-06-26 | 0.640 | 2,394,000 | -306,000 | 0.26% | 1,532,160 |
| 2018-06-27 | 2018-06-25 | 0.650 | 2,700,000 | -12,000 | 0.29% | 1,755,000 |
| 2018-06-22 | 2018-06-20 | 0.640 | 2,712,000 | +30,000 | 0.29% | 1,735,680 |
| 2018-06-21 | 2018-06-19 | 0.640 | 2,682,000 | +6,000 | 0.29% | 1,716,480 |
| 2018-06-20 | 2018-06-15 | 0.690 | 2,676,000 | +48,000 | 0.29% | 1,846,440 |
| 2018-06-19 | 2018-06-14 | 0.730 | 2,628,000 | -78,000 | 0.28% | 1,918,440 |
| 2018-06-15 | 2018-06-13 | 0.680 | 2,706,000 | +300,000 | 0.29% | 1,840,080 |
| 2018-06-14 | 2018-06-12 | 0.660 | 2,406,000 | -114,000 | 0.26% | 1,587,960 |
| 2018-06-12 | 2018-06-08 | 0.620 | 2,520,000 | +84,000 | 0.27% | 1,562,400 |
| 2018-06-11 | 2018-06-07 | 0.620 | 2,436,000 | +210,000 | 0.26% | 1,510,320 |
| 2018-06-04 | 2018-05-31 | 0.610 | 2,226,000 | -66,000 | 0.24% | 1,357,860 |
| 2018-05-30 | 2018-05-28 | 0.620 | 2,292,000 | -108,000 | 0.25% | 1,421,040 |
| 2018-05-16 | 2018-05-14 | 0.640 | 2,400,000 | +132,000 | 0.26% | 1,536,000 |
| 2018-05-14 | 2018-05-10 | 0.670 | 2,268,000 | +6,000 | 0.24% | 1,519,560 |
| 2018-05-03 | 2018-04-30 | 0.630 | 2,262,000 | +12,000 | 0.24% | 1,425,060 |
| 2018-04-30 | 2018-04-26 | 0.600 | 2,250,000 | -66,000 | 0.24% | 1,350,000 |
| 2018-04-25 | 2018-04-23 | 0.650 | 2,316,000 | +120,000 | 0.25% | 1,505,400 |
| 2018-04-20 | 2018-04-18 | 0.640 | 2,196,000 | +12,000 | 0.24% | 1,405,440 |
| 2018-04-12 | 2018-04-10 | 0.590 | 2,184,000 | -72,000 | 0.23% | 1,288,560 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,256,000 | -18,000 | 0.24% | 1,398,720 |
| 2018-03-27 | 2018-03-23 | 0.660 | 2,274,000 | -36,000 | 0.24% | 1,500,840 |
| 2018-03-26 | 2018-03-22 | 0.640 | 2,310,000 | -36,000 | 0.25% | 1,478,400 |
| 2018-03-23 | 2018-03-21 | 0.740 | 2,346,000 | +36,000 | 0.25% | 1,736,040 |
| 2018-03-22 | 2018-03-20 | 0.770 | 2,310,000 | -60,000 | 0.25% | 1,778,700 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,370,000 | +186,000 | 0.25% | 1,872,300 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,184,000 | +30,000 | 0.23% | 1,616,160 |
| 2018-03-14 | 2018-03-12 | 0.770 | 2,154,000 | +150,000 | 0.23% | 1,658,580 |
| 2018-03-09 | 2018-03-07 | 0.610 | 2,004,000 | +12,000 | 0.21% | 1,222,440 |
| 2018-03-08 | 2018-03-06 | 0.660 | 1,992,000 | +210,000 | 0.21% | 1,314,720 |
| 2018-03-07 | 2018-03-05 | 0.650 | 1,782,000 | +36,000 | 0.19% | 1,158,300 |
| 2018-03-06 | 2018-03-02 | 0.730 | 1,746,000 | -84,000 | 0.19% | 1,274,580 |
| 2018-03-05 | 2018-03-01 | 0.750 | 1,830,000 | +48,000 | 0.20% | 1,372,500 |
| 2018-03-02 | 2018-02-28 | 0.780 | 1,782,000 | -12,000 | 0.19% | 1,389,960 |
| 2018-03-01 | 2018-02-27 | 0.760 | 1,794,000 | +60,000 | 0.19% | 1,363,440 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,734,000 | -18,000 | 0.19% | 1,369,860 |
| 2018-02-27 | 2018-02-23 | 0.740 | 1,752,000 | +42,000 | 0.19% | 1,296,480 |
| 2018-02-26 | 2018-02-22 | 0.740 | 1,710,000 | +30,000 | 0.18% | 1,265,400 |
| 2018-02-23 | 2018-02-21 | 0.750 | 1,680,000 | +120,000 | 0.18% | 1,260,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 1,560,000 | +30,000 | 0.17% | 1,029,600 |
| 2018-02-21 | 2018-02-15 | 0.680 | 1,530,000 | -84,000 | 0.16% | 1,040,400 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,614,000 | +450,000 | 0.17% | 1,113,660 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,164,000 | +126,000 | 0.12% | 779,880 |
| 2018-02-13 | 2018-02-09 | 0.550 | 1,038,000 | -30,000 | 0.11% | 570,900 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,068,000 | +96,000 | 0.11% | 523,320 |
| 2018-01-29 | 2018-01-25 | 0.430 | 972,000 | -30,000 | 0.10% | 417,960 |
| 2018-01-26 | 2018-01-24 | 0.465 | 1,002,000 | -42,000 | 0.11% | 465,930 |
| 2018-01-15 | 2018-01-11 | 0.500 | 1,044,000 | -120,000 | 0.11% | 522,000 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,164,000 | +84,000 | 0.12% | 616,920 |
| 2017-12-27 | 2017-12-21 | 0.500 | 1,080,000 | -96,000 | 0.12% | 540,000 |
| 2017-12-22 | 2017-12-20 | 0.510 | 1,176,000 | -60,000 | 0.13% | 599,760 |
| 2017-12-21 | 2017-12-19 | 0.510 | 1,236,000 | -102,000 | 0.13% | 630,360 |
| 2017-12-19 | 2017-12-15 | 0.530 | 1,338,000 | +36,000 | 0.14% | 709,140 |
| 2017-12-13 | 2017-12-11 | 0.520 | 1,302,000 | -48,000 | 0.14% | 677,040 |
| 2017-12-11 | 2017-12-07 | 0.510 | 1,350,000 | -102,000 | 0.14% | 688,500 |
| 2017-12-08 | 2017-12-06 | 0.530 | 1,452,000 | -264,000 | 0.16% | 769,560 |
| 2017-12-07 | 2017-12-05 | 0.560 | 1,716,000 | -132,000 | 0.18% | 960,960 |
| 2017-12-06 | 2017-12-04 | 0.550 | 1,848,000 | +180,000 | 0.20% | 1,016,400 |
| 2017-12-05 | 2017-12-01 | 0.580 | 1,668,000 | -60,000 | 0.18% | 967,440 |
| 2017-12-04 | 2017-11-30 | 0.600 | 1,728,000 | +36,000 | 0.19% | 1,036,800 |
| 2017-11-28 | 2017-11-24 | 0.610 | 1,692,000 | -444,000 | 0.18% | 1,032,120 |
| 2017-11-27 | 2017-11-23 | 0.590 | 2,136,000 | +216,000 | 0.23% | 1,260,240 |
| 2017-11-23 | 2017-11-21 | 0.570 | 1,920,000 | +120,000 | 0.21% | 1,094,400 |
| 2017-11-22 | 2017-11-20 | 0.590 | 1,800,000 | -24,000 | 0.19% | 1,062,000 |
| 2017-11-20 | 2017-11-16 | 0.620 | 1,824,000 | +228,000 | 0.20% | 1,130,880 |
| 2017-11-17 | 2017-11-15 | 0.610 | 1,596,000 | +72,000 | 0.17% | 973,560 |
| 2017-11-16 | 2017-11-14 | 0.640 | 1,524,000 | +48,000 | 0.16% | 975,360 |
| 2017-11-15 | 2017-11-13 | 0.660 | 1,476,000 | -402,000 | 0.16% | 974,160 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,878,000 | -114,000 | 0.20% | 1,314,600 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,992,000 | +876,000 | 0.21% | 1,354,560 |
| 2017-11-10 | 2017-11-08 | 0.680 | 1,116,000 | -18,000 | 0.12% | 758,880 |
| 2017-11-09 | 2017-11-07 | 0.670 | 1,134,000 | -462,000 | 0.12% | 759,780 |
| 2017-11-08 | 2017-11-06 | 0.600 | 1,596,000 | +66,000 | 0.17% | 957,600 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,530,000 | +120,000 | 0.17% | 856,800 |
| 2017-11-06 | 2017-11-02 | 0.540 | 1,410,000 | -6,000 | 0.16% | 761,400 |
| 2017-11-02 | 2017-10-31 | 0.520 | 1,416,000 | -60,000 | 0.16% | 736,320 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,476,000 | +240,000 | 0.16% | 782,280 |
| 2017-10-31 | 2017-10-27 | 0.530 | 1,236,000 | +18,000 | 0.14% | 655,080 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,218,000 | +48,000 | 0.14% | 669,900 |
| 2017-10-27 | 2017-10-25 | 0.560 | 1,170,000 | -96,000 | 0.13% | 655,200 |
| 2017-10-26 | 2017-10-24 | 0.570 | 1,266,000 | +432,000 | 0.14% | 721,620 |
| 2017-10-25 | 2017-10-23 | 0.610 | 834,000 | -204,000 | 0.09% | 508,740 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,038,000 | 0.12% | 539,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy