History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-10-13 | 2025-10-09 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2025-10-10 | 2025-10-08 | 0.173 | 210,000 | +0 | 0.02% | 36,330 |
| 2025-10-09 | 2025-10-06 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-10-08 | 2025-10-03 | 0.180 | 210,000 | +0 | 0.02% | 37,800 |
| 2025-10-06 | 2025-10-02 | 0.176 | 210,000 | +0 | 0.02% | 36,960 |
| 2025-10-03 | 2025-09-30 | 0.179 | 210,000 | +0 | 0.02% | 37,590 |
| 2025-10-02 | 2025-09-29 | 0.181 | 210,000 | +0 | 0.02% | 38,010 |
| 2025-09-30 | 2025-09-26 | 0.164 | 210,000 | +0 | 0.02% | 34,440 |
| 2025-09-29 | 2025-09-25 | 0.163 | 210,000 | +0 | 0.02% | 34,230 |
| 2025-09-26 | 2025-09-24 | 0.172 | 210,000 | +0 | 0.02% | 36,120 |
| 2025-09-25 | 2025-09-23 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2025-09-24 | 2025-09-22 | 0.162 | 210,000 | +0 | 0.02% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.166 | 210,000 | +0 | 0.02% | 34,860 |
| 2025-09-22 | 2025-09-18 | 0.154 | 210,000 | +0 | 0.02% | 32,340 |
| 2025-09-19 | 2025-09-17 | 0.157 | 210,000 | +0 | 0.02% | 32,970 |
| 2025-09-18 | 2025-09-16 | 0.158 | 210,000 | +0 | 0.02% | 33,180 |
| 2025-09-17 | 2025-09-15 | 0.160 | 210,000 | +0 | 0.02% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.146 | 210,000 | +0 | 0.02% | 30,660 |
| 2025-09-15 | 2025-09-11 | 0.151 | 210,000 | +0 | 0.02% | 31,710 |
| 2025-09-12 | 2025-09-10 | 0.143 | 210,000 | +0 | 0.02% | 30,030 |
| 2025-09-11 | 2025-09-09 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2025-09-10 | 2025-09-08 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2025-09-09 | 2025-09-05 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2025-09-08 | 2025-09-04 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.144 | 210,000 | +0 | 0.02% | 30,240 |
| 2025-09-04 | 2025-09-02 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2025-09-03 | 2025-09-01 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2025-09-02 | 2025-08-29 | 0.122 | 210,000 | +0 | 0.02% | 25,620 |
| 2025-09-01 | 2025-08-28 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-08-29 | 2025-08-27 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-08-28 | 2025-08-26 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-08-27 | 2025-08-25 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-08-26 | 2025-08-22 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-08-25 | 2025-08-21 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2025-08-21 | 2025-08-19 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2025-08-20 | 2025-08-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-08-19 | 2025-08-15 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-08-18 | 2025-08-14 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2025-08-15 | 2025-08-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-08-14 | 2025-08-12 | 0.120 | 210,000 | +0 | 0.02% | 25,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-08-12 | 2025-08-08 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2025-08-11 | 2025-08-07 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-08-08 | 2025-08-06 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-08-07 | 2025-08-05 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-08-06 | 2025-08-04 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-08-05 | 2025-08-01 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-08-04 | 2025-07-31 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2025-08-01 | 2025-07-30 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2025-07-31 | 2025-07-29 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2025-07-30 | 2025-07-28 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2025-07-29 | 2025-07-25 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2025-07-28 | 2025-07-24 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2025-07-25 | 2025-07-23 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2025-07-24 | 2025-07-22 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2025-07-23 | 2025-07-21 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-07-22 | 2025-07-18 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2025-07-21 | 2025-07-17 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2025-07-18 | 2025-07-16 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-07-17 | 2025-07-15 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2025-07-16 | 2025-07-14 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2025-07-15 | 2025-07-11 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2025-07-14 | 2025-07-10 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2025-07-11 | 2025-07-09 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-07-10 | 2025-07-08 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-07-08 | 2025-07-04 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-07-07 | 2025-07-03 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-07-04 | 2025-07-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-07-03 | 2025-06-30 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-07-02 | 2025-06-27 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-30 | 2025-06-26 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-06-27 | 2025-06-25 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-06-26 | 2025-06-24 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-06-25 | 2025-06-23 | 0.123 | 210,000 | +0 | 0.02% | 25,830 |
| 2025-06-24 | 2025-06-20 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2025-06-23 | 2025-06-19 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-06-20 | 2025-06-18 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2025-06-19 | 2025-06-17 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2025-06-18 | 2025-06-16 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-06-17 | 2025-06-13 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-06-16 | 2025-06-12 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-06-13 | 2025-06-11 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2025-06-12 | 2025-06-10 | 0.106 | 210,000 | +0 | 0.02% | 22,260 |
| 2025-06-11 | 2025-06-09 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2025-06-10 | 2025-06-06 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2025-06-09 | 2025-06-05 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-06-06 | 2025-06-04 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2025-06-05 | 2025-06-03 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-04 | 2025-06-02 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-06-03 | 2025-05-30 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2025-06-02 | 2025-05-29 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2025-05-30 | 2025-05-28 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-05-29 | 2025-05-27 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2025-05-28 | 2025-05-26 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2025-05-27 | 2025-05-23 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2025-05-23 | 2025-05-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2025-05-22 | 2025-05-20 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-21 | 2025-05-19 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2025-05-20 | 2025-05-16 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2025-05-19 | 2025-05-15 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2025-05-16 | 2025-05-14 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2025-05-14 | 2025-05-12 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2025-05-13 | 2025-05-09 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-05-12 | 2025-05-08 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2025-05-09 | 2025-05-07 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2025-05-08 | 2025-05-06 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2025-05-07 | 2025-05-02 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2025-05-06 | 2025-04-30 | 0.129 | 210,000 | +0 | 0.02% | 27,090 |
| 2025-05-02 | 2025-04-29 | 0.128 | 210,000 | +0 | 0.02% | 26,880 |
| 2025-04-30 | 2025-04-28 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2025-04-29 | 2025-04-25 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2025-04-28 | 2025-04-24 | 0.168 | 210,000 | +0 | 0.02% | 35,280 |
| 2025-04-25 | 2025-04-23 | 0.177 | 210,000 | +0 | 0.02% | 37,170 |
| 2025-04-24 | 2025-04-22 | 0.195 | 210,000 | +0 | 0.02% | 40,950 |
| 2025-04-23 | 2025-04-17 | 0.194 | 210,000 | +0 | 0.02% | 40,740 |
| 2025-04-22 | 2025-04-16 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2025-04-15 | 2025-04-11 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2025-04-14 | 2025-04-10 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2025-04-11 | 2025-04-09 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-04-09 | 2025-04-07 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2025-04-07 | 2025-04-02 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2025-04-03 | 2025-04-01 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2025-04-01 | 2025-03-28 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2025-03-31 | 2025-03-27 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-27 | 2025-03-25 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-25 | 2025-03-21 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-24 | 2025-03-20 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-21 | 2025-03-19 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-20 | 2025-03-18 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-03-19 | 2025-03-17 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-03-18 | 2025-03-14 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-03-17 | 2025-03-13 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-03-14 | 2025-03-12 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-13 | 2025-03-11 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-12 | 2025-03-10 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2025-03-10 | 2025-03-06 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2025-03-07 | 2025-03-05 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2025-03-05 | 2025-03-03 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2025-03-04 | 2025-02-28 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2025-03-03 | 2025-02-27 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-28 | 2025-02-26 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-27 | 2025-02-25 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-26 | 2025-02-24 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-25 | 2025-02-21 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-20 | 2025-02-18 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-19 | 2025-02-17 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-18 | 2025-02-14 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2025-02-17 | 2025-02-13 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-14 | 2025-02-12 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-13 | 2025-02-11 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-12 | 2025-02-10 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-11 | 2025-02-07 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-10 | 2025-02-06 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2025-02-07 | 2025-02-05 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-04 | 2025-01-28 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2025-02-03 | 2025-01-24 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2025-01-27 | 2025-01-23 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2025-01-24 | 2025-01-22 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2025-01-23 | 2025-01-21 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2025-01-22 | 2025-01-20 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2025-01-21 | 2025-01-17 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-17 | 2025-01-15 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-16 | 2025-01-14 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-15 | 2025-01-13 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-14 | 2025-01-10 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2025-01-13 | 2025-01-09 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-10 | 2025-01-08 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2025-01-09 | 2025-01-07 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2025-01-06 | 2025-01-02 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2025-01-03 | 2024-12-31 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-12-30 | 2024-12-24 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-12-27 | 2024-12-20 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-12-23 | 2024-12-19 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-12-19 | 2024-12-17 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-12-18 | 2024-12-16 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-12-16 | 2024-12-12 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-12-13 | 2024-12-11 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-12-12 | 2024-12-10 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-12-10 | 2024-12-06 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-12-09 | 2024-12-05 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-12-06 | 2024-12-04 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-12-05 | 2024-12-03 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-12-04 | 2024-12-02 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-12-03 | 2024-11-29 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-12-02 | 2024-11-28 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-11-29 | 2024-11-27 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-25 | 2024-11-21 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-22 | 2024-11-20 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-21 | 2024-11-19 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-20 | 2024-11-18 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-19 | 2024-11-15 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-18 | 2024-11-14 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-15 | 2024-11-13 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-14 | 2024-11-12 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-13 | 2024-11-11 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-12 | 2024-11-08 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-11 | 2024-11-07 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2024-11-08 | 2024-11-06 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2024-11-07 | 2024-11-05 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-11-06 | 2024-11-04 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-05 | 2024-11-01 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-04 | 2024-10-31 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-11-01 | 2024-10-30 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-10-31 | 2024-10-29 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-30 | 2024-10-28 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-29 | 2024-10-25 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-25 | 2024-10-23 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-10-23 | 2024-10-21 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-10-22 | 2024-10-18 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-10-17 | 2024-10-15 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-16 | 2024-10-14 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-15 | 2024-10-10 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-14 | 2024-10-09 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2024-10-10 | 2024-10-08 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-10-09 | 2024-10-07 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2024-10-08 | 2024-10-04 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-10-04 | 2024-10-02 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-10-03 | 2024-09-30 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-10-02 | 2024-09-27 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-09-24 | 2024-09-20 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-09-23 | 2024-09-19 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-20 | 2024-09-17 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-19 | 2024-09-16 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-09-16 | 2024-09-12 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-13 | 2024-09-11 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-12 | 2024-09-10 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-11 | 2024-09-09 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-10 | 2024-09-05 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-09 | 2024-09-04 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-05 | 2024-09-03 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-04 | 2024-09-02 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-03 | 2024-08-30 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-09-02 | 2024-08-29 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-30 | 2024-08-28 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-29 | 2024-08-27 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-08-28 | 2024-08-26 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-08-27 | 2024-08-23 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-26 | 2024-08-22 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-23 | 2024-08-21 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-22 | 2024-08-20 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-21 | 2024-08-19 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-20 | 2024-08-16 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-19 | 2024-08-15 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-16 | 2024-08-14 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-15 | 2024-08-13 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-14 | 2024-08-12 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-13 | 2024-08-09 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-08-12 | 2024-08-08 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-09 | 2024-08-07 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-08-08 | 2024-08-06 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-08-07 | 2024-08-05 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-06 | 2024-08-02 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-08-05 | 2024-08-01 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-02 | 2024-07-31 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-08-01 | 2024-07-30 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-07-29 | 2024-07-25 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-07-26 | 2024-07-24 | 0.044 | 210,000 | +0 | 0.02% | 9,240 |
| 2024-07-25 | 2024-07-23 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-07-24 | 2024-07-22 | 0.044 | 210,000 | +0 | 0.02% | 9,240 |
| 2024-07-23 | 2024-07-19 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-22 | 2024-07-18 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-19 | 2024-07-17 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-18 | 2024-07-16 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-17 | 2024-07-15 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-16 | 2024-07-12 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-15 | 2024-07-11 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-12 | 2024-07-10 | 0.041 | 210,000 | +0 | 0.02% | 8,610 |
| 2024-07-11 | 2024-07-09 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-10 | 2024-07-08 | 0.043 | 210,000 | +0 | 0.02% | 9,030 |
| 2024-07-09 | 2024-07-05 | 0.042 | 210,000 | +0 | 0.02% | 8,820 |
| 2024-07-08 | 2024-07-04 | 0.044 | 210,000 | +0 | 0.02% | 9,240 |
| 2024-07-05 | 2024-07-03 | 0.044 | 210,000 | +0 | 0.02% | 9,240 |
| 2024-07-04 | 2024-07-02 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-28 | 2024-06-26 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-27 | 2024-06-25 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-26 | 2024-06-24 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-25 | 2024-06-21 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-24 | 2024-06-20 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-21 | 2024-06-19 | 0.045 | 210,000 | +0 | 0.02% | 9,450 |
| 2024-06-20 | 2024-06-18 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-06-19 | 2024-06-17 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-06-18 | 2024-06-14 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-06-13 | 2024-06-11 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-06-12 | 2024-06-07 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-06-11 | 2024-06-06 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-06-07 | 2024-06-05 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-06-05 | 2024-06-03 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-06-04 | 2024-05-31 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-06-03 | 2024-05-30 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-31 | 2024-05-29 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-30 | 2024-05-28 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-29 | 2024-05-27 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-28 | 2024-05-24 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-27 | 2024-05-23 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-24 | 2024-05-22 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-10 | 2024-05-08 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-08 | 2024-05-06 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-07 | 2024-05-03 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-06 | 2024-05-02 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2024-05-03 | 2024-04-30 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-04-30 | 2024-04-26 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-04-29 | 2024-04-25 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-04-26 | 2024-04-24 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-04-25 | 2024-04-23 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-04-24 | 2024-04-22 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-04-23 | 2024-04-19 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-04-19 | 2024-04-17 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-04-18 | 2024-04-16 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-04-17 | 2024-04-15 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-04-15 | 2024-04-11 | 0.046 | 210,000 | +0 | 0.02% | 9,660 |
| 2024-04-12 | 2024-04-10 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-04-11 | 2024-04-09 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-04-10 | 2024-04-08 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-04-08 | 2024-04-03 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-04-03 | 2024-03-28 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-04-02 | 2024-03-27 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-03-28 | 2024-03-26 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-03-27 | 2024-03-25 | 0.047 | 210,000 | +0 | 0.02% | 9,870 |
| 2024-03-26 | 2024-03-22 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-03-25 | 2024-03-21 | 0.049 | 210,000 | +0 | 0.02% | 10,290 |
| 2024-03-22 | 2024-03-20 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-03-21 | 2024-03-19 | 0.048 | 210,000 | +0 | 0.02% | 10,080 |
| 2024-03-20 | 2024-03-18 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-19 | 2024-03-15 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-18 | 2024-03-14 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-15 | 2024-03-13 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-14 | 2024-03-12 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-13 | 2024-03-11 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-12 | 2024-03-08 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-03-08 | 2024-03-06 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-03-07 | 2024-03-05 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-03-06 | 2024-03-04 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-03-05 | 2024-03-01 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-03-04 | 2024-02-29 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-03-01 | 2024-02-28 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2024-02-29 | 2024-02-27 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2024-02-28 | 2024-02-26 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-02-27 | 2024-02-23 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-02-26 | 2024-02-22 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-23 | 2024-02-21 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-22 | 2024-02-20 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-21 | 2024-02-19 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-20 | 2024-02-16 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-02-19 | 2024-02-15 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-02-16 | 2024-02-14 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-02-15 | 2024-02-09 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-14 | 2024-02-07 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-02-08 | 2024-02-06 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-02-07 | 2024-02-05 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2024-02-06 | 2024-02-02 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-05 | 2024-02-01 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-02 | 2024-01-31 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-02-01 | 2024-01-30 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2024-01-31 | 2024-01-29 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-01-30 | 2024-01-26 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-01-29 | 2024-01-25 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2024-01-26 | 2024-01-24 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-01-25 | 2024-01-23 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-01-24 | 2024-01-22 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-01-23 | 2024-01-19 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2024-01-22 | 2024-01-18 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.052 | 210,000 | +0 | 0.02% | 10,920 |
| 2024-01-18 | 2024-01-16 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-01-17 | 2024-01-15 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-01-16 | 2024-01-12 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-01-11 | 2024-01-09 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-01-10 | 2024-01-08 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-01-09 | 2024-01-05 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2024-01-08 | 2024-01-04 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2024-01-05 | 2024-01-03 | 0.068 | 210,000 | +0 | 0.02% | 14,280 |
| 2024-01-04 | 2024-01-02 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-01-03 | 2023-12-29 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2024-01-02 | 2023-12-28 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2023-12-29 | 2023-12-27 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2023-12-28 | 2023-12-22 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2023-12-27 | 2023-12-21 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2023-12-22 | 2023-12-20 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2023-12-21 | 2023-12-19 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-12-20 | 2023-12-18 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2023-12-19 | 2023-12-15 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2023-12-15 | 2023-12-13 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-12-14 | 2023-12-12 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-12-13 | 2023-12-11 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-12-12 | 2023-12-08 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-12-11 | 2023-12-07 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-12-08 | 2023-12-06 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-12-07 | 2023-12-05 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-12-06 | 2023-12-04 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-12-05 | 2023-12-01 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-12-04 | 2023-11-30 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-12-01 | 2023-11-29 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-11-30 | 2023-11-28 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-11-29 | 2023-11-27 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-11-28 | 2023-11-24 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-11-27 | 2023-11-23 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-11-24 | 2023-11-22 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-11-23 | 2023-11-21 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-22 | 2023-11-20 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-11-21 | 2023-11-17 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-20 | 2023-11-16 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-17 | 2023-11-15 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-16 | 2023-11-14 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-15 | 2023-11-13 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-13 | 2023-11-09 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-10 | 2023-11-08 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-09 | 2023-11-07 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-11-08 | 2023-11-06 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-07 | 2023-11-03 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-06 | 2023-11-02 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-03 | 2023-11-01 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-02 | 2023-10-31 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-10-31 | 2023-10-27 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-10-27 | 2023-10-25 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-10-26 | 2023-10-24 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2023-10-25 | 2023-10-20 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-24 | 2023-10-19 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-20 | 2023-10-18 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-18 | 2023-10-16 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-17 | 2023-10-13 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-10-16 | 2023-10-12 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-10-13 | 2023-10-11 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-10-12 | 2023-10-10 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-10-11 | 2023-10-09 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2023-10-10 | 2023-10-06 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-10-09 | 2023-10-05 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-10-06 | 2023-10-04 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-10-05 | 2023-10-03 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-10-04 | 2023-09-29 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-10-03 | 2023-09-28 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-09-29 | 2023-09-27 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-09-28 | 2023-09-26 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-09-27 | 2023-09-25 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-26 | 2023-09-22 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-25 | 2023-09-21 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-22 | 2023-09-20 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-21 | 2023-09-19 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-09-20 | 2023-09-18 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-09-18 | 2023-09-14 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-09-15 | 2023-09-13 | 0.056 | 210,000 | +0 | 0.02% | 11,760 |
| 2023-09-14 | 2023-09-12 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-13 | 2023-09-11 | 0.053 | 210,000 | +0 | 0.02% | 11,130 |
| 2023-09-12 | 2023-09-07 | 0.060 | 210,000 | +0 | 0.02% | 12,600 |
| 2023-09-11 | 2023-09-06 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2023-09-07 | 2023-09-05 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-09-06 | 2023-09-04 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-09-05 | 2023-08-31 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-09-04 | 2023-08-30 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-08-31 | 2023-08-29 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-08-30 | 2023-08-28 | 0.050 | 210,000 | +0 | 0.02% | 10,500 |
| 2023-08-29 | 2023-08-25 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-28 | 2023-08-24 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-25 | 2023-08-23 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-24 | 2023-08-22 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2023-08-23 | 2023-08-21 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2023-08-22 | 2023-08-18 | 0.054 | 210,000 | +0 | 0.02% | 11,340 |
| 2023-08-21 | 2023-08-17 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-18 | 2023-08-16 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-17 | 2023-08-15 | 0.051 | 210,000 | +0 | 0.02% | 10,710 |
| 2023-08-16 | 2023-08-14 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-08-15 | 2023-08-11 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-08-14 | 2023-08-10 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2023-08-11 | 2023-08-09 | 0.061 | 210,000 | +0 | 0.02% | 12,810 |
| 2023-08-10 | 2023-08-08 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-08-09 | 2023-08-07 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-08-08 | 2023-08-04 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-08-07 | 2023-08-03 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-08-04 | 2023-08-02 | 0.058 | 210,000 | +0 | 0.02% | 12,180 |
| 2023-08-03 | 2023-08-01 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-08-02 | 2023-07-31 | 0.059 | 210,000 | +0 | 0.02% | 12,390 |
| 2023-08-01 | 2023-07-28 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-31 | 2023-07-27 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-28 | 2023-07-26 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-07-27 | 2023-07-25 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-07-26 | 2023-07-24 | 0.055 | 210,000 | +0 | 0.02% | 11,550 |
| 2023-07-25 | 2023-07-21 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-24 | 2023-07-20 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-21 | 2023-07-19 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-20 | 2023-07-18 | 0.057 | 210,000 | +0 | 0.02% | 11,970 |
| 2023-07-19 | 2023-07-14 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-07-18 | 2023-07-13 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-07-14 | 2023-07-12 | 0.062 | 210,000 | +0 | 0.02% | 13,020 |
| 2023-07-13 | 2023-07-11 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-12 | 2023-07-10 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-11 | 2023-07-07 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-10 | 2023-07-06 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-07 | 2023-07-05 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-06 | 2023-07-04 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-05 | 2023-07-03 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-04 | 2023-06-30 | 0.063 | 210,000 | +0 | 0.02% | 13,230 |
| 2023-07-03 | 2023-06-29 | 0.068 | 210,000 | +0 | 0.02% | 14,280 |
| 2023-06-30 | 2023-06-28 | 0.068 | 210,000 | +0 | 0.02% | 14,280 |
| 2023-06-29 | 2023-06-27 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2023-06-28 | 2023-06-26 | 0.070 | 210,000 | +0 | 0.02% | 14,700 |
| 2023-06-27 | 2023-06-23 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2023-06-26 | 2023-06-21 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2023-06-23 | 2023-06-20 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2023-06-21 | 2023-06-19 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-20 | 2023-06-16 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-19 | 2023-06-15 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-16 | 2023-06-14 | 0.067 | 210,000 | +0 | 0.02% | 14,070 |
| 2023-06-15 | 2023-06-13 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-06-14 | 2023-06-12 | 0.065 | 210,000 | +0 | 0.02% | 13,650 |
| 2023-06-13 | 2023-06-09 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2023-06-12 | 2023-06-08 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2023-06-09 | 2023-06-07 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2023-06-08 | 2023-06-06 | 0.072 | 210,000 | +0 | 0.02% | 15,120 |
| 2023-06-07 | 2023-06-05 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-06 | 2023-06-02 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-05 | 2023-06-01 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-02 | 2023-05-31 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-06-01 | 2023-05-30 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-05-31 | 2023-05-29 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-05-30 | 2023-05-25 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2023-05-29 | 2023-05-24 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2023-05-25 | 2023-05-23 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2023-05-24 | 2023-05-22 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2023-05-23 | 2023-05-19 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-05-22 | 2023-05-18 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-05-19 | 2023-05-17 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-05-18 | 2023-05-16 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2023-05-17 | 2023-05-15 | 0.081 | 210,000 | +0 | 0.02% | 17,010 |
| 2023-05-16 | 2023-05-12 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2023-05-15 | 2023-05-11 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2023-05-12 | 2023-05-10 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2023-05-11 | 2023-05-09 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-05-10 | 2023-05-08 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-05-09 | 2023-05-05 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-05-08 | 2023-05-04 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2023-05-05 | 2023-05-03 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2023-05-04 | 2023-05-02 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-05-03 | 2023-04-28 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-05-02 | 2023-04-27 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-28 | 2023-04-26 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-27 | 2023-04-25 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-26 | 2023-04-24 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-25 | 2023-04-21 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-24 | 2023-04-20 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-21 | 2023-04-19 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-20 | 2023-04-18 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2023-04-19 | 2023-04-17 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2023-04-18 | 2023-04-14 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2023-04-17 | 2023-04-13 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2023-04-14 | 2023-04-12 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2023-04-13 | 2023-04-11 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-04-12 | 2023-04-06 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-04-11 | 2023-04-04 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-04-06 | 2023-04-03 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-04-04 | 2023-03-31 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-04-03 | 2023-03-30 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-03-31 | 2023-03-29 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2023-03-30 | 2023-03-28 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2023-03-29 | 2023-03-27 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-03-28 | 2023-03-24 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2023-03-27 | 2023-03-23 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-03-24 | 2023-03-22 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-03-23 | 2023-03-21 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-03-22 | 2023-03-20 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-03-21 | 2023-03-17 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2023-03-20 | 2023-03-16 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2023-03-17 | 2023-03-15 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2023-03-16 | 2023-03-14 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2023-03-15 | 2023-03-13 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2023-03-14 | 2023-03-10 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2023-03-13 | 2023-03-09 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-03-10 | 2023-03-08 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-03-09 | 2023-03-07 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-03-08 | 2023-03-06 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-03-07 | 2023-03-03 | 0.075 | 210,000 | +0 | 0.02% | 15,750 |
| 2023-03-06 | 2023-03-02 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-03-03 | 2023-03-01 | 0.073 | 210,000 | +0 | 0.02% | 15,330 |
| 2023-03-02 | 2023-02-28 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-03-01 | 2023-02-27 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-28 | 2023-02-24 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-27 | 2023-02-23 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-24 | 2023-02-22 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-23 | 2023-02-21 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-22 | 2023-02-20 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-21 | 2023-02-17 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-20 | 2023-02-16 | 0.082 | 210,000 | +0 | 0.02% | 17,220 |
| 2023-02-17 | 2023-02-15 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2023-02-16 | 2023-02-14 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2023-02-15 | 2023-02-13 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-10 | 2023-02-08 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-09 | 2023-02-07 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2023-02-07 | 2023-02-03 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2023-02-06 | 2023-02-02 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-02-03 | 2023-02-01 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2023-02-02 | 2023-01-31 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2023-02-01 | 2023-01-30 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2023-01-31 | 2023-01-27 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-30 | 2023-01-26 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-27 | 2023-01-20 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-26 | 2023-01-19 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-19 | 2023-01-17 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-17 | 2023-01-13 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-16 | 2023-01-12 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-13 | 2023-01-11 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-12 | 2023-01-10 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-10 | 2023-01-06 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-09 | 2023-01-05 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-06 | 2023-01-04 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-05 | 2023-01-03 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-04 | 2022-12-30 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2022-12-30 | 2022-12-28 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2022-12-29 | 2022-12-23 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.080 | 210,000 | +0 | 0.02% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-21 | 2022-12-19 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-20 | 2022-12-16 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-19 | 2022-12-15 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-16 | 2022-12-14 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-15 | 2022-12-13 | 0.083 | 210,000 | +0 | 0.02% | 17,430 |
| 2022-12-14 | 2022-12-12 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-13 | 2022-12-09 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-12 | 2022-12-08 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-09 | 2022-12-07 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-08 | 2022-12-06 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-07 | 2022-12-05 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-06 | 2022-12-02 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-05 | 2022-12-01 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-02 | 2022-11-30 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-12-01 | 2022-11-29 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-30 | 2022-11-28 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-29 | 2022-11-25 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-28 | 2022-11-24 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-25 | 2022-11-23 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-24 | 2022-11-22 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-23 | 2022-11-21 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-22 | 2022-11-18 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-21 | 2022-11-17 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2022-11-18 | 2022-11-16 | 0.076 | 210,000 | +0 | 0.02% | 15,960 |
| 2022-11-17 | 2022-11-15 | 0.068 | 210,000 | +0 | 0.02% | 14,280 |
| 2022-11-16 | 2022-11-14 | 0.066 | 210,000 | +0 | 0.02% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.064 | 210,000 | +0 | 0.02% | 13,440 |
| 2022-11-14 | 2022-11-10 | 0.071 | 210,000 | +0 | 0.02% | 14,910 |
| 2022-11-11 | 2022-11-09 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-10 | 2022-11-08 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-09 | 2022-11-07 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-08 | 2022-11-04 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-07 | 2022-11-03 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-04 | 2022-11-02 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-11-03 | 2022-11-01 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-11-02 | 2022-10-31 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-11-01 | 2022-10-28 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-31 | 2022-10-27 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-28 | 2022-10-26 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-27 | 2022-10-25 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-26 | 2022-10-24 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-25 | 2022-10-21 | 0.079 | 210,000 | +0 | 0.02% | 16,590 |
| 2022-10-24 | 2022-10-20 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2022-10-21 | 2022-10-19 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2022-10-20 | 2022-10-18 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2022-10-19 | 2022-10-17 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2022-10-18 | 2022-10-14 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2022-10-17 | 2022-10-13 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2022-10-14 | 2022-10-12 | 0.077 | 210,000 | +0 | 0.02% | 16,170 |
| 2022-10-13 | 2022-10-11 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-10-12 | 2022-10-10 | 0.078 | 210,000 | +0 | 0.02% | 16,380 |
| 2022-10-11 | 2022-10-07 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2022-10-10 | 2022-10-06 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2022-10-07 | 2022-10-05 | 0.084 | 210,000 | +0 | 0.02% | 17,640 |
| 2022-10-06 | 2022-10-03 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2022-10-05 | 2022-09-30 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2022-10-03 | 2022-09-29 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2022-09-30 | 2022-09-28 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2022-09-29 | 2022-09-27 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2022-09-28 | 2022-09-26 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2022-09-27 | 2022-09-23 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2022-09-26 | 2022-09-22 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-09-23 | 2022-09-21 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-09-22 | 2022-09-20 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-09-21 | 2022-09-19 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-09-20 | 2022-09-16 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-19 | 2022-09-15 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-16 | 2022-09-14 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-15 | 2022-09-13 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-14 | 2022-09-09 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-13 | 2022-09-08 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-09 | 2022-09-07 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-08 | 2022-09-06 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-09-07 | 2022-09-05 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-09-06 | 2022-09-02 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-09-05 | 2022-09-01 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-09-02 | 2022-08-31 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-09-01 | 2022-08-30 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-08-31 | 2022-08-29 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-08-30 | 2022-08-26 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-08-29 | 2022-08-25 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-08-26 | 2022-08-24 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-08-25 | 2022-08-23 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-08-24 | 2022-08-22 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-08-23 | 2022-08-19 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-08-22 | 2022-08-18 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-08-19 | 2022-08-17 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-08-18 | 2022-08-16 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-08-17 | 2022-08-15 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-08-16 | 2022-08-12 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-08-15 | 2022-08-11 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-08-12 | 2022-08-10 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-08-11 | 2022-08-09 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-08-10 | 2022-08-08 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-08-09 | 2022-08-05 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-08-08 | 2022-08-04 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2022-08-05 | 2022-08-03 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-08-04 | 2022-08-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-08-03 | 2022-08-01 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-08-02 | 2022-07-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-08-01 | 2022-07-28 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2022-07-29 | 2022-07-27 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-07-28 | 2022-07-26 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-07-27 | 2022-07-25 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2022-07-26 | 2022-07-22 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-07-25 | 2022-07-21 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-07-22 | 2022-07-20 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-21 | 2022-07-19 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-20 | 2022-07-18 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-19 | 2022-07-15 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-18 | 2022-07-14 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-15 | 2022-07-13 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-07-14 | 2022-07-12 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2022-07-13 | 2022-07-11 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-07-12 | 2022-07-08 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-07-11 | 2022-07-07 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-07-08 | 2022-07-06 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-07-07 | 2022-07-05 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-07-06 | 2022-07-04 | 0.094 | 210,000 | +0 | 0.02% | 19,740 |
| 2022-07-05 | 2022-06-30 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-07-04 | 2022-06-29 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-06-30 | 2022-06-28 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-06-29 | 2022-06-27 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2022-06-28 | 2022-06-24 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-06-27 | 2022-06-23 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-06-24 | 2022-06-22 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-23 | 2022-06-21 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-22 | 2022-06-20 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-21 | 2022-06-17 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-20 | 2022-06-16 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-17 | 2022-06-15 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2022-06-16 | 2022-06-14 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-06-15 | 2022-06-13 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-06-14 | 2022-06-10 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-06-13 | 2022-06-09 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-06-10 | 2022-06-08 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2022-06-09 | 2022-06-07 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2022-06-08 | 2022-06-06 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-06-07 | 2022-06-02 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-06-06 | 2022-06-01 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2022-06-01 | 2022-05-30 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-05-31 | 2022-05-27 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-30 | 2022-05-26 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-27 | 2022-05-25 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-26 | 2022-05-24 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-25 | 2022-05-23 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-24 | 2022-05-20 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-23 | 2022-05-19 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-05-20 | 2022-05-18 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-05-19 | 2022-05-17 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-05-18 | 2022-05-16 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-05-17 | 2022-05-13 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-05-16 | 2022-05-12 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-05-13 | 2022-05-11 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-05-12 | 2022-05-10 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-05-11 | 2022-05-06 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-05-10 | 2022-05-05 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-05-06 | 2022-05-04 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-05-05 | 2022-05-03 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-05-04 | 2022-04-29 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-05-03 | 2022-04-28 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-04-29 | 2022-04-27 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-04-28 | 2022-04-26 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-04-27 | 2022-04-25 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-04-26 | 2022-04-22 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-04-25 | 2022-04-21 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-04-22 | 2022-04-20 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-04-21 | 2022-04-19 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-04-20 | 2022-04-14 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-04-19 | 2022-04-13 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-04-14 | 2022-04-12 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-04-13 | 2022-04-11 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-04-12 | 2022-04-08 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2022-04-11 | 2022-04-07 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-04-08 | 2022-04-06 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-04-07 | 2022-04-04 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-04-06 | 2022-04-01 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-04-04 | 2022-03-31 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2022-04-01 | 2022-03-30 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-03-31 | 2022-03-29 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2022-03-30 | 2022-03-28 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2022-03-29 | 2022-03-25 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2022-03-28 | 2022-03-24 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2022-03-25 | 2022-03-23 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2022-03-24 | 2022-03-22 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-03-23 | 2022-03-21 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-03-22 | 2022-03-18 | 0.098 | 210,000 | +0 | 0.02% | 20,580 |
| 2022-03-21 | 2022-03-17 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-03-18 | 2022-03-16 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-03-17 | 2022-03-15 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2022-03-16 | 2022-03-14 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-03-15 | 2022-03-11 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-03-14 | 2022-03-10 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-03-11 | 2022-03-09 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-03-10 | 2022-03-08 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-03-09 | 2022-03-07 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-03-08 | 2022-03-04 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-03-07 | 2022-03-03 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-03-04 | 2022-03-02 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-03-03 | 2022-03-01 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2022-03-02 | 2022-02-28 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-03-01 | 2022-02-25 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-02-28 | 2022-02-24 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-02-25 | 2022-02-23 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-24 | 2022-02-22 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-23 | 2022-02-21 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-22 | 2022-02-18 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-21 | 2022-02-17 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-18 | 2022-02-16 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-17 | 2022-02-15 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-16 | 2022-02-14 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-15 | 2022-02-11 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2022-02-14 | 2022-02-10 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-02-11 | 2022-02-09 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-02-10 | 2022-02-08 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-02-09 | 2022-02-07 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2022-02-08 | 2022-02-04 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2022-02-07 | 2022-01-31 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2022-02-04 | 2022-01-27 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2022-01-28 | 2022-01-26 | 0.118 | 210,000 | +0 | 0.02% | 24,780 |
| 2022-01-27 | 2022-01-25 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2022-01-26 | 2022-01-24 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2022-01-25 | 2022-01-21 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-01-24 | 2022-01-20 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2022-01-21 | 2022-01-19 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-01-20 | 2022-01-18 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-01-19 | 2022-01-17 | 0.105 | 210,000 | +0 | 0.02% | 22,050 |
| 2022-01-18 | 2022-01-14 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-17 | 2022-01-13 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-14 | 2022-01-12 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-13 | 2022-01-11 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-12 | 2022-01-10 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-11 | 2022-01-07 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-10 | 2022-01-06 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2022-01-07 | 2022-01-05 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2022-01-06 | 2022-01-04 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2022-01-05 | 2022-01-03 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-01-04 | 2021-12-31 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2022-01-03 | 2021-12-29 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-12-30 | 2021-12-28 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-12-29 | 2021-12-24 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-12-28 | 2021-12-22 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-12-23 | 2021-12-21 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2021-12-22 | 2021-12-20 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2021-12-21 | 2021-12-17 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-12-20 | 2021-12-16 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2021-12-17 | 2021-12-15 | 0.128 | 210,000 | +0 | 0.02% | 26,880 |
| 2021-12-16 | 2021-12-14 | 0.128 | 210,000 | +0 | 0.02% | 26,880 |
| 2021-12-15 | 2021-12-13 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-14 | 2021-12-10 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-13 | 2021-12-09 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-10 | 2021-12-08 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-09 | 2021-12-07 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-08 | 2021-12-06 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-07 | 2021-12-03 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-06 | 2021-12-02 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-12-03 | 2021-12-01 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-12-02 | 2021-11-30 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-12-01 | 2021-11-29 | 0.129 | 210,000 | +0 | 0.02% | 27,090 |
| 2021-11-30 | 2021-11-26 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-29 | 2021-11-25 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-26 | 2021-11-24 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-25 | 2021-11-23 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-24 | 2021-11-22 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-23 | 2021-11-19 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-22 | 2021-11-18 | 0.124 | 210,000 | +0 | 0.02% | 26,040 |
| 2021-11-19 | 2021-11-17 | 0.131 | 210,000 | +0 | 0.02% | 27,510 |
| 2021-11-18 | 2021-11-16 | 0.129 | 210,000 | +0 | 0.02% | 27,090 |
| 2021-11-17 | 2021-11-15 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-16 | 2021-11-12 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-15 | 2021-11-11 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-12 | 2021-11-10 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-11 | 2021-11-09 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-10 | 2021-11-08 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-09 | 2021-11-05 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-08 | 2021-11-04 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-05 | 2021-11-03 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-11-04 | 2021-11-02 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2021-11-03 | 2021-11-01 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2021-11-02 | 2021-10-29 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2021-11-01 | 2021-10-28 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2021-10-29 | 2021-10-27 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2021-10-28 | 2021-10-26 | 0.131 | 210,000 | +0 | 0.02% | 27,510 |
| 2021-10-27 | 2021-10-25 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-10-26 | 2021-10-22 | 0.127 | 210,000 | +0 | 0.02% | 26,670 |
| 2021-10-25 | 2021-10-21 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-10-22 | 2021-10-20 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-10-21 | 2021-10-19 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-10-20 | 2021-10-18 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2021-10-19 | 2021-10-15 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-10-18 | 2021-10-12 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-10-15 | 2021-10-11 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-10-12 | 2021-10-08 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-10-11 | 2021-10-07 | 0.143 | 210,000 | +0 | 0.02% | 30,030 |
| 2021-10-08 | 2021-10-06 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-10-07 | 2021-10-05 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-10-06 | 2021-10-04 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-10-05 | 2021-09-30 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-10-04 | 2021-09-29 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-09-30 | 2021-09-28 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-09-29 | 2021-09-27 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-09-28 | 2021-09-24 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2021-09-27 | 2021-09-23 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2021-09-24 | 2021-09-21 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-09-23 | 2021-09-20 | 0.141 | 210,000 | +0 | 0.02% | 29,610 |
| 2021-09-21 | 2021-09-17 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2021-09-20 | 2021-09-16 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-09-17 | 2021-09-15 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-09-16 | 2021-09-14 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-09-15 | 2021-09-13 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-09-14 | 2021-09-10 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-09-13 | 2021-09-09 | 0.142 | 210,000 | +0 | 0.02% | 29,820 |
| 2021-09-10 | 2021-09-08 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2021-09-09 | 2021-09-07 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2021-09-08 | 2021-09-06 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-09-07 | 2021-09-03 | 0.136 | 210,000 | +0 | 0.02% | 28,560 |
| 2021-09-06 | 2021-09-02 | 0.137 | 210,000 | +0 | 0.02% | 28,770 |
| 2021-09-03 | 2021-09-01 | 0.138 | 210,000 | +0 | 0.02% | 28,980 |
| 2021-09-02 | 2021-08-31 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-09-01 | 2021-08-30 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2021-08-31 | 2021-08-27 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-30 | 2021-08-26 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-27 | 2021-08-25 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-26 | 2021-08-24 | 0.133 | 210,000 | +0 | 0.02% | 27,930 |
| 2021-08-25 | 2021-08-23 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-24 | 2021-08-20 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-23 | 2021-08-19 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2021-08-20 | 2021-08-18 | 0.135 | 210,000 | +0 | 0.02% | 28,350 |
| 2021-08-19 | 2021-08-17 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-08-18 | 2021-08-16 | 0.140 | 210,000 | +0 | 0.02% | 29,400 |
| 2021-08-17 | 2021-08-13 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-08-16 | 2021-08-12 | 0.134 | 210,000 | +0 | 0.02% | 28,140 |
| 2021-08-13 | 2021-08-11 | 0.139 | 210,000 | +0 | 0.02% | 29,190 |
| 2021-08-12 | 2021-08-10 | 0.132 | 210,000 | +0 | 0.02% | 27,720 |
| 2021-08-11 | 2021-08-09 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2021-08-10 | 2021-08-06 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-08-09 | 2021-08-05 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-08-06 | 2021-08-04 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-08-05 | 2021-08-03 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2021-08-04 | 2021-08-02 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-08-03 | 2021-07-30 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-08-02 | 2021-07-29 | 0.113 | 210,000 | +0 | 0.02% | 23,730 |
| 2021-07-30 | 2021-07-28 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-07-29 | 2021-07-27 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-07-28 | 2021-07-26 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-07-27 | 2021-07-23 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-07-26 | 2021-07-22 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2021-07-23 | 2021-07-21 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2021-07-22 | 2021-07-20 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2021-07-21 | 2021-07-19 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2021-07-20 | 2021-07-16 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2021-07-19 | 2021-07-15 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2021-07-16 | 2021-07-14 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2021-07-15 | 2021-07-13 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-07-14 | 2021-07-12 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-07-13 | 2021-07-09 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2021-07-12 | 2021-07-08 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2021-07-09 | 2021-07-07 | 0.102 | 210,000 | +0 | 0.02% | 21,420 |
| 2021-07-08 | 2021-07-06 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2021-07-07 | 2021-07-05 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2021-07-06 | 2021-07-02 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2021-07-05 | 2021-06-30 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-07-02 | 2021-06-29 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-06-30 | 2021-06-28 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2021-06-29 | 2021-06-25 | 0.101 | 210,000 | +0 | 0.02% | 21,210 |
| 2021-06-28 | 2021-06-24 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2021-06-25 | 2021-06-23 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-06-24 | 2021-06-22 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2021-06-23 | 2021-06-21 | 0.107 | 210,000 | +0 | 0.02% | 22,470 |
| 2021-06-22 | 2021-06-18 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-06-21 | 2021-06-17 | 0.103 | 210,000 | +0 | 0.02% | 21,630 |
| 2021-06-18 | 2021-06-16 | 0.096 | 210,000 | +0 | 0.02% | 20,160 |
| 2021-06-17 | 2021-06-15 | 0.095 | 210,000 | +0 | 0.02% | 19,950 |
| 2021-06-16 | 2021-06-11 | 0.104 | 210,000 | +0 | 0.02% | 21,840 |
| 2021-06-15 | 2021-06-10 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-06-11 | 2021-06-09 | 0.109 | 210,000 | +0 | 0.02% | 22,890 |
| 2021-06-10 | 2021-06-08 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-06-09 | 2021-06-07 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2021-06-08 | 2021-06-04 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-06-07 | 2021-06-03 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-06-04 | 2021-06-02 | 0.116 | 210,000 | +0 | 0.02% | 24,360 |
| 2021-06-03 | 2021-06-01 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2021-06-02 | 2021-05-31 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2021-06-01 | 2021-05-28 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2021-05-31 | 2021-05-27 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-05-28 | 2021-05-26 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-05-27 | 2021-05-25 | 0.117 | 210,000 | +0 | 0.02% | 24,570 |
| 2021-05-26 | 2021-05-24 | 0.119 | 210,000 | +0 | 0.02% | 24,990 |
| 2021-05-25 | 2021-05-21 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-05-24 | 2021-05-20 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-05-21 | 2021-05-18 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-05-20 | 2021-05-17 | 0.111 | 210,000 | +0 | 0.02% | 23,310 |
| 2021-05-18 | 2021-05-14 | 0.114 | 210,000 | +0 | 0.02% | 23,940 |
| 2021-05-17 | 2021-05-13 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-05-14 | 2021-05-12 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-05-13 | 2021-05-11 | 0.108 | 210,000 | +0 | 0.02% | 22,680 |
| 2021-05-12 | 2021-05-10 | 0.110 | 210,000 | +0 | 0.02% | 23,100 |
| 2021-05-11 | 2021-05-07 | 0.112 | 210,000 | +0 | 0.02% | 23,520 |
| 2021-05-10 | 2021-05-06 | 0.115 | 210,000 | +0 | 0.02% | 24,150 |
| 2021-05-07 | 2021-05-05 | 0.130 | 210,000 | +0 | 0.02% | 27,300 |
| 2021-05-06 | 2021-05-04 | 0.099 | 210,000 | +0 | 0.02% | 20,790 |
| 2021-05-05 | 2021-05-03 | 0.097 | 210,000 | +0 | 0.02% | 20,370 |
| 2021-05-04 | 2021-04-30 | 0.093 | 210,000 | +0 | 0.02% | 19,530 |
| 2021-05-03 | 2021-04-29 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-30 | 2021-04-28 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-29 | 2021-04-27 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-28 | 2021-04-26 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-27 | 2021-04-23 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-26 | 2021-04-22 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-23 | 2021-04-21 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-22 | 2021-04-20 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-04-21 | 2021-04-19 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-04-20 | 2021-04-16 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2021-04-19 | 2021-04-15 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2021-04-16 | 2021-04-14 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2021-04-15 | 2021-04-13 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2021-04-14 | 2021-04-12 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-04-13 | 2021-04-09 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-04-12 | 2021-04-08 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-04-09 | 2021-04-07 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-04-08 | 2021-04-01 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-04-07 | 2021-03-31 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-04-01 | 2021-03-30 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-31 | 2021-03-29 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-03-30 | 2021-03-26 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-03-29 | 2021-03-25 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2021-03-26 | 2021-03-24 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-03-25 | 2021-03-23 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-03-24 | 2021-03-22 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-23 | 2021-03-19 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-22 | 2021-03-18 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-19 | 2021-03-17 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-18 | 2021-03-16 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-03-17 | 2021-03-15 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-03-16 | 2021-03-12 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-15 | 2021-03-11 | 0.091 | 210,000 | +0 | 0.02% | 19,110 |
| 2021-03-12 | 2021-03-10 | 0.088 | 210,000 | +0 | 0.02% | 18,480 |
| 2021-03-11 | 2021-03-09 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2021-03-10 | 2021-03-08 | 0.087 | 210,000 | +0 | 0.02% | 18,270 |
| 2021-03-09 | 2021-03-05 | 0.092 | 210,000 | +0 | 0.02% | 19,320 |
| 2021-03-08 | 2021-03-04 | 0.085 | 210,000 | +0 | 0.02% | 17,850 |
| 2021-03-05 | 2021-03-03 | 0.089 | 210,000 | +0 | 0.02% | 18,690 |
| 2021-03-04 | 2021-03-02 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2021-03-03 | 2021-03-01 | 0.086 | 210,000 | +0 | 0.02% | 18,060 |
| 2021-03-02 | 2021-02-26 | 0.090 | 210,000 | +0 | 0.02% | 18,900 |
| 2021-03-01 | 2021-02-25 | 0.100 | 210,000 | +0 | 0.02% | 21,000 |
| 2021-02-26 | 2021-02-24 | 0.090 | 210,000 | -66,000 | 0.02% | 18,900 |
| 2021-02-19 | 2021-02-17 | 0.092 | 276,000 | -36,000 | 0.03% | 25,392 |
| 2021-02-10 | 2021-02-08 | 0.095 | 312,000 | -30,000 | 0.03% | 29,640 |
| 2021-02-09 | 2021-02-05 | 0.088 | 342,000 | +132,000 | 0.04% | 30,096 |
| 2018-12-11 | 2018-12-07 | 0.510 | 210,000 | -2,952,000 | 0.02% | 107,100 |
| 2018-12-03 | 2018-11-29 | 0.485 | 3,162,000 | +948,000 | 0.34% | 1,533,570 |
| 2018-11-23 | 2018-11-21 | 0.485 | 2,214,000 | +600,000 | 0.24% | 1,073,790 |
| 2018-11-13 | 2018-11-09 | 0.485 | 1,614,000 | +804,000 | 0.17% | 782,790 |
| 2018-11-01 | 2018-10-30 | 0.510 | 810,000 | +600,000 | 0.09% | 413,100 |
| 2018-07-04 | 2018-06-29 | 0.630 | 210,000 | -72,000 | 0.02% | 132,300 |
| 2018-07-03 | 2018-06-28 | 0.600 | 282,000 | -6,000 | 0.03% | 169,200 |
| 2018-06-29 | 2018-06-27 | 0.600 | 288,000 | +78,000 | 0.03% | 172,800 |
| 2018-06-15 | 2018-06-13 | 0.680 | 210,000 | -84,000 | 0.02% | 142,800 |
| 2018-06-14 | 2018-06-12 | 0.660 | 294,000 | -42,000 | 0.03% | 194,040 |
| 2018-05-24 | 2018-05-21 | 0.620 | 336,000 | +42,000 | 0.04% | 208,320 |
| 2018-05-23 | 2018-05-18 | 0.640 | 294,000 | -42,000 | 0.03% | 188,160 |
| 2018-05-16 | 2018-05-14 | 0.640 | 336,000 | +36,000 | 0.04% | 215,040 |
| 2018-05-15 | 2018-05-11 | 0.660 | 300,000 | -36,000 | 0.03% | 198,000 |
| 2018-05-14 | 2018-05-10 | 0.670 | 336,000 | -30,000 | 0.04% | 225,120 |
| 2018-04-26 | 2018-04-24 | 0.620 | 366,000 | +36,000 | 0.04% | 226,920 |
| 2018-04-24 | 2018-04-20 | 0.630 | 330,000 | +24,000 | 0.04% | 207,900 |
| 2018-04-23 | 2018-04-19 | 0.630 | 306,000 | -6,000 | 0.03% | 192,780 |
| 2018-04-20 | 2018-04-18 | 0.640 | 312,000 | -6,000 | 0.03% | 199,680 |
| 2018-04-09 | 2018-04-04 | 0.580 | 318,000 | +30,000 | 0.03% | 184,440 |
| 2018-04-06 | 2018-04-03 | 0.620 | 288,000 | +48,000 | 0.03% | 178,560 |
| 2018-04-04 | 2018-03-29 | 0.650 | 240,000 | +90,000 | 0.03% | 156,000 |
| 2018-03-01 | 2018-02-27 | 0.760 | 150,000 | -18,000 | 0.02% | 114,000 |
| 2018-02-28 | 2018-02-26 | 0.790 | 168,000 | +6,000 | 0.02% | 132,720 |
| 2018-02-27 | 2018-02-23 | 0.740 | 162,000 | +12,000 | 0.02% | 119,880 |
| 2018-02-21 | 2018-02-15 | 0.680 | 150,000 | -12,000 | 0.02% | 102,000 |
| 2018-02-20 | 2018-02-13 | 0.690 | 162,000 | +12,000 | 0.02% | 111,780 |
| 2017-12-20 | 2017-12-18 | 0.520 | 150,000 | -42,000 | 0.02% | 78,000 |
| 2017-12-18 | 2017-12-14 | 0.540 | 192,000 | -30,000 | 0.02% | 103,680 |
| 2017-12-15 | 2017-12-13 | 0.530 | 222,000 | -78,000 | 0.02% | 117,660 |
| 2017-12-08 | 2017-12-06 | 0.530 | 300,000 | +60,000 | 0.03% | 159,000 |
| 2017-11-29 | 2017-11-27 | 0.610 | 240,000 | -60,000 | 0.03% | 146,400 |
| 2017-11-28 | 2017-11-24 | 0.610 | 300,000 | +36,000 | 0.03% | 183,000 |
| 2017-11-23 | 2017-11-21 | 0.570 | 264,000 | +30,000 | 0.03% | 150,480 |
| 2017-11-13 | 2017-11-09 | 0.680 | 234,000 | +78,000 | 0.03% | 159,120 |
| 2017-11-09 | 2017-11-07 | 0.670 | 156,000 | +36,000 | 0.02% | 104,520 |
| 2017-11-08 | 2017-11-06 | 0.600 | 120,000 | -6,000 | 0.01% | 72,000 |
| 2017-11-07 | 2017-11-03 | 0.560 | 126,000 | +6,000 | 0.01% | 70,560 |
| 2017-11-03 | 2017-11-01 | 0.560 | 120,000 | +60,000 | 0.01% | 67,200 |
| 2017-11-02 | 2017-10-31 | 0.520 | 60,000 | -48,000 | 0.01% | 31,200 |
| 2017-11-01 | 2017-10-30 | 0.530 | 108,000 | +42,000 | 0.01% | 57,240 |
| 2017-10-30 | 2017-10-26 | 0.550 | 66,000 | +6,000 | 0.01% | 36,300 |
| 2017-10-25 | 2017-10-23 | 0.610 | 60,000 | -6,000 | 0.01% | 36,600 |
| 2017-10-24 | 2017-10-20 | 0.520 | 66,000 | 0.01% | 34,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy