History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 44,262,000 | +0 | 3.95% | 5,399,964 |
| 2025-10-13 | 2025-10-09 | 0.140 | 44,262,000 | +0 | 3.95% | 6,196,680 |
| 2025-10-10 | 2025-10-08 | 0.173 | 44,262,000 | -426,000 | 3.95% | 7,657,326 |
| 2025-10-09 | 2025-10-06 | 0.180 | 44,688,000 | +36,000 | 3.99% | 8,043,840 |
| 2025-10-08 | 2025-10-03 | 0.180 | 44,652,000 | -108,000 | 3.99% | 8,037,360 |
| 2025-10-06 | 2025-10-02 | 0.176 | 44,760,000 | +1,680,000 | 4.00% | 7,877,760 |
| 2025-10-03 | 2025-09-30 | 0.179 | 43,080,000 | +312,000 | 3.85% | 7,711,320 |
| 2025-10-02 | 2025-09-29 | 0.181 | 42,768,000 | +6,852,000 | 3.82% | 7,741,008 |
| 2025-09-30 | 2025-09-26 | 0.164 | 35,916,000 | -30,000 | 3.21% | 5,890,224 |
| 2025-09-29 | 2025-09-25 | 0.163 | 35,946,000 | -684,000 | 3.21% | 5,859,198 |
| 2025-09-26 | 2025-09-24 | 0.172 | 36,630,000 | +702,000 | 3.27% | 6,300,360 |
| 2025-09-25 | 2025-09-23 | 0.168 | 35,928,000 | +444,000 | 3.21% | 6,035,904 |
| 2025-09-24 | 2025-09-22 | 0.162 | 35,484,000 | -12,000 | 3.17% | 5,748,408 |
| 2025-09-23 | 2025-09-19 | 0.166 | 35,496,000 | +3,228,000 | 3.17% | 5,892,336 |
| 2025-09-22 | 2025-09-18 | 0.154 | 32,268,000 | -144,000 | 2.88% | 4,969,272 |
| 2025-09-19 | 2025-09-17 | 0.157 | 32,412,000 | +360,000 | 2.89% | 5,088,684 |
| 2025-09-18 | 2025-09-16 | 0.158 | 32,052,000 | +372,000 | 2.86% | 5,064,216 |
| 2025-09-17 | 2025-09-15 | 0.160 | 31,680,000 | -216,000 | 3.39% | 5,068,800 |
| 2025-09-16 | 2025-09-12 | 0.146 | 31,896,000 | +48,000 | 3.42% | 4,656,816 |
| 2025-09-15 | 2025-09-11 | 0.151 | 31,848,000 | +1,092,000 | 3.41% | 4,809,048 |
| 2025-09-12 | 2025-09-10 | 0.143 | 30,756,000 | +348,000 | 3.29% | 4,398,108 |
| 2025-09-11 | 2025-09-09 | 0.140 | 30,408,000 | +474,000 | 3.26% | 4,257,120 |
| 2025-09-10 | 2025-09-08 | 0.133 | 29,934,000 | -360,000 | 3.21% | 3,981,222 |
| 2025-09-09 | 2025-09-05 | 0.133 | 30,294,000 | -36,000 | 3.24% | 4,029,102 |
| 2025-09-08 | 2025-09-04 | 0.136 | 30,330,000 | -150,000 | 3.25% | 4,124,880 |
| 2025-09-05 | 2025-09-03 | 0.144 | 30,480,000 | +534,000 | 3.26% | 4,389,120 |
| 2025-09-04 | 2025-09-02 | 0.133 | 29,946,000 | -570,000 | 3.21% | 3,982,818 |
| 2025-09-03 | 2025-09-01 | 0.139 | 30,516,000 | +1,620,000 | 3.27% | 4,241,724 |
| 2025-09-02 | 2025-08-29 | 0.122 | 28,896,000 | +3,702,000 | 3.09% | 3,525,312 |
| 2025-09-01 | 2025-08-28 | 0.101 | 25,194,000 | -144,000 | 2.70% | 2,544,594 |
| 2025-08-29 | 2025-08-27 | 0.101 | 25,338,000 | -36,000 | 2.71% | 2,559,138 |
| 2025-08-28 | 2025-08-26 | 0.101 | 25,374,000 | -168,000 | 2.72% | 2,562,774 |
| 2025-08-27 | 2025-08-25 | 0.102 | 25,542,000 | -24,000 | 2.74% | 2,605,284 |
| 2025-08-26 | 2025-08-22 | 0.102 | 25,566,000 | +42,000 | 2.74% | 2,607,732 |
| 2025-08-25 | 2025-08-21 | 0.100 | 25,524,000 | -66,000 | 2.73% | 2,552,400 |
| 2025-08-22 | 2025-08-20 | 0.109 | 25,590,000 | -84,000 | 2.74% | 2,789,310 |
| 2025-08-21 | 2025-08-19 | 0.107 | 25,674,000 | -1,488,000 | 2.75% | 2,747,118 |
| 2025-08-20 | 2025-08-18 | 0.111 | 27,162,000 | -324,000 | 2.91% | 3,014,982 |
| 2025-08-19 | 2025-08-15 | 0.112 | 27,486,000 | -66,000 | 2.94% | 3,078,432 |
| 2025-08-18 | 2025-08-14 | 0.103 | 27,552,000 | -120,000 | 2.95% | 2,837,856 |
| 2025-08-15 | 2025-08-13 | 0.115 | 27,672,000 | -288,000 | 2.96% | 3,182,280 |
| 2025-08-14 | 2025-08-12 | 0.120 | 27,960,000 | +402,000 | 2.99% | 3,355,200 |
| 2025-08-13 | 2025-08-11 | 0.105 | 27,558,000 | +120,000 | 2.95% | 2,893,590 |
| 2025-08-12 | 2025-08-08 | 0.098 | 27,438,000 | -84,000 | 2.94% | 2,688,924 |
| 2025-08-06 | 2025-08-04 | 0.101 | 27,522,000 | +198,000 | 2.95% | 2,779,722 |
| 2025-08-05 | 2025-08-01 | 0.095 | 27,324,000 | +6,000 | 2.93% | 2,595,780 |
| 2025-08-04 | 2025-07-31 | 0.090 | 27,318,000 | -90,000 | 2.93% | 2,458,620 |
| 2025-08-01 | 2025-07-30 | 0.093 | 27,408,000 | +84,000 | 2.94% | 2,548,944 |
| 2025-07-31 | 2025-07-29 | 0.097 | 27,324,000 | +6,000 | 2.93% | 2,650,428 |
| 2025-07-29 | 2025-07-25 | 0.097 | 27,318,000 | +6,000 | 2.93% | 2,649,846 |
| 2025-07-28 | 2025-07-24 | 0.099 | 27,312,000 | +6,000 | 2.92% | 2,703,888 |
| 2025-07-25 | 2025-07-23 | 0.092 | 27,306,000 | +210,000 | 2.92% | 2,512,152 |
| 2025-07-24 | 2025-07-22 | 0.099 | 27,096,000 | -282,000 | 2.90% | 2,682,504 |
| 2025-07-23 | 2025-07-21 | 0.102 | 27,378,000 | -6,000 | 2.93% | 2,792,556 |
| 2025-07-22 | 2025-07-18 | 0.102 | 27,384,000 | +36,000 | 2.93% | 2,793,168 |
| 2025-07-15 | 2025-07-11 | 0.108 | 27,348,000 | +24,000 | 2.93% | 2,953,584 |
| 2025-07-14 | 2025-07-10 | 0.109 | 27,324,000 | +6,000 | 2.93% | 2,978,316 |
| 2025-07-07 | 2025-07-03 | 0.116 | 27,318,000 | +60,000 | 2.93% | 3,168,888 |
| 2025-07-04 | 2025-07-02 | 0.111 | 27,258,000 | -564,000 | 2.92% | 3,025,638 |
| 2025-07-03 | 2025-06-30 | 0.117 | 27,822,000 | -222,000 | 2.98% | 3,255,174 |
| 2025-07-02 | 2025-06-27 | 0.113 | 28,044,000 | +6,000 | 3.00% | 3,168,972 |
| 2025-06-27 | 2025-06-25 | 0.114 | 28,038,000 | -84,000 | 3.00% | 3,196,332 |
| 2025-06-26 | 2025-06-24 | 0.123 | 28,122,000 | -1,536,000 | 3.01% | 3,459,006 |
| 2025-06-25 | 2025-06-23 | 0.123 | 29,658,000 | +1,026,000 | 3.18% | 3,647,934 |
| 2025-06-23 | 2025-06-19 | 0.105 | 28,632,000 | -60,000 | 3.07% | 3,006,360 |
| 2025-06-19 | 2025-06-17 | 0.093 | 28,692,000 | -54,000 | 3.07% | 2,668,356 |
| 2025-06-18 | 2025-06-16 | 0.095 | 28,746,000 | +90,000 | 3.08% | 2,730,870 |
| 2025-06-17 | 2025-06-13 | 0.096 | 28,656,000 | -126,000 | 3.07% | 2,750,976 |
| 2025-06-16 | 2025-06-12 | 0.096 | 28,782,000 | -2,256,000 | 3.08% | 2,763,072 |
| 2025-06-13 | 2025-06-11 | 0.108 | 31,038,000 | +6,000 | 3.32% | 3,352,104 |
| 2025-06-11 | 2025-06-09 | 0.101 | 31,032,000 | +24,000 | 3.32% | 3,134,232 |
| 2025-06-10 | 2025-06-06 | 0.105 | 31,008,000 | +18,000 | 3.32% | 3,255,840 |
| 2025-06-09 | 2025-06-05 | 0.114 | 30,990,000 | -66,000 | 3.32% | 3,532,860 |
| 2025-06-06 | 2025-06-04 | 0.116 | 31,056,000 | -36,000 | 3.33% | 3,602,496 |
| 2025-06-05 | 2025-06-03 | 0.113 | 31,092,000 | -174,000 | 3.33% | 3,513,396 |
| 2025-06-04 | 2025-06-02 | 0.114 | 31,266,000 | -378,000 | 3.35% | 3,564,324 |
| 2025-06-03 | 2025-05-30 | 0.113 | 31,644,000 | -78,000 | 3.39% | 3,575,772 |
| 2025-06-02 | 2025-05-29 | 0.119 | 31,722,000 | +1,524,000 | 3.40% | 3,774,918 |
| 2025-05-30 | 2025-05-28 | 0.118 | 30,198,000 | +804,000 | 3.23% | 3,563,364 |
| 2025-05-29 | 2025-05-27 | 0.093 | 29,394,000 | +42,000 | 3.15% | 2,733,642 |
| 2025-05-28 | 2025-05-26 | 0.095 | 29,352,000 | +282,000 | 3.14% | 2,788,440 |
| 2025-05-27 | 2025-05-23 | 0.096 | 29,070,000 | +66,000 | 3.11% | 2,790,720 |
| 2025-05-26 | 2025-05-22 | 0.103 | 29,004,000 | +66,000 | 3.11% | 2,987,412 |
| 2025-05-23 | 2025-05-21 | 0.111 | 28,938,000 | +192,000 | 3.10% | 3,212,118 |
| 2025-05-22 | 2025-05-20 | 0.114 | 28,746,000 | +60,000 | 3.08% | 3,277,044 |
| 2025-05-21 | 2025-05-19 | 0.107 | 28,686,000 | -114,000 | 3.07% | 3,069,402 |
| 2025-05-20 | 2025-05-16 | 0.099 | 28,800,000 | -804,000 | 3.08% | 2,851,200 |
| 2025-05-19 | 2025-05-15 | 0.098 | 29,604,000 | +48,000 | 3.17% | 2,901,192 |
| 2025-05-16 | 2025-05-14 | 0.100 | 29,556,000 | -162,000 | 3.17% | 2,955,600 |
| 2025-05-15 | 2025-05-13 | 0.107 | 29,718,000 | +54,000 | 3.18% | 3,179,826 |
| 2025-05-14 | 2025-05-12 | 0.114 | 29,664,000 | +144,000 | 3.18% | 3,381,696 |
| 2025-05-13 | 2025-05-09 | 0.112 | 29,520,000 | -342,000 | 3.16% | 3,306,240 |
| 2025-05-12 | 2025-05-08 | 0.115 | 29,862,000 | +84,000 | 3.20% | 3,434,130 |
| 2025-05-09 | 2025-05-07 | 0.112 | 29,778,000 | +54,000 | 3.19% | 3,335,136 |
| 2025-05-08 | 2025-05-06 | 0.117 | 29,724,000 | +192,000 | 3.18% | 3,477,708 |
| 2025-05-07 | 2025-05-02 | 0.127 | 29,532,000 | +294,000 | 3.16% | 3,750,564 |
| 2025-05-06 | 2025-04-30 | 0.129 | 29,238,000 | -144,000 | 3.13% | 3,771,702 |
| 2025-05-02 | 2025-04-29 | 0.128 | 29,382,000 | +174,000 | 3.15% | 3,760,896 |
| 2025-04-30 | 2025-04-28 | 0.130 | 29,208,000 | +726,000 | 3.13% | 3,797,040 |
| 2025-04-29 | 2025-04-25 | 0.138 | 28,482,000 | -636,000 | 3.05% | 3,930,516 |
| 2025-04-28 | 2025-04-24 | 0.168 | 29,118,000 | +312,000 | 3.12% | 4,891,824 |
| 2025-04-25 | 2025-04-23 | 0.177 | 28,806,000 | +1,896,000 | 3.08% | 5,098,662 |
| 2025-04-24 | 2025-04-22 | 0.195 | 26,910,000 | +5,178,000 | 2.88% | 5,247,450 |
| 2025-04-23 | 2025-04-17 | 0.194 | 21,732,000 | +1,530,000 | 2.33% | 4,216,008 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,202,000 | +1,326,000 | 2.16% | 2,222,220 |
| 2025-04-17 | 2025-04-15 | 0.118 | 18,876,000 | +1,758,000 | 2.02% | 2,227,368 |
| 2025-04-16 | 2025-04-14 | 0.135 | 17,118,000 | +4,560,000 | 1.83% | 2,310,930 |
| 2025-04-15 | 2025-04-11 | 0.057 | 12,558,000 | +42,000 | 1.34% | 715,806 |
| 2025-04-14 | 2025-04-10 | 0.057 | 12,516,000 | -150,000 | 1.34% | 713,412 |
| 2025-04-10 | 2025-04-08 | 0.056 | 12,666,000 | +12,000 | 1.36% | 709,296 |
| 2025-04-08 | 2025-04-03 | 0.058 | 12,654,000 | +12,000 | 1.36% | 733,932 |
| 2025-04-03 | 2025-04-01 | 0.060 | 12,642,000 | +6,000 | 1.35% | 758,520 |
| 2025-04-01 | 2025-03-28 | 0.058 | 12,636,000 | -24,000 | 1.35% | 732,888 |
| 2025-03-31 | 2025-03-27 | 0.060 | 12,660,000 | +114,000 | 1.36% | 759,600 |
| 2025-03-26 | 2025-03-24 | 0.056 | 12,546,000 | +12,000 | 1.34% | 702,576 |
| 2025-03-21 | 2025-03-19 | 0.056 | 12,534,000 | -30,000 | 1.34% | 701,904 |
| 2025-03-14 | 2025-03-12 | 0.056 | 12,564,000 | +6,000 | 1.35% | 703,584 |
| 2025-03-12 | 2025-03-10 | 0.056 | 12,558,000 | +6,000 | 1.34% | 703,248 |
| 2025-03-11 | 2025-03-07 | 0.053 | 12,552,000 | -138,000 | 1.34% | 665,256 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,690,000 | +54,000 | 1.36% | 659,880 |
| 2025-03-04 | 2025-02-28 | 0.052 | 12,636,000 | +6,000 | 1.35% | 657,072 |
| 2025-03-03 | 2025-02-27 | 0.055 | 12,630,000 | +6,000 | 1.35% | 694,650 |
| 2025-02-28 | 2025-02-26 | 0.055 | 12,624,000 | +6,000 | 1.35% | 694,320 |
| 2025-02-25 | 2025-02-21 | 0.055 | 12,618,000 | +6,000 | 1.35% | 693,990 |
| 2025-02-21 | 2025-02-19 | 0.055 | 12,612,000 | -12,000 | 1.35% | 693,660 |
| 2025-02-19 | 2025-02-17 | 0.055 | 12,624,000 | +18,000 | 1.35% | 694,320 |
| 2025-02-18 | 2025-02-14 | 0.054 | 12,606,000 | -114,000 | 1.35% | 680,724 |
| 2025-02-13 | 2025-02-11 | 0.056 | 12,720,000 | +6,000 | 1.36% | 712,320 |
| 2025-02-12 | 2025-02-10 | 0.056 | 12,714,000 | -18,000 | 1.36% | 711,984 |
| 2025-02-10 | 2025-02-06 | 0.056 | 12,732,000 | +60,000 | 1.36% | 712,992 |
| 2025-02-06 | 2025-02-04 | 0.055 | 12,672,000 | +276,000 | 1.36% | 696,960 |
| 2025-02-04 | 2025-01-28 | 0.055 | 12,396,000 | -1,764,000 | 1.33% | 681,780 |
| 2025-02-03 | 2025-01-24 | 0.062 | 14,160,000 | -534,000 | 1.52% | 877,920 |
| 2025-01-27 | 2025-01-23 | 0.065 | 14,694,000 | +1,938,000 | 1.57% | 955,110 |
| 2025-01-24 | 2025-01-22 | 0.066 | 12,756,000 | +84,000 | 1.37% | 841,896 |
| 2025-01-23 | 2025-01-21 | 0.065 | 12,672,000 | -540,000 | 1.36% | 823,680 |
| 2025-01-08 | 2025-01-06 | 0.050 | 13,212,000 | +6,000 | 1.41% | 660,600 |
| 2025-01-03 | 2024-12-31 | 0.048 | 13,206,000 | -24,000 | 1.41% | 633,888 |
| 2024-12-30 | 2024-12-24 | 0.049 | 13,230,000 | -12,000 | 1.42% | 648,270 |
| 2024-12-23 | 2024-12-19 | 0.050 | 13,242,000 | +312,000 | 1.42% | 662,100 |
| 2024-12-19 | 2024-12-17 | 0.051 | 12,930,000 | +12,000 | 1.38% | 659,430 |
| 2024-12-13 | 2024-12-11 | 0.052 | 12,918,000 | +6,000 | 1.38% | 671,736 |
| 2024-12-10 | 2024-12-06 | 0.048 | 12,912,000 | -168,000 | 1.38% | 619,776 |
| 2024-12-06 | 2024-12-04 | 0.046 | 13,080,000 | +264,000 | 1.40% | 601,680 |
| 2024-12-05 | 2024-12-03 | 0.052 | 12,816,000 | +24,000 | 1.37% | 666,432 |
| 2024-12-04 | 2024-12-02 | 0.055 | 12,792,000 | +84,000 | 1.37% | 703,560 |
| 2024-12-02 | 2024-11-28 | 0.055 | 12,708,000 | +18,000 | 1.36% | 698,940 |
| 2024-11-27 | 2024-11-25 | 0.056 | 12,690,000 | +180,000 | 1.36% | 710,640 |
| 2024-11-08 | 2024-11-06 | 0.059 | 12,510,000 | -6,000 | 1.34% | 738,090 |
| 2024-11-04 | 2024-10-31 | 0.058 | 12,516,000 | -6,000 | 1.34% | 725,928 |
| 2024-11-01 | 2024-10-30 | 0.056 | 12,522,000 | -60,000 | 1.34% | 701,232 |
| 2024-10-29 | 2024-10-25 | 0.055 | 12,582,000 | -30,000 | 1.35% | 692,010 |
| 2024-10-25 | 2024-10-23 | 0.054 | 12,612,000 | -96,000 | 1.35% | 681,048 |
| 2024-10-15 | 2024-10-10 | 0.057 | 12,708,000 | +102,000 | 1.36% | 724,356 |
| 2024-10-09 | 2024-10-07 | 0.059 | 12,606,000 | +24,000 | 1.35% | 743,754 |
| 2024-10-08 | 2024-10-04 | 0.060 | 12,582,000 | +126,000 | 1.35% | 754,920 |
| 2024-10-07 | 2024-10-03 | 0.053 | 12,456,000 | +6,000 | 1.33% | 660,168 |
| 2024-10-03 | 2024-09-30 | 0.049 | 12,450,000 | -6,000 | 1.33% | 610,050 |
| 2024-09-19 | 2024-09-16 | 0.050 | 12,456,000 | +6,000 | 1.33% | 622,800 |
| 2024-09-17 | 2024-09-13 | 0.047 | 12,450,000 | -24,000 | 1.33% | 585,150 |
| 2024-09-16 | 2024-09-12 | 0.051 | 12,474,000 | +6,000 | 1.34% | 636,174 |
| 2024-08-30 | 2024-08-28 | 0.051 | 12,468,000 | +12,000 | 1.34% | 635,868 |
| 2024-08-29 | 2024-08-27 | 0.050 | 12,456,000 | +36,000 | 1.33% | 622,800 |
| 2024-08-28 | 2024-08-26 | 0.048 | 12,420,000 | +60,000 | 1.33% | 596,160 |
| 2024-08-27 | 2024-08-23 | 0.053 | 12,360,000 | +108,000 | 1.32% | 655,080 |
| 2024-08-23 | 2024-08-21 | 0.052 | 12,252,000 | +6,000 | 1.31% | 637,104 |
| 2024-08-19 | 2024-08-15 | 0.053 | 12,246,000 | +6,000 | 1.31% | 649,038 |
| 2024-08-15 | 2024-08-13 | 0.051 | 12,240,000 | -6,000 | 1.31% | 624,240 |
| 2024-08-14 | 2024-08-12 | 0.052 | 12,246,000 | -18,000 | 1.31% | 636,792 |
| 2024-08-09 | 2024-08-07 | 0.048 | 12,264,000 | +6,000 | 1.31% | 588,672 |
| 2024-08-07 | 2024-08-05 | 0.051 | 12,258,000 | +6,000 | 1.31% | 625,158 |
| 2024-08-06 | 2024-08-02 | 0.051 | 12,252,000 | +198,000 | 1.31% | 624,852 |
| 2024-08-05 | 2024-08-01 | 0.053 | 12,054,000 | -348,000 | 1.29% | 638,862 |
| 2024-08-02 | 2024-07-31 | 0.053 | 12,402,000 | +276,000 | 1.33% | 657,306 |
| 2024-07-31 | 2024-07-29 | 0.048 | 12,126,000 | -210,000 | 1.30% | 582,048 |
| 2024-07-29 | 2024-07-25 | 0.046 | 12,336,000 | -6,000 | 1.32% | 567,456 |
| 2024-07-26 | 2024-07-24 | 0.044 | 12,342,000 | -36,000 | 1.32% | 543,048 |
| 2024-07-25 | 2024-07-23 | 0.046 | 12,378,000 | +12,000 | 1.33% | 569,388 |
| 2024-07-24 | 2024-07-22 | 0.044 | 12,366,000 | -108,000 | 1.32% | 544,104 |
| 2024-07-19 | 2024-07-17 | 0.043 | 12,474,000 | +42,000 | 1.34% | 536,382 |
| 2024-07-15 | 2024-07-11 | 0.043 | 12,432,000 | +6,000 | 1.33% | 534,576 |
| 2024-07-12 | 2024-07-10 | 0.041 | 12,426,000 | +36,000 | 1.33% | 509,466 |
| 2024-07-10 | 2024-07-08 | 0.043 | 12,390,000 | +6,000 | 1.33% | 532,770 |
| 2024-07-09 | 2024-07-05 | 0.042 | 12,384,000 | +6,000 | 1.33% | 520,128 |
| 2024-07-08 | 2024-07-04 | 0.044 | 12,378,000 | +12,000 | 1.33% | 544,632 |
| 2024-07-05 | 2024-07-03 | 0.044 | 12,366,000 | +72,000 | 1.32% | 544,104 |
| 2024-06-28 | 2024-06-26 | 0.045 | 12,294,000 | +156,000 | 1.32% | 553,230 |
| 2024-06-25 | 2024-06-21 | 0.045 | 12,138,000 | -108,000 | 1.30% | 546,210 |
| 2024-06-24 | 2024-06-20 | 0.045 | 12,246,000 | +30,000 | 1.31% | 551,070 |
| 2024-06-20 | 2024-06-18 | 0.046 | 12,216,000 | -1,530,000 | 1.31% | 561,936 |
| 2024-06-17 | 2024-06-13 | 0.050 | 13,746,000 | +114,000 | 1.47% | 687,300 |
| 2024-06-13 | 2024-06-11 | 0.054 | 13,632,000 | +6,000 | 1.46% | 736,128 |
| 2024-06-06 | 2024-06-04 | 0.054 | 13,626,000 | +6,000 | 1.46% | 735,804 |
| 2024-05-24 | 2024-05-22 | 0.052 | 13,620,000 | -6,000 | 1.46% | 708,240 |
| 2024-05-23 | 2024-05-21 | 0.052 | 13,626,000 | +6,000 | 1.46% | 708,552 |
| 2024-05-07 | 2024-05-03 | 0.052 | 13,620,000 | +6,000 | 1.46% | 708,240 |
| 2024-04-30 | 2024-04-26 | 0.052 | 13,614,000 | +6,000 | 1.46% | 707,928 |
| 2024-04-26 | 2024-04-24 | 0.052 | 13,608,000 | +6,000 | 1.46% | 707,616 |
| 2024-04-25 | 2024-04-23 | 0.048 | 13,602,000 | +18,000 | 1.46% | 652,896 |
| 2024-04-19 | 2024-04-17 | 0.054 | 13,584,000 | +6,000 | 1.45% | 733,536 |
| 2024-04-18 | 2024-04-16 | 0.048 | 13,578,000 | +678,000 | 1.45% | 651,744 |
| 2024-04-17 | 2024-04-15 | 0.050 | 12,900,000 | +318,000 | 1.38% | 645,000 |
| 2024-04-16 | 2024-04-12 | 0.048 | 12,582,000 | -6,000 | 1.35% | 603,936 |
| 2024-04-15 | 2024-04-11 | 0.046 | 12,588,000 | +984,000 | 1.35% | 579,048 |
| 2024-04-12 | 2024-04-10 | 0.049 | 11,604,000 | +12,000 | 1.24% | 568,596 |
| 2024-04-08 | 2024-04-03 | 0.050 | 11,592,000 | -18,000 | 1.24% | 579,600 |
| 2024-04-05 | 2024-04-02 | 0.053 | 11,610,000 | -60,000 | 1.24% | 615,330 |
| 2024-03-28 | 2024-03-26 | 0.047 | 11,670,000 | -36,000 | 1.25% | 548,490 |
| 2024-03-27 | 2024-03-25 | 0.047 | 11,706,000 | -108,000 | 1.25% | 550,182 |
| 2024-03-25 | 2024-03-21 | 0.049 | 11,814,000 | +132,000 | 1.27% | 578,886 |
| 2024-03-13 | 2024-03-11 | 0.052 | 11,682,000 | -18,000 | 1.25% | 607,464 |
| 2024-03-07 | 2024-03-05 | 0.053 | 11,700,000 | -6,000 | 1.25% | 620,100 |
| 2024-03-05 | 2024-03-01 | 0.054 | 11,706,000 | +60,000 | 1.25% | 632,124 |
| 2024-03-04 | 2024-02-29 | 0.053 | 11,646,000 | +762,000 | 1.25% | 617,238 |
| 2024-03-01 | 2024-02-28 | 0.054 | 10,884,000 | +1,176,000 | 1.17% | 587,736 |
| 2024-02-29 | 2024-02-27 | 0.058 | 9,708,000 | +732,000 | 1.04% | 563,064 |
| 2024-02-28 | 2024-02-26 | 0.060 | 8,976,000 | -6,000 | 0.96% | 538,560 |
| 2024-02-27 | 2024-02-23 | 0.060 | 8,982,000 | +102,000 | 0.96% | 538,920 |
| 2024-02-16 | 2024-02-14 | 0.062 | 8,880,000 | -12,000 | 0.95% | 550,560 |
| 2024-02-15 | 2024-02-09 | 0.061 | 8,892,000 | -6,000 | 0.95% | 542,412 |
| 2024-02-02 | 2024-01-31 | 0.061 | 8,898,000 | +24,000 | 0.95% | 542,778 |
| 2024-01-23 | 2024-01-19 | 0.053 | 8,874,000 | +18,000 | 0.95% | 470,322 |
| 2024-01-19 | 2024-01-17 | 0.052 | 8,856,000 | +24,000 | 0.95% | 460,512 |
| 2024-01-15 | 2024-01-11 | 0.060 | 8,832,000 | -72,000 | 0.95% | 529,920 |
| 2024-01-05 | 2024-01-03 | 0.068 | 8,904,000 | +6,000 | 0.95% | 605,472 |
| 2023-12-28 | 2023-12-22 | 0.061 | 8,898,000 | -18,000 | 0.95% | 542,778 |
| 2023-12-21 | 2023-12-19 | 0.060 | 8,916,000 | +24,000 | 0.95% | 534,960 |
| 2023-12-15 | 2023-12-13 | 0.060 | 8,892,000 | +12,000 | 0.95% | 533,520 |
| 2023-12-11 | 2023-12-07 | 0.065 | 8,880,000 | -6,000 | 0.95% | 577,200 |
| 2023-12-05 | 2023-12-01 | 0.057 | 8,886,000 | -12,000 | 0.95% | 506,502 |
| 2023-11-30 | 2023-11-28 | 0.056 | 8,898,000 | +18,000 | 0.95% | 498,288 |
| 2023-11-24 | 2023-11-22 | 0.059 | 8,880,000 | -174,000 | 0.95% | 523,920 |
| 2023-11-16 | 2023-11-14 | 0.058 | 9,054,000 | +12,000 | 0.97% | 525,132 |
| 2023-11-15 | 2023-11-13 | 0.055 | 9,042,000 | +24,000 | 0.97% | 497,310 |
| 2023-11-02 | 2023-10-31 | 0.055 | 9,018,000 | +30,000 | 0.97% | 495,990 |
| 2023-10-27 | 2023-10-25 | 0.060 | 8,988,000 | +24,000 | 0.96% | 539,280 |
| 2023-10-26 | 2023-10-24 | 0.054 | 8,964,000 | -6,000 | 0.96% | 484,056 |
| 2023-10-17 | 2023-10-13 | 0.056 | 8,970,000 | +18,000 | 0.96% | 502,320 |
| 2023-10-16 | 2023-10-12 | 0.058 | 8,952,000 | -18,000 | 0.96% | 519,216 |
| 2023-10-13 | 2023-10-11 | 0.057 | 8,970,000 | +282,000 | 0.96% | 511,290 |
| 2023-10-12 | 2023-10-10 | 0.055 | 8,688,000 | +30,000 | 0.93% | 477,840 |
| 2023-10-11 | 2023-10-09 | 0.066 | 8,658,000 | +42,000 | 0.93% | 571,428 |
| 2023-09-29 | 2023-09-27 | 0.063 | 8,616,000 | -126,000 | 0.92% | 542,808 |
| 2023-09-28 | 2023-09-26 | 0.051 | 8,742,000 | +6,000 | 0.94% | 445,842 |
| 2023-09-26 | 2023-09-22 | 0.053 | 8,736,000 | -60,000 | 0.94% | 463,008 |
| 2023-09-22 | 2023-09-20 | 0.053 | 8,796,000 | -6,000 | 0.94% | 466,188 |
| 2023-09-13 | 2023-09-11 | 0.053 | 8,802,000 | -60,000 | 0.94% | 466,506 |
| 2023-09-12 | 2023-09-07 | 0.060 | 8,862,000 | -6,000 | 0.95% | 531,720 |
| 2023-09-11 | 2023-09-06 | 0.054 | 8,868,000 | -6,000 | 0.95% | 478,872 |
| 2023-08-22 | 2023-08-18 | 0.054 | 8,874,000 | +132,000 | 0.95% | 479,196 |
| 2023-08-17 | 2023-08-15 | 0.051 | 8,742,000 | +162,000 | 0.94% | 445,842 |
| 2023-08-15 | 2023-08-11 | 0.057 | 8,580,000 | +6,000 | 0.92% | 489,060 |
| 2023-08-11 | 2023-08-09 | 0.061 | 8,574,000 | -12,000 | 0.92% | 523,014 |
| 2023-08-08 | 2023-08-04 | 0.059 | 8,586,000 | +90,000 | 0.92% | 506,574 |
| 2023-08-03 | 2023-08-01 | 0.059 | 8,496,000 | -12,000 | 0.91% | 501,264 |
| 2023-08-02 | 2023-07-31 | 0.059 | 8,508,000 | -6,000 | 0.91% | 501,972 |
| 2023-07-20 | 2023-07-18 | 0.057 | 8,514,000 | +234,000 | 0.91% | 485,298 |
| 2023-06-28 | 2023-06-26 | 0.070 | 8,280,000 | -6,000 | 0.89% | 579,600 |
| 2023-06-23 | 2023-06-20 | 0.064 | 8,286,000 | +414,000 | 0.89% | 530,304 |
| 2023-06-19 | 2023-06-15 | 0.073 | 7,872,000 | -6,000 | 0.84% | 574,656 |
| 2023-06-14 | 2023-06-12 | 0.065 | 7,878,000 | +24,000 | 0.84% | 512,070 |
| 2023-05-24 | 2023-05-22 | 0.076 | 7,854,000 | +42,000 | 0.84% | 596,904 |
| 2023-05-19 | 2023-05-17 | 0.080 | 7,812,000 | -42,000 | 0.84% | 624,960 |
| 2023-05-18 | 2023-05-16 | 0.079 | 7,854,000 | -6,000 | 0.84% | 620,466 |
| 2023-05-17 | 2023-05-15 | 0.081 | 7,860,000 | +36,000 | 0.84% | 636,660 |
| 2023-05-12 | 2023-05-10 | 0.085 | 7,824,000 | -6,000 | 0.84% | 665,040 |
| 2023-05-11 | 2023-05-09 | 0.087 | 7,830,000 | +6,000 | 0.84% | 681,210 |
| 2023-05-08 | 2023-05-04 | 0.090 | 7,824,000 | +54,000 | 0.84% | 704,160 |
| 2023-05-05 | 2023-05-03 | 0.090 | 7,770,000 | -42,000 | 0.83% | 699,300 |
| 2023-05-04 | 2023-05-02 | 0.089 | 7,812,000 | -30,000 | 0.84% | 695,268 |
| 2023-04-20 | 2023-04-18 | 0.089 | 7,842,000 | +72,000 | 0.84% | 697,938 |
| 2023-04-17 | 2023-04-13 | 0.094 | 7,770,000 | +156,000 | 0.83% | 730,380 |
| 2023-03-30 | 2023-03-28 | 0.090 | 7,614,000 | -480,000 | 0.82% | 685,260 |
| 2023-03-22 | 2023-03-20 | 0.087 | 8,094,000 | -12,000 | 0.87% | 704,178 |
| 2023-03-14 | 2023-03-10 | 0.078 | 8,106,000 | -66,000 | 0.87% | 632,268 |
| 2023-03-13 | 2023-03-09 | 0.075 | 8,172,000 | -6,000 | 0.88% | 612,900 |
| 2023-03-10 | 2023-03-08 | 0.073 | 8,178,000 | +18,000 | 0.88% | 596,994 |
| 2023-03-03 | 2023-03-01 | 0.073 | 8,160,000 | +30,000 | 0.87% | 595,680 |
| 2023-03-02 | 2023-02-28 | 0.080 | 8,130,000 | +30,000 | 0.87% | 650,400 |
| 2023-02-01 | 2023-01-30 | 0.086 | 8,100,000 | -150,000 | 0.87% | 696,600 |
| 2022-12-13 | 2022-12-09 | 0.078 | 8,250,000 | +102,000 | 0.88% | 643,500 |
| 2022-11-18 | 2022-11-16 | 0.076 | 8,148,000 | -6,000 | 0.87% | 619,248 |
| 2022-11-15 | 2022-11-11 | 0.064 | 8,154,000 | +18,000 | 0.87% | 521,856 |
| 2022-11-14 | 2022-11-10 | 0.071 | 8,136,000 | +12,000 | 0.87% | 577,656 |
| 2022-11-04 | 2022-11-02 | 0.078 | 8,124,000 | -6,000 | 0.87% | 633,672 |
| 2022-10-25 | 2022-10-21 | 0.079 | 8,130,000 | +150,000 | 0.87% | 642,270 |
| 2022-10-18 | 2022-10-14 | 0.086 | 7,980,000 | -12,000 | 0.85% | 686,280 |
| 2022-10-14 | 2022-10-12 | 0.077 | 7,992,000 | -84,000 | 0.86% | 615,384 |
| 2022-10-12 | 2022-10-10 | 0.078 | 8,076,000 | +84,000 | 0.86% | 629,928 |
| 2022-10-07 | 2022-10-05 | 0.084 | 7,992,000 | +12,000 | 0.86% | 671,328 |
| 2022-10-05 | 2022-09-30 | 0.089 | 7,980,000 | +150,000 | 0.85% | 710,220 |
| 2022-10-03 | 2022-09-29 | 0.085 | 7,830,000 | -72,000 | 0.84% | 665,550 |
| 2022-09-26 | 2022-09-22 | 0.091 | 7,902,000 | +6,000 | 0.85% | 719,082 |
| 2022-09-02 | 2022-08-31 | 0.095 | 7,896,000 | -222,000 | 0.85% | 750,120 |
| 2022-08-30 | 2022-08-26 | 0.095 | 8,118,000 | -6,000 | 0.87% | 771,210 |
| 2022-08-25 | 2022-08-23 | 0.094 | 8,124,000 | +18,000 | 0.87% | 763,656 |
| 2022-08-23 | 2022-08-19 | 0.094 | 8,106,000 | +852,000 | 0.87% | 761,964 |
| 2022-08-19 | 2022-08-17 | 0.102 | 7,254,000 | -294,000 | 0.78% | 739,908 |
| 2022-08-17 | 2022-08-15 | 0.098 | 7,548,000 | -42,000 | 0.81% | 739,704 |
| 2022-08-15 | 2022-08-11 | 0.099 | 7,590,000 | -42,000 | 0.81% | 751,410 |
| 2022-08-12 | 2022-08-10 | 0.092 | 7,632,000 | -6,000 | 0.82% | 702,144 |
| 2022-08-09 | 2022-08-05 | 0.101 | 7,638,000 | -12,000 | 0.82% | 771,438 |
| 2022-08-01 | 2022-07-28 | 0.112 | 7,650,000 | +30,000 | 0.82% | 856,800 |
| 2022-07-29 | 2022-07-27 | 0.111 | 7,620,000 | +372,000 | 0.82% | 845,820 |
| 2022-07-26 | 2022-07-22 | 0.099 | 7,248,000 | +12,000 | 0.78% | 717,552 |
| 2022-07-25 | 2022-07-21 | 0.105 | 7,236,000 | -180,000 | 0.77% | 759,780 |
| 2022-07-14 | 2022-07-12 | 0.090 | 7,416,000 | -12,000 | 0.79% | 667,440 |
| 2022-07-08 | 2022-07-06 | 0.092 | 7,428,000 | -6,000 | 0.80% | 683,376 |
| 2022-07-05 | 2022-06-30 | 0.093 | 7,434,000 | -72,000 | 0.80% | 691,362 |
| 2022-07-04 | 2022-06-29 | 0.093 | 7,506,000 | +90,000 | 0.80% | 698,058 |
| 2022-06-29 | 2022-06-27 | 0.088 | 7,416,000 | +534,000 | 0.79% | 652,608 |
| 2022-06-28 | 2022-06-24 | 0.101 | 6,882,000 | +48,000 | 0.74% | 695,082 |
| 2022-06-24 | 2022-06-22 | 0.091 | 6,834,000 | +498,000 | 0.73% | 621,894 |
| 2022-06-14 | 2022-06-10 | 0.095 | 6,336,000 | -54,000 | 0.68% | 601,920 |
| 2022-06-13 | 2022-06-09 | 0.095 | 6,390,000 | -6,000 | 0.68% | 607,050 |
| 2022-06-10 | 2022-06-08 | 0.092 | 6,396,000 | +180,000 | 0.68% | 588,432 |
| 2022-06-09 | 2022-06-07 | 0.089 | 6,216,000 | +6,000 | 0.67% | 553,224 |
| 2022-06-02 | 2022-05-31 | 0.103 | 6,210,000 | -54,000 | 0.67% | 639,630 |
| 2022-06-01 | 2022-05-30 | 0.101 | 6,264,000 | +174,000 | 0.67% | 632,664 |
| 2022-05-05 | 2022-05-03 | 0.097 | 6,090,000 | -6,000 | 0.65% | 590,730 |
| 2022-04-22 | 2022-04-20 | 0.101 | 6,096,000 | -6,000 | 0.65% | 615,696 |
| 2022-04-21 | 2022-04-19 | 0.095 | 6,102,000 | +12,000 | 0.65% | 579,690 |
| 2022-04-20 | 2022-04-14 | 0.098 | 6,090,000 | -12,000 | 0.65% | 596,820 |
| 2022-04-01 | 2022-03-30 | 0.105 | 6,102,000 | +252,000 | 0.65% | 640,710 |
| 2022-03-31 | 2022-03-29 | 0.119 | 5,850,000 | +108,000 | 0.63% | 696,150 |
| 2022-03-30 | 2022-03-28 | 0.118 | 5,742,000 | -342,000 | 0.61% | 677,556 |
| 2022-03-29 | 2022-03-25 | 0.095 | 6,084,000 | -12,000 | 0.65% | 577,980 |
| 2022-03-28 | 2022-03-24 | 0.097 | 6,096,000 | +18,000 | 0.65% | 591,312 |
| 2022-03-25 | 2022-03-23 | 0.101 | 6,078,000 | +156,000 | 0.65% | 613,878 |
| 2022-03-16 | 2022-03-14 | 0.100 | 5,922,000 | -6,000 | 0.63% | 592,200 |
| 2022-03-15 | 2022-03-11 | 0.093 | 5,928,000 | +6,000 | 0.63% | 551,304 |
| 2022-03-10 | 2022-03-08 | 0.110 | 5,922,000 | +66,000 | 0.63% | 651,420 |
| 2022-03-04 | 2022-03-02 | 0.111 | 5,856,000 | -6,000 | 0.63% | 650,016 |
| 2022-03-03 | 2022-03-01 | 0.093 | 5,862,000 | +30,000 | 0.63% | 545,166 |
| 2022-03-01 | 2022-02-25 | 0.100 | 5,832,000 | +120,000 | 0.62% | 583,200 |
| 2022-02-15 | 2022-02-11 | 0.102 | 5,712,000 | -24,000 | 0.61% | 582,624 |
| 2022-02-14 | 2022-02-10 | 0.100 | 5,736,000 | +24,000 | 0.61% | 573,600 |
| 2022-02-10 | 2022-02-08 | 0.105 | 5,712,000 | +12,000 | 0.61% | 599,760 |
| 2022-02-07 | 2022-01-31 | 0.116 | 5,700,000 | -384,000 | 0.61% | 661,200 |
| 2022-01-28 | 2022-01-26 | 0.118 | 6,084,000 | +6,000 | 0.65% | 717,912 |
| 2022-01-27 | 2022-01-25 | 0.115 | 6,078,000 | -6,000 | 0.65% | 698,970 |
| 2022-01-26 | 2022-01-24 | 0.117 | 6,084,000 | +210,000 | 0.65% | 711,828 |
| 2022-01-25 | 2022-01-21 | 0.110 | 5,874,000 | -6,000 | 0.63% | 646,140 |
| 2022-01-24 | 2022-01-20 | 0.104 | 5,880,000 | +246,000 | 0.63% | 611,520 |
| 2022-01-19 | 2022-01-17 | 0.105 | 5,634,000 | -36,000 | 0.60% | 591,570 |
| 2022-01-07 | 2022-01-05 | 0.111 | 5,670,000 | +12,000 | 0.61% | 629,370 |
| 2022-01-06 | 2022-01-04 | 0.100 | 5,658,000 | +12,000 | 0.61% | 565,800 |
| 2021-12-29 | 2021-12-24 | 0.111 | 5,646,000 | -312,000 | 0.60% | 626,706 |
| 2021-12-28 | 2021-12-22 | 0.110 | 5,958,000 | -792,000 | 0.64% | 655,380 |
| 2021-12-23 | 2021-12-21 | 0.097 | 6,750,000 | +6,000 | 0.72% | 654,750 |
| 2021-12-22 | 2021-12-20 | 0.096 | 6,744,000 | -474,000 | 0.72% | 647,424 |
| 2021-12-21 | 2021-12-17 | 0.089 | 7,218,000 | +678,000 | 0.77% | 642,402 |
| 2021-12-20 | 2021-12-16 | 0.102 | 6,540,000 | +1,014,000 | 0.70% | 667,080 |
| 2021-12-16 | 2021-12-14 | 0.128 | 5,526,000 | +174,000 | 0.59% | 707,328 |
| 2021-12-02 | 2021-11-30 | 0.142 | 5,352,000 | -162,000 | 0.57% | 759,984 |
| 2021-11-24 | 2021-11-22 | 0.124 | 5,514,000 | +18,000 | 0.59% | 683,736 |
| 2021-11-22 | 2021-11-18 | 0.124 | 5,496,000 | +72,000 | 0.59% | 681,504 |
| 2021-11-19 | 2021-11-17 | 0.131 | 5,424,000 | +6,000 | 0.58% | 710,544 |
| 2021-11-05 | 2021-11-03 | 0.138 | 5,418,000 | -126,000 | 0.58% | 747,684 |
| 2021-11-04 | 2021-11-02 | 0.141 | 5,544,000 | -6,000 | 0.59% | 781,704 |
| 2021-11-02 | 2021-10-29 | 0.130 | 5,550,000 | +6,000 | 0.59% | 721,500 |
| 2021-10-29 | 2021-10-27 | 0.130 | 5,544,000 | +72,000 | 0.59% | 720,720 |
| 2021-10-27 | 2021-10-25 | 0.133 | 5,472,000 | -72,000 | 0.59% | 727,776 |
| 2021-10-26 | 2021-10-22 | 0.127 | 5,544,000 | +60,000 | 0.59% | 704,088 |
| 2021-10-20 | 2021-10-18 | 0.135 | 5,484,000 | -6,000 | 0.59% | 740,340 |
| 2021-10-19 | 2021-10-15 | 0.134 | 5,490,000 | -6,000 | 0.59% | 735,660 |
| 2021-10-18 | 2021-10-12 | 0.133 | 5,496,000 | +204,000 | 0.59% | 730,968 |
| 2021-10-12 | 2021-10-08 | 0.142 | 5,292,000 | -120,000 | 0.57% | 751,464 |
| 2021-10-11 | 2021-10-07 | 0.143 | 5,412,000 | -150,000 | 0.58% | 773,916 |
| 2021-10-08 | 2021-10-06 | 0.142 | 5,562,000 | -18,000 | 0.60% | 789,804 |
| 2021-10-07 | 2021-10-05 | 0.142 | 5,580,000 | +24,000 | 0.60% | 792,360 |
| 2021-10-06 | 2021-10-04 | 0.139 | 5,556,000 | -42,000 | 0.60% | 772,284 |
| 2021-10-04 | 2021-09-29 | 0.139 | 5,598,000 | -168,000 | 0.60% | 778,122 |
| 2021-09-30 | 2021-09-28 | 0.140 | 5,766,000 | -12,000 | 0.62% | 807,240 |
| 2021-09-29 | 2021-09-27 | 0.140 | 5,778,000 | -162,000 | 0.62% | 808,920 |
| 2021-09-28 | 2021-09-24 | 0.141 | 5,940,000 | -156,000 | 0.64% | 837,540 |
| 2021-09-27 | 2021-09-23 | 0.141 | 6,096,000 | -126,000 | 0.65% | 859,536 |
| 2021-09-24 | 2021-09-21 | 0.140 | 6,222,000 | +252,000 | 0.67% | 871,080 |
| 2021-09-23 | 2021-09-20 | 0.141 | 5,970,000 | -132,000 | 0.64% | 841,770 |
| 2021-09-21 | 2021-09-17 | 0.136 | 6,102,000 | +48,000 | 0.65% | 829,872 |
| 2021-09-20 | 2021-09-16 | 0.140 | 6,054,000 | +468,000 | 0.65% | 847,560 |
| 2021-09-17 | 2021-09-15 | 0.142 | 5,586,000 | +18,000 | 0.60% | 793,212 |
| 2021-09-15 | 2021-09-13 | 0.133 | 5,568,000 | -372,000 | 0.60% | 740,544 |
| 2021-09-14 | 2021-09-10 | 0.140 | 5,940,000 | +126,000 | 0.64% | 831,600 |
| 2021-09-13 | 2021-09-09 | 0.142 | 5,814,000 | +270,000 | 0.62% | 825,588 |
| 2021-09-10 | 2021-09-08 | 0.136 | 5,544,000 | +18,000 | 0.59% | 753,984 |
| 2021-09-09 | 2021-09-07 | 0.136 | 5,526,000 | -234,000 | 0.59% | 751,536 |
| 2021-09-08 | 2021-09-06 | 0.134 | 5,760,000 | -54,000 | 0.62% | 771,840 |
| 2021-09-07 | 2021-09-03 | 0.136 | 5,814,000 | +174,000 | 0.62% | 790,704 |
| 2021-09-03 | 2021-09-01 | 0.138 | 5,640,000 | -78,000 | 0.60% | 778,320 |
| 2021-09-02 | 2021-08-31 | 0.134 | 5,718,000 | +204,000 | 0.61% | 766,212 |
| 2021-09-01 | 2021-08-30 | 0.135 | 5,514,000 | -156,000 | 0.59% | 744,390 |
| 2021-08-31 | 2021-08-27 | 0.132 | 5,670,000 | -6,000 | 0.61% | 748,440 |
| 2021-08-30 | 2021-08-26 | 0.132 | 5,676,000 | -138,000 | 0.61% | 749,232 |
| 2021-08-27 | 2021-08-25 | 0.132 | 5,814,000 | +198,000 | 0.62% | 767,448 |
| 2021-08-26 | 2021-08-24 | 0.133 | 5,616,000 | -348,000 | 0.60% | 746,928 |
| 2021-08-25 | 2021-08-23 | 0.132 | 5,964,000 | +78,000 | 0.64% | 787,248 |
| 2021-08-24 | 2021-08-20 | 0.132 | 5,886,000 | +150,000 | 0.63% | 776,952 |
| 2021-08-23 | 2021-08-19 | 0.135 | 5,736,000 | -114,000 | 0.61% | 774,360 |
| 2021-08-20 | 2021-08-18 | 0.135 | 5,850,000 | +90,000 | 0.63% | 789,750 |
| 2021-08-19 | 2021-08-17 | 0.140 | 5,760,000 | -84,000 | 0.62% | 806,400 |
| 2021-08-18 | 2021-08-16 | 0.140 | 5,844,000 | -138,000 | 0.63% | 818,160 |
| 2021-08-17 | 2021-08-13 | 0.134 | 5,982,000 | +144,000 | 0.64% | 801,588 |
| 2021-08-16 | 2021-08-12 | 0.134 | 5,838,000 | -6,000 | 0.63% | 782,292 |
| 2021-08-13 | 2021-08-11 | 0.139 | 5,844,000 | -438,000 | 0.63% | 812,316 |
| 2021-08-12 | 2021-08-10 | 0.132 | 6,282,000 | -612,000 | 0.67% | 829,224 |
| 2021-08-11 | 2021-08-09 | 0.113 | 6,894,000 | +372,000 | 0.74% | 779,022 |
| 2021-08-06 | 2021-08-04 | 0.111 | 6,522,000 | +168,000 | 0.70% | 723,942 |
| 2021-08-03 | 2021-07-30 | 0.115 | 6,354,000 | -144,000 | 0.68% | 730,710 |
| 2021-08-02 | 2021-07-29 | 0.113 | 6,498,000 | -6,000 | 0.70% | 734,274 |
| 2021-07-30 | 2021-07-28 | 0.110 | 6,504,000 | -108,000 | 0.70% | 715,440 |
| 2021-07-29 | 2021-07-27 | 0.108 | 6,612,000 | +102,000 | 0.71% | 714,096 |
| 2021-07-28 | 2021-07-26 | 0.110 | 6,510,000 | +18,000 | 0.70% | 716,100 |
| 2021-07-23 | 2021-07-21 | 0.107 | 6,492,000 | -54,000 | 0.70% | 694,644 |
| 2021-07-22 | 2021-07-20 | 0.100 | 6,546,000 | -66,000 | 0.70% | 654,600 |
| 2021-07-21 | 2021-07-19 | 0.102 | 6,612,000 | +90,000 | 0.71% | 674,424 |
| 2021-07-20 | 2021-07-16 | 0.104 | 6,522,000 | +18,000 | 0.70% | 678,288 |
| 2021-07-14 | 2021-07-12 | 0.115 | 6,504,000 | -6,000 | 0.70% | 747,960 |
| 2021-07-13 | 2021-07-09 | 0.101 | 6,510,000 | +186,000 | 0.70% | 657,510 |
| 2021-07-08 | 2021-07-06 | 0.103 | 6,324,000 | -6,000 | 0.68% | 651,372 |
| 2021-07-06 | 2021-07-02 | 0.096 | 6,330,000 | +72,000 | 0.68% | 607,680 |
| 2021-07-05 | 2021-06-30 | 0.108 | 6,258,000 | -552,000 | 0.67% | 675,864 |
| 2021-07-02 | 2021-06-29 | 0.110 | 6,810,000 | +192,000 | 0.73% | 749,100 |
| 2021-06-29 | 2021-06-25 | 0.101 | 6,618,000 | +348,000 | 0.71% | 668,418 |
| 2021-06-25 | 2021-06-23 | 0.115 | 6,270,000 | -390,000 | 0.67% | 721,050 |
| 2021-06-24 | 2021-06-22 | 0.109 | 6,660,000 | -42,000 | 0.71% | 725,940 |
| 2021-06-23 | 2021-06-21 | 0.107 | 6,702,000 | -96,000 | 0.72% | 717,114 |
| 2021-06-22 | 2021-06-18 | 0.108 | 6,798,000 | -132,000 | 0.73% | 734,184 |
| 2021-06-21 | 2021-06-17 | 0.103 | 6,930,000 | +24,000 | 0.74% | 713,790 |
| 2021-06-18 | 2021-06-16 | 0.096 | 6,906,000 | +144,000 | 0.74% | 662,976 |
| 2021-06-17 | 2021-06-15 | 0.095 | 6,762,000 | -102,000 | 0.72% | 642,390 |
| 2021-06-16 | 2021-06-11 | 0.104 | 6,864,000 | +1,404,000 | 0.74% | 713,856 |
| 2021-06-15 | 2021-06-10 | 0.108 | 5,460,000 | -210,000 | 0.58% | 589,680 |
| 2021-06-08 | 2021-06-04 | 0.115 | 5,670,000 | +6,000 | 0.61% | 652,050 |
| 2021-06-01 | 2021-05-28 | 0.117 | 5,664,000 | +60,000 | 0.61% | 662,688 |
| 2021-05-31 | 2021-05-27 | 0.108 | 5,604,000 | +24,000 | 0.60% | 605,232 |
| 2021-05-27 | 2021-05-25 | 0.117 | 5,580,000 | -198,000 | 0.60% | 652,860 |
| 2021-05-26 | 2021-05-24 | 0.119 | 5,778,000 | +426,000 | 0.62% | 687,582 |
| 2021-05-18 | 2021-05-14 | 0.114 | 5,352,000 | -270,000 | 0.57% | 610,128 |
| 2021-05-17 | 2021-05-13 | 0.115 | 5,622,000 | +270,000 | 0.60% | 646,530 |
| 2021-05-12 | 2021-05-10 | 0.110 | 5,352,000 | -90,000 | 0.57% | 588,720 |
| 2021-05-11 | 2021-05-07 | 0.112 | 5,442,000 | -372,000 | 0.58% | 609,504 |
| 2021-05-10 | 2021-05-06 | 0.115 | 5,814,000 | -408,000 | 0.62% | 668,610 |
| 2021-05-07 | 2021-05-05 | 0.130 | 6,222,000 | +708,000 | 0.67% | 808,860 |
| 2021-05-06 | 2021-05-04 | 0.099 | 5,514,000 | -144,000 | 0.59% | 545,886 |
| 2021-05-05 | 2021-05-03 | 0.097 | 5,658,000 | +486,000 | 0.61% | 548,826 |
| 2021-05-03 | 2021-04-29 | 0.090 | 5,172,000 | -300,000 | 0.55% | 465,480 |
| 2021-04-22 | 2021-04-20 | 0.090 | 5,472,000 | -12,000 | 0.59% | 492,480 |
| 2021-04-21 | 2021-04-19 | 0.088 | 5,484,000 | -60,000 | 0.59% | 482,592 |
| 2021-04-16 | 2021-04-14 | 0.087 | 5,544,000 | -138,000 | 0.59% | 482,328 |
| 2021-04-15 | 2021-04-13 | 0.086 | 5,682,000 | +36,000 | 0.61% | 488,652 |
| 2021-04-12 | 2021-04-08 | 0.089 | 5,646,000 | +42,000 | 0.60% | 502,494 |
| 2021-04-09 | 2021-04-07 | 0.089 | 5,604,000 | +378,000 | 0.60% | 498,756 |
| 2021-04-08 | 2021-04-01 | 0.088 | 5,226,000 | -48,000 | 0.56% | 459,888 |
| 2021-03-30 | 2021-03-26 | 0.089 | 5,274,000 | -18,000 | 0.56% | 469,386 |
| 2021-03-29 | 2021-03-25 | 0.086 | 5,292,000 | +30,000 | 0.57% | 455,112 |
| 2021-03-26 | 2021-03-24 | 0.089 | 5,262,000 | -138,000 | 0.56% | 468,318 |
| 2021-03-19 | 2021-03-17 | 0.088 | 5,400,000 | -6,000 | 0.58% | 475,200 |
| 2021-03-18 | 2021-03-16 | 0.090 | 5,406,000 | -324,000 | 0.58% | 486,540 |
| 2021-03-16 | 2021-03-12 | 0.088 | 5,730,000 | -42,000 | 0.61% | 504,240 |
| 2021-03-15 | 2021-03-11 | 0.091 | 5,772,000 | -24,000 | 0.62% | 525,252 |
| 2021-03-11 | 2021-03-09 | 0.086 | 5,796,000 | +24,000 | 0.62% | 498,456 |
| 2021-03-09 | 2021-03-05 | 0.092 | 5,772,000 | -372,000 | 0.62% | 531,024 |
| 2021-03-08 | 2021-03-04 | 0.085 | 6,144,000 | -198,000 | 0.66% | 522,240 |
| 2021-03-03 | 2021-03-01 | 0.086 | 6,342,000 | +84,000 | 0.68% | 545,412 |
| 2021-03-02 | 2021-02-26 | 0.090 | 6,258,000 | -36,000 | 0.67% | 563,220 |
| 2021-03-01 | 2021-02-25 | 0.100 | 6,294,000 | -60,000 | 0.67% | 629,400 |
| 2021-02-26 | 2021-02-24 | 0.090 | 6,354,000 | +60,000 | 0.68% | 571,860 |
| 2021-02-25 | 2021-02-23 | 0.089 | 6,294,000 | -6,000 | 0.67% | 560,166 |
| 2021-02-24 | 2021-02-22 | 0.088 | 6,300,000 | +270,000 | 0.67% | 554,400 |
| 2021-02-23 | 2021-02-19 | 0.090 | 6,030,000 | -228,000 | 0.65% | 542,700 |
| 2021-02-22 | 2021-02-18 | 0.092 | 6,258,000 | +6,000 | 0.67% | 575,736 |
| 2021-02-19 | 2021-02-17 | 0.092 | 6,252,000 | +330,000 | 0.67% | 575,184 |
| 2021-02-18 | 2021-02-16 | 0.092 | 5,922,000 | -246,000 | 0.63% | 544,824 |
| 2021-02-17 | 2021-02-11 | 0.091 | 6,168,000 | -72,000 | 0.66% | 561,288 |
| 2021-02-16 | 2021-02-09 | 0.090 | 6,240,000 | +258,000 | 0.67% | 561,600 |
| 2021-02-10 | 2021-02-08 | 0.095 | 5,982,000 | -504,000 | 0.64% | 568,290 |
| 2021-02-09 | 2021-02-05 | 0.088 | 6,486,000 | -642,000 | 0.69% | 570,768 |
| 2021-02-08 | 2021-02-04 | 0.066 | 7,128,000 | +210,000 | 0.76% | 470,448 |
| 2021-02-05 | 2021-02-03 | 0.076 | 6,918,000 | +138,000 | 0.74% | 525,768 |
| 2021-02-04 | 2021-02-02 | 0.085 | 6,780,000 | +276,000 | 0.73% | 576,300 |
| 2021-02-02 | 2021-01-29 | 0.096 | 6,504,000 | +768,000 | 0.70% | 624,384 |
| 2021-02-01 | 2021-01-28 | 0.110 | 5,736,000 | -30,000 | 0.61% | 630,960 |
| 2021-01-29 | 2021-01-27 | 0.110 | 5,766,000 | +438,000 | 0.62% | 634,260 |
| 2021-01-28 | 2021-01-26 | 0.142 | 5,328,000 | -498,000 | 0.57% | 756,576 |
| 2021-01-27 | 2021-01-25 | 0.310 | 5,826,000 | +240,000 | 0.62% | 1,806,060 |
| 2021-01-26 | 2021-01-22 | 0.325 | 5,586,000 | +306,000 | 0.60% | 1,815,450 |
| 2021-01-25 | 2021-01-21 | 0.305 | 5,280,000 | +354,000 | 0.57% | 1,610,400 |
| 2021-01-22 | 2021-01-20 | 0.300 | 4,926,000 | -42,000 | 0.53% | 1,477,800 |
| 2021-01-21 | 2021-01-19 | 0.255 | 4,968,000 | -54,000 | 0.53% | 1,266,840 |
| 2021-01-20 | 2021-01-18 | 0.275 | 5,022,000 | +42,000 | 0.54% | 1,381,050 |
| 2021-01-19 | 2021-01-15 | 0.295 | 4,980,000 | -60,000 | 0.53% | 1,469,100 |
| 2021-01-18 | 2021-01-14 | 0.285 | 5,040,000 | +66,000 | 0.54% | 1,436,400 |
| 2021-01-15 | 2021-01-13 | 0.250 | 4,974,000 | -264,000 | 0.53% | 1,243,500 |
| 2021-01-14 | 2021-01-12 | 0.175 | 5,238,000 | +138,000 | 0.56% | 916,650 |
| 2021-01-13 | 2021-01-11 | 0.151 | 5,100,000 | +228,000 | 0.55% | 770,100 |
| 2021-01-12 | 2021-01-08 | 0.136 | 4,872,000 | -30,000 | 0.52% | 662,592 |
| 2021-01-08 | 2021-01-06 | 0.145 | 4,902,000 | +78,000 | 0.52% | 710,790 |
| 2021-01-07 | 2021-01-05 | 0.137 | 4,824,000 | -12,000 | 0.52% | 660,888 |
| 2021-01-06 | 2021-01-04 | 0.130 | 4,836,000 | -72,000 | 0.52% | 628,680 |
| 2021-01-04 | 2020-12-29 | 0.121 | 4,908,000 | -54,000 | 0.53% | 593,868 |
| 2020-12-30 | 2020-12-28 | 0.120 | 4,962,000 | -432,000 | 0.53% | 595,440 |
| 2020-12-23 | 2020-12-21 | 0.120 | 5,394,000 | -12,000 | 0.58% | 647,280 |
| 2020-12-21 | 2020-12-17 | 0.113 | 5,406,000 | +480,000 | 0.58% | 610,878 |
| 2020-12-14 | 2020-12-10 | 0.106 | 4,926,000 | +60,000 | 0.53% | 522,156 |
| 2020-12-08 | 2020-12-04 | 0.111 | 4,866,000 | +6,000 | 0.52% | 540,126 |
| 2020-12-07 | 2020-12-03 | 0.111 | 4,860,000 | +48,000 | 0.52% | 539,460 |
| 2020-11-30 | 2020-11-26 | 0.116 | 4,812,000 | +72,000 | 0.52% | 558,192 |
| 2020-11-24 | 2020-11-20 | 0.121 | 4,740,000 | +120,000 | 0.51% | 573,540 |
| 2020-11-23 | 2020-11-19 | 0.122 | 4,620,000 | +126,000 | 0.49% | 563,640 |
| 2020-11-18 | 2020-11-16 | 0.138 | 4,494,000 | -6,000 | 0.48% | 620,172 |
| 2020-11-09 | 2020-11-05 | 0.141 | 4,500,000 | +30,000 | 0.48% | 634,500 |
| 2020-10-30 | 2020-10-28 | 0.133 | 4,470,000 | +6,000 | 0.48% | 594,510 |
| 2020-10-08 | 2020-10-06 | 0.134 | 4,464,000 | +186,000 | 0.48% | 598,176 |
| 2020-10-07 | 2020-10-05 | 0.130 | 4,278,000 | +372,000 | 0.46% | 556,140 |
| 2020-10-06 | 2020-09-30 | 0.133 | 3,906,000 | +240,000 | 0.42% | 519,498 |
| 2020-10-05 | 2020-09-29 | 0.133 | 3,666,000 | +78,000 | 0.39% | 487,578 |
| 2020-09-30 | 2020-09-28 | 0.130 | 3,588,000 | +288,000 | 0.38% | 466,440 |
| 2020-09-22 | 2020-09-18 | 0.125 | 3,300,000 | -90,000 | 0.35% | 412,500 |
| 2020-09-21 | 2020-09-17 | 0.109 | 3,390,000 | -36,000 | 0.36% | 369,510 |
| 2020-09-16 | 2020-09-14 | 0.117 | 3,426,000 | -30,000 | 0.37% | 400,842 |
| 2020-09-15 | 2020-09-11 | 0.125 | 3,456,000 | -306,000 | 0.37% | 432,000 |
| 2020-09-14 | 2020-09-10 | 0.113 | 3,762,000 | +60,000 | 0.40% | 425,106 |
| 2020-09-11 | 2020-09-09 | 0.107 | 3,702,000 | -138,000 | 0.40% | 396,114 |
| 2020-09-09 | 2020-09-07 | 0.102 | 3,840,000 | +6,000 | 0.41% | 391,680 |
| 2020-09-08 | 2020-09-04 | 0.102 | 3,834,000 | -114,000 | 0.41% | 391,068 |
| 2020-09-04 | 2020-09-02 | 0.104 | 3,948,000 | +54,000 | 0.42% | 410,592 |
| 2020-09-02 | 2020-08-31 | 0.102 | 3,894,000 | +444,000 | 0.42% | 397,188 |
| 2020-09-01 | 2020-08-28 | 0.115 | 3,450,000 | -210,000 | 0.37% | 396,750 |
| 2020-08-31 | 2020-08-27 | 0.128 | 3,660,000 | -288,000 | 0.39% | 468,480 |
| 2020-08-28 | 2020-08-26 | 0.154 | 3,948,000 | +660,000 | 0.42% | 607,992 |
| 2020-08-26 | 2020-08-24 | 0.122 | 3,288,000 | -30,000 | 0.35% | 401,136 |
| 2020-08-21 | 2020-08-19 | 0.123 | 3,318,000 | +90,000 | 0.36% | 408,114 |
| 2020-08-19 | 2020-08-17 | 0.131 | 3,228,000 | +228,000 | 0.35% | 422,868 |
| 2020-08-18 | 2020-08-14 | 0.134 | 3,000,000 | -24,000 | 0.32% | 402,000 |
| 2020-08-17 | 2020-08-13 | 0.130 | 3,024,000 | +90,000 | 0.32% | 393,120 |
| 2020-08-14 | 2020-08-12 | 0.146 | 2,934,000 | -90,000 | 0.31% | 428,364 |
| 2020-08-13 | 2020-08-11 | 0.146 | 3,024,000 | -6,000 | 0.32% | 441,504 |
| 2020-08-11 | 2020-08-07 | 0.165 | 3,030,000 | -48,000 | 0.32% | 499,950 |
| 2020-07-28 | 2020-07-24 | 0.143 | 3,078,000 | +78,000 | 0.33% | 440,154 |
| 2020-07-20 | 2020-07-16 | 0.164 | 3,000,000 | +30,000 | 0.32% | 492,000 |
| 2020-07-09 | 2020-07-07 | 0.199 | 2,970,000 | -48,000 | 0.32% | 591,030 |
| 2020-07-08 | 2020-07-06 | 0.199 | 3,018,000 | +42,000 | 0.32% | 600,582 |
| 2020-07-07 | 2020-07-03 | 0.181 | 2,976,000 | +18,000 | 0.32% | 538,656 |
| 2020-07-06 | 2020-07-02 | 0.190 | 2,958,000 | -12,000 | 0.32% | 562,020 |
| 2020-07-02 | 2020-06-29 | 0.199 | 2,970,000 | +72,000 | 0.32% | 591,030 |
| 2020-06-30 | 2020-06-26 | 0.205 | 2,898,000 | +36,000 | 0.31% | 594,090 |
| 2020-06-29 | 2020-06-24 | 0.205 | 2,862,000 | -18,000 | 0.31% | 586,710 |
| 2020-06-26 | 2020-06-23 | 0.210 | 2,880,000 | +48,000 | 0.31% | 604,800 |
| 2020-06-24 | 2020-06-22 | 0.221 | 2,832,000 | +24,000 | 0.30% | 625,872 |
| 2020-06-18 | 2020-06-16 | 0.232 | 2,808,000 | +48,000 | 0.30% | 651,456 |
| 2020-06-11 | 2020-06-09 | 0.232 | 2,760,000 | +36,000 | 0.30% | 640,320 |
| 2020-06-10 | 2020-06-08 | 0.249 | 2,724,000 | -234,000 | 0.29% | 678,276 |
| 2020-06-09 | 2020-06-05 | 0.260 | 2,958,000 | +42,000 | 0.32% | 769,080 |
| 2020-06-05 | 2020-06-03 | 0.250 | 2,916,000 | +12,000 | 0.31% | 729,000 |
| 2020-05-29 | 2020-05-27 | 0.275 | 2,904,000 | -6,000 | 0.31% | 798,600 |
| 2020-05-26 | 2020-05-22 | 0.260 | 2,910,000 | +24,000 | 0.31% | 756,600 |
| 2020-05-22 | 2020-05-20 | 0.270 | 2,886,000 | +24,000 | 0.31% | 779,220 |
| 2020-05-21 | 2020-05-19 | 0.280 | 2,862,000 | -6,000 | 0.31% | 801,360 |
| 2020-05-19 | 2020-05-15 | 0.270 | 2,868,000 | -60,000 | 0.31% | 774,360 |
| 2020-05-14 | 2020-05-12 | 0.280 | 2,928,000 | +6,000 | 0.31% | 819,840 |
| 2020-05-08 | 2020-05-06 | 0.330 | 2,922,000 | -6,000 | 0.31% | 964,260 |
| 2020-05-04 | 2020-04-28 | 0.330 | 2,928,000 | -54,000 | 0.31% | 966,240 |
| 2020-04-28 | 2020-04-24 | 0.300 | 2,982,000 | -60,000 | 0.32% | 894,600 |
| 2020-04-23 | 2020-04-21 | 0.295 | 3,042,000 | -24,000 | 0.33% | 897,390 |
| 2020-04-22 | 2020-04-20 | 0.285 | 3,066,000 | -12,000 | 0.33% | 873,810 |
| 2020-04-14 | 2020-04-08 | 0.310 | 3,078,000 | +66,000 | 0.33% | 954,180 |
| 2020-04-09 | 2020-04-07 | 0.320 | 3,012,000 | +102,000 | 0.32% | 963,840 |
| 2020-04-07 | 2020-04-03 | 0.335 | 2,910,000 | +102,000 | 0.31% | 974,850 |
| 2020-04-01 | 2020-03-30 | 0.270 | 2,808,000 | -30,000 | 0.30% | 758,160 |
| 2020-03-31 | 2020-03-27 | 0.260 | 2,838,000 | -12,000 | 0.30% | 737,880 |
| 2020-03-30 | 2020-03-26 | 0.249 | 2,850,000 | -120,000 | 0.31% | 709,650 |
| 2020-03-19 | 2020-03-17 | 0.249 | 2,970,000 | -18,000 | 0.32% | 739,530 |
| 2020-03-17 | 2020-03-13 | 0.250 | 2,988,000 | -42,000 | 0.32% | 747,000 |
| 2020-03-16 | 2020-03-12 | 0.285 | 3,030,000 | +78,000 | 0.32% | 863,550 |
| 2020-03-13 | 2020-03-11 | 0.305 | 2,952,000 | +90,000 | 0.32% | 900,360 |
| 2020-03-10 | 2020-03-06 | 0.310 | 2,862,000 | +102,000 | 0.31% | 887,220 |
| 2020-03-09 | 2020-03-05 | 0.310 | 2,760,000 | -48,000 | 0.30% | 855,600 |
| 2020-03-06 | 2020-03-04 | 0.305 | 2,808,000 | -12,000 | 0.30% | 856,440 |
| 2020-03-05 | 2020-03-03 | 0.310 | 2,820,000 | +204,000 | 0.30% | 874,200 |
| 2020-03-04 | 2020-03-02 | 0.315 | 2,616,000 | +6,000 | 0.28% | 824,040 |
| 2020-03-03 | 2020-02-28 | 0.320 | 2,610,000 | +24,000 | 0.28% | 835,200 |
| 2020-03-02 | 2020-02-27 | 0.325 | 2,586,000 | +12,000 | 0.28% | 840,450 |
| 2020-02-25 | 2020-02-21 | 0.330 | 2,574,000 | +12,000 | 0.28% | 849,420 |
| 2020-02-21 | 2020-02-19 | 0.350 | 2,562,000 | -120,000 | 0.27% | 896,700 |
| 2020-02-20 | 2020-02-18 | 0.340 | 2,682,000 | +18,000 | 0.29% | 911,880 |
| 2020-02-19 | 2020-02-17 | 0.320 | 2,664,000 | -24,000 | 0.29% | 852,480 |
| 2020-02-18 | 2020-02-14 | 0.315 | 2,688,000 | -6,000 | 0.29% | 846,720 |
| 2020-02-17 | 2020-02-13 | 0.300 | 2,694,000 | +24,000 | 0.29% | 808,200 |
| 2020-02-14 | 2020-02-12 | 0.300 | 2,670,000 | +6,000 | 0.29% | 801,000 |
| 2020-02-05 | 2020-02-03 | 0.335 | 2,664,000 | -18,000 | 0.29% | 892,440 |
| 2020-02-04 | 2020-01-31 | 0.310 | 2,682,000 | -6,000 | 0.29% | 831,420 |
| 2020-02-03 | 2020-01-30 | 0.300 | 2,688,000 | +78,000 | 0.29% | 806,400 |
| 2020-01-22 | 2020-01-20 | 0.335 | 2,610,000 | -84,000 | 0.28% | 874,350 |
| 2020-01-21 | 2020-01-17 | 0.350 | 2,694,000 | +84,000 | 0.29% | 942,900 |
| 2020-01-10 | 2020-01-08 | 0.360 | 2,610,000 | -84,000 | 0.28% | 939,600 |
| 2020-01-09 | 2020-01-07 | 0.340 | 2,694,000 | +24,000 | 0.29% | 915,960 |
| 2020-01-08 | 2020-01-06 | 0.375 | 2,670,000 | +114,000 | 0.29% | 1,001,250 |
| 2020-01-07 | 2020-01-03 | 0.415 | 2,556,000 | -552,000 | 0.27% | 1,060,740 |
| 2020-01-06 | 2020-01-02 | 0.385 | 3,108,000 | -18,000 | 0.33% | 1,196,580 |
| 2020-01-03 | 2019-12-31 | 0.390 | 3,126,000 | +372,000 | 0.33% | 1,219,140 |
| 2020-01-02 | 2019-12-27 | 0.425 | 2,754,000 | +96,000 | 0.29% | 1,170,450 |
| 2019-12-30 | 2019-12-24 | 0.445 | 2,658,000 | +198,000 | 0.28% | 1,182,810 |
| 2019-12-27 | 2019-12-20 | 0.455 | 2,460,000 | -6,000 | 0.26% | 1,119,300 |
| 2019-12-23 | 2019-12-19 | 0.455 | 2,466,000 | -594,000 | 0.26% | 1,122,030 |
| 2019-12-19 | 2019-12-17 | 0.485 | 3,060,000 | +114,000 | 0.33% | 1,484,100 |
| 2019-12-16 | 2019-12-12 | 0.490 | 2,946,000 | +174,000 | 0.32% | 1,443,540 |
| 2019-12-12 | 2019-12-10 | 0.520 | 2,772,000 | -12,000 | 0.30% | 1,441,440 |
| 2019-12-09 | 2019-12-05 | 0.485 | 2,784,000 | +60,000 | 0.30% | 1,350,240 |
| 2019-11-29 | 2019-11-27 | 0.490 | 2,724,000 | -12,000 | 0.29% | 1,334,760 |
| 2019-11-25 | 2019-11-21 | 0.500 | 2,736,000 | +12,000 | 0.29% | 1,368,000 |
| 2019-11-15 | 2019-11-13 | 0.500 | 2,724,000 | -66,000 | 0.29% | 1,362,000 |
| 2019-11-07 | 2019-11-05 | 0.480 | 2,790,000 | -24,000 | 0.30% | 1,339,200 |
| 2019-11-06 | 2019-11-04 | 0.480 | 2,814,000 | -12,000 | 0.30% | 1,350,720 |
| 2019-11-05 | 2019-11-01 | 0.520 | 2,826,000 | -6,000 | 0.30% | 1,469,520 |
| 2019-11-04 | 2019-10-31 | 0.510 | 2,832,000 | +84,000 | 0.30% | 1,444,320 |
| 2019-10-31 | 2019-10-29 | 0.500 | 2,748,000 | -36,000 | 0.29% | 1,374,000 |
| 2019-10-30 | 2019-10-28 | 0.465 | 2,784,000 | +120,000 | 0.30% | 1,294,560 |
| 2019-10-28 | 2019-10-24 | 0.450 | 2,664,000 | -282,000 | 0.29% | 1,198,800 |
| 2019-10-24 | 2019-10-22 | 0.480 | 2,946,000 | -30,000 | 0.32% | 1,414,080 |
| 2019-10-23 | 2019-10-21 | 0.475 | 2,976,000 | +18,000 | 0.32% | 1,413,600 |
| 2019-10-21 | 2019-10-17 | 0.495 | 2,958,000 | -78,000 | 0.32% | 1,464,210 |
| 2019-10-15 | 2019-10-11 | 0.465 | 3,036,000 | -66,000 | 0.33% | 1,411,740 |
| 2019-10-09 | 2019-10-04 | 0.480 | 3,102,000 | -6,000 | 0.33% | 1,488,960 |
| 2019-10-04 | 2019-10-02 | 0.520 | 3,108,000 | +60,000 | 0.33% | 1,616,160 |
| 2019-09-27 | 2019-09-25 | 0.520 | 3,048,000 | -12,000 | 0.33% | 1,584,960 |
| 2019-09-23 | 2019-09-19 | 0.540 | 3,060,000 | -48,000 | 0.33% | 1,652,400 |
| 2019-09-13 | 2019-09-11 | 0.495 | 3,108,000 | -30,000 | 0.33% | 1,538,460 |
| 2019-08-26 | 2019-08-22 | 0.470 | 3,138,000 | -48,000 | 0.34% | 1,474,860 |
| 2019-08-15 | 2019-08-13 | 0.480 | 3,186,000 | +48,000 | 0.34% | 1,529,280 |
| 2019-08-12 | 2019-08-08 | 0.520 | 3,138,000 | -54,000 | 0.34% | 1,631,760 |
| 2019-08-09 | 2019-08-07 | 0.540 | 3,192,000 | +12,000 | 0.34% | 1,723,680 |
| 2019-08-08 | 2019-08-06 | 0.550 | 3,180,000 | -60,000 | 0.34% | 1,749,000 |
| 2019-08-06 | 2019-08-02 | 0.550 | 3,240,000 | +54,000 | 0.35% | 1,782,000 |
| 2019-07-29 | 2019-07-25 | 0.570 | 3,186,000 | -96,000 | 0.34% | 1,816,020 |
| 2019-07-26 | 2019-07-24 | 0.570 | 3,282,000 | +12,000 | 0.35% | 1,870,740 |
| 2019-07-18 | 2019-07-16 | 0.590 | 3,270,000 | +6,000 | 0.35% | 1,929,300 |
| 2019-07-11 | 2019-07-09 | 0.570 | 3,264,000 | +18,000 | 0.35% | 1,860,480 |
| 2019-07-10 | 2019-07-08 | 0.590 | 3,246,000 | +6,000 | 0.35% | 1,915,140 |
| 2019-07-09 | 2019-07-05 | 0.600 | 3,240,000 | +18,000 | 0.35% | 1,944,000 |
| 2019-07-08 | 2019-07-04 | 0.600 | 3,222,000 | +18,000 | 0.35% | 1,933,200 |
| 2019-07-05 | 2019-07-03 | 0.610 | 3,204,000 | +30,000 | 0.34% | 1,954,440 |
| 2019-07-04 | 2019-07-02 | 0.600 | 3,174,000 | +36,000 | 0.34% | 1,904,400 |
| 2019-07-03 | 2019-06-28 | 0.600 | 3,138,000 | +66,000 | 0.34% | 1,882,800 |
| 2019-07-02 | 2019-06-27 | 0.600 | 3,072,000 | -6,000 | 0.33% | 1,843,200 |
| 2019-06-28 | 2019-06-26 | 0.580 | 3,078,000 | +12,000 | 0.33% | 1,785,240 |
| 2019-06-27 | 2019-06-25 | 0.570 | 3,066,000 | +12,000 | 0.33% | 1,747,620 |
| 2019-06-24 | 2019-06-20 | 0.560 | 3,054,000 | +24,000 | 0.33% | 1,710,240 |
| 2019-06-19 | 2019-06-17 | 0.590 | 3,030,000 | +6,000 | 0.32% | 1,787,700 |
| 2019-06-13 | 2019-06-11 | 0.590 | 3,024,000 | -120,000 | 0.32% | 1,784,160 |
| 2019-06-12 | 2019-06-10 | 0.630 | 3,144,000 | +12,000 | 0.34% | 1,980,720 |
| 2019-06-10 | 2019-06-05 | 0.600 | 3,132,000 | +90,000 | 0.34% | 1,879,200 |
| 2019-06-06 | 2019-06-04 | 0.620 | 3,042,000 | -6,000 | 0.33% | 1,886,040 |
| 2019-06-03 | 2019-05-30 | 0.650 | 3,048,000 | +54,000 | 0.33% | 1,981,200 |
| 2019-05-31 | 2019-05-29 | 0.640 | 2,994,000 | -42,000 | 0.32% | 1,916,160 |
| 2019-05-30 | 2019-05-28 | 0.660 | 3,036,000 | +138,000 | 0.33% | 2,003,760 |
| 2019-05-29 | 2019-05-27 | 0.630 | 2,898,000 | -426,000 | 0.31% | 1,825,740 |
| 2019-05-28 | 2019-05-24 | 0.600 | 3,324,000 | -30,000 | 0.36% | 1,994,400 |
| 2019-05-27 | 2019-05-23 | 0.590 | 3,354,000 | +90,000 | 0.36% | 1,978,860 |
| 2019-05-24 | 2019-05-22 | 0.600 | 3,264,000 | -12,000 | 0.35% | 1,958,400 |
| 2019-05-22 | 2019-05-20 | 0.590 | 3,276,000 | -42,000 | 0.35% | 1,932,840 |
| 2019-05-21 | 2019-05-17 | 0.590 | 3,318,000 | +168,000 | 0.36% | 1,957,620 |
| 2019-05-20 | 2019-05-16 | 0.600 | 3,150,000 | -78,000 | 0.34% | 1,890,000 |
| 2019-05-17 | 2019-05-15 | 0.580 | 3,228,000 | +6,000 | 0.35% | 1,872,240 |
| 2019-05-16 | 2019-05-14 | 0.570 | 3,222,000 | +48,000 | 0.35% | 1,836,540 |
| 2019-05-15 | 2019-05-10 | 0.600 | 3,174,000 | +6,000 | 0.34% | 1,904,400 |
| 2019-05-14 | 2019-05-09 | 0.600 | 3,168,000 | +72,000 | 0.34% | 1,900,800 |
| 2019-05-09 | 2019-05-07 | 0.590 | 3,096,000 | -18,000 | 0.33% | 1,826,640 |
| 2019-05-08 | 2019-05-06 | 0.600 | 3,114,000 | +30,000 | 0.33% | 1,868,400 |
| 2019-05-07 | 2019-05-03 | 0.600 | 3,084,000 | +24,000 | 0.33% | 1,850,400 |
| 2019-04-30 | 2019-04-26 | 0.610 | 3,060,000 | -78,000 | 0.33% | 1,866,600 |
| 2019-04-29 | 2019-04-25 | 0.590 | 3,138,000 | -6,000 | 0.34% | 1,851,420 |
| 2019-04-25 | 2019-04-23 | 0.590 | 3,144,000 | -60,000 | 0.34% | 1,854,960 |
| 2019-04-16 | 2019-04-12 | 0.580 | 3,204,000 | +12,000 | 0.34% | 1,858,320 |
| 2019-04-15 | 2019-04-11 | 0.580 | 3,192,000 | +12,000 | 0.34% | 1,851,360 |
| 2019-04-11 | 2019-04-09 | 0.590 | 3,180,000 | -12,000 | 0.34% | 1,876,200 |
| 2019-04-10 | 2019-04-08 | 0.570 | 3,192,000 | -18,000 | 0.34% | 1,819,440 |
| 2019-04-09 | 2019-04-04 | 0.590 | 3,210,000 | -48,000 | 0.34% | 1,893,900 |
| 2019-04-04 | 2019-04-02 | 0.590 | 3,258,000 | +54,000 | 0.35% | 1,922,220 |
| 2019-04-03 | 2019-04-01 | 0.590 | 3,204,000 | +78,000 | 0.34% | 1,890,360 |
| 2019-04-02 | 2019-03-29 | 0.590 | 3,126,000 | -24,000 | 0.33% | 1,844,340 |
| 2019-04-01 | 2019-03-28 | 0.590 | 3,150,000 | +60,000 | 0.34% | 1,858,500 |
| 2019-03-29 | 2019-03-27 | 0.620 | 3,090,000 | -78,000 | 0.33% | 1,915,800 |
| 2019-03-28 | 2019-03-26 | 0.610 | 3,168,000 | -252,000 | 0.34% | 1,932,480 |
| 2019-03-27 | 2019-03-25 | 0.600 | 3,420,000 | -6,000 | 0.37% | 2,052,000 |
| 2019-03-22 | 2019-03-20 | 0.610 | 3,426,000 | -48,000 | 0.37% | 2,089,860 |
| 2019-03-21 | 2019-03-19 | 0.610 | 3,474,000 | -60,000 | 0.37% | 2,119,140 |
| 2019-03-19 | 2019-03-15 | 0.620 | 3,534,000 | -432,000 | 0.38% | 2,191,080 |
| 2019-03-18 | 2019-03-14 | 0.600 | 3,966,000 | -6,000 | 0.42% | 2,379,600 |
| 2019-03-13 | 2019-03-11 | 0.610 | 3,972,000 | -42,000 | 0.43% | 2,422,920 |
| 2019-03-12 | 2019-03-08 | 0.610 | 4,014,000 | -108,000 | 0.43% | 2,448,540 |
| 2019-03-11 | 2019-03-07 | 0.610 | 4,122,000 | -12,000 | 0.44% | 2,514,420 |
| 2019-03-08 | 2019-03-06 | 0.600 | 4,134,000 | +54,000 | 0.44% | 2,480,400 |
| 2019-03-07 | 2019-03-05 | 0.610 | 4,080,000 | -6,000 | 0.44% | 2,488,800 |
| 2019-03-06 | 2019-03-04 | 0.610 | 4,086,000 | -48,000 | 0.44% | 2,492,460 |
| 2019-03-05 | 2019-03-01 | 0.620 | 4,134,000 | +30,000 | 0.44% | 2,563,080 |
| 2019-02-26 | 2019-02-22 | 0.620 | 4,104,000 | -66,000 | 0.44% | 2,544,480 |
| 2019-02-22 | 2019-02-20 | 0.600 | 4,170,000 | -18,000 | 0.45% | 2,502,000 |
| 2019-02-20 | 2019-02-18 | 0.610 | 4,188,000 | -6,000 | 0.45% | 2,554,680 |
| 2019-02-19 | 2019-02-15 | 0.610 | 4,194,000 | -12,000 | 0.45% | 2,558,340 |
| 2019-02-15 | 2019-02-13 | 0.620 | 4,206,000 | +18,000 | 0.45% | 2,607,720 |
| 2019-02-11 | 2019-02-04 | 0.610 | 4,188,000 | -42,000 | 0.45% | 2,554,680 |
| 2019-01-31 | 2019-01-29 | 0.600 | 4,230,000 | +18,000 | 0.45% | 2,538,000 |
| 2019-01-30 | 2019-01-28 | 0.610 | 4,212,000 | +48,000 | 0.45% | 2,569,320 |
| 2019-01-29 | 2019-01-25 | 0.620 | 4,164,000 | -36,000 | 0.45% | 2,581,680 |
| 2019-01-28 | 2019-01-24 | 0.600 | 4,200,000 | +12,000 | 0.45% | 2,520,000 |
| 2019-01-25 | 2019-01-23 | 0.590 | 4,188,000 | -90,000 | 0.45% | 2,470,920 |
| 2019-01-24 | 2019-01-22 | 0.580 | 4,278,000 | -18,000 | 0.46% | 2,481,240 |
| 2019-01-23 | 2019-01-21 | 0.560 | 4,296,000 | +30,000 | 0.46% | 2,405,760 |
| 2019-01-22 | 2019-01-18 | 0.570 | 4,266,000 | +72,000 | 0.46% | 2,431,620 |
| 2019-01-21 | 2019-01-17 | 0.600 | 4,194,000 | -6,000 | 0.45% | 2,516,400 |
| 2019-01-18 | 2019-01-16 | 0.590 | 4,200,000 | -60,000 | 0.45% | 2,478,000 |
| 2019-01-17 | 2019-01-15 | 0.600 | 4,260,000 | +12,000 | 0.46% | 2,556,000 |
| 2019-01-16 | 2019-01-14 | 0.610 | 4,248,000 | +102,000 | 0.45% | 2,591,280 |
| 2019-01-15 | 2019-01-11 | 0.580 | 4,146,000 | -120,000 | 0.44% | 2,404,680 |
| 2019-01-14 | 2019-01-10 | 0.520 | 4,266,000 | -24,000 | 0.46% | 2,218,320 |
| 2019-01-10 | 2019-01-08 | 0.490 | 4,290,000 | +30,000 | 0.46% | 2,102,100 |
| 2019-01-09 | 2019-01-07 | 0.495 | 4,260,000 | +84,000 | 0.46% | 2,108,700 |
| 2019-01-08 | 2019-01-04 | 0.490 | 4,176,000 | +42,000 | 0.45% | 2,046,240 |
| 2019-01-07 | 2019-01-03 | 0.485 | 4,134,000 | +120,000 | 0.44% | 2,004,990 |
| 2019-01-04 | 2019-01-02 | 0.500 | 4,014,000 | -96,000 | 0.43% | 2,007,000 |
| 2019-01-03 | 2018-12-31 | 0.490 | 4,110,000 | +30,000 | 0.44% | 2,013,900 |
| 2019-01-02 | 2018-12-27 | 0.510 | 4,080,000 | -168,000 | 0.44% | 2,080,800 |
| 2018-12-28 | 2018-12-24 | 0.495 | 4,248,000 | -6,000 | 0.45% | 2,102,760 |
| 2018-12-27 | 2018-12-20 | 0.510 | 4,254,000 | +42,000 | 0.46% | 2,169,540 |
| 2018-12-21 | 2018-12-19 | 0.500 | 4,212,000 | -30,000 | 0.45% | 2,106,000 |
| 2018-12-20 | 2018-12-18 | 0.530 | 4,242,000 | +60,000 | 0.45% | 2,248,260 |
| 2018-12-19 | 2018-12-17 | 0.480 | 4,182,000 | -6,000 | 0.45% | 2,007,360 |
| 2018-12-17 | 2018-12-13 | 0.500 | 4,188,000 | -60,000 | 0.45% | 2,094,000 |
| 2018-12-14 | 2018-12-12 | 0.495 | 4,248,000 | +12,000 | 0.45% | 2,102,760 |
| 2018-12-13 | 2018-12-11 | 0.500 | 4,236,000 | +30,000 | 0.45% | 2,118,000 |
| 2018-12-12 | 2018-12-10 | 0.510 | 4,206,000 | -72,000 | 0.45% | 2,145,060 |
| 2018-12-11 | 2018-12-07 | 0.510 | 4,278,000 | +12,000 | 0.46% | 2,181,780 |
| 2018-12-05 | 2018-12-03 | 0.520 | 4,266,000 | -24,000 | 0.46% | 2,218,320 |
| 2018-12-03 | 2018-11-29 | 0.485 | 4,290,000 | -24,000 | 0.46% | 2,080,650 |
| 2018-11-30 | 2018-11-28 | 0.470 | 4,314,000 | +132,000 | 0.46% | 2,027,580 |
| 2018-11-28 | 2018-11-26 | 0.495 | 4,182,000 | +42,000 | 0.45% | 2,070,090 |
| 2018-11-26 | 2018-11-22 | 0.500 | 4,140,000 | +30,000 | 0.44% | 2,070,000 |
| 2018-11-23 | 2018-11-21 | 0.485 | 4,110,000 | +66,000 | 0.44% | 1,993,350 |
| 2018-11-21 | 2018-11-19 | 0.480 | 4,044,000 | +18,000 | 0.43% | 1,941,120 |
| 2018-11-20 | 2018-11-16 | 0.485 | 4,026,000 | +30,000 | 0.43% | 1,952,610 |
| 2018-11-16 | 2018-11-14 | 0.500 | 3,996,000 | +96,000 | 0.43% | 1,998,000 |
| 2018-11-12 | 2018-11-08 | 0.490 | 3,900,000 | -192,000 | 0.42% | 1,911,000 |
| 2018-11-09 | 2018-11-07 | 0.510 | 4,092,000 | +12,000 | 0.44% | 2,086,920 |
| 2018-11-08 | 2018-11-06 | 0.500 | 4,080,000 | +60,000 | 0.44% | 2,040,000 |
| 2018-11-07 | 2018-11-05 | 0.500 | 4,020,000 | +12,000 | 0.43% | 2,010,000 |
| 2018-11-06 | 2018-11-02 | 0.520 | 4,008,000 | +252,000 | 0.43% | 2,084,160 |
| 2018-11-05 | 2018-11-01 | 0.540 | 3,756,000 | -162,000 | 0.40% | 2,028,240 |
| 2018-11-02 | 2018-10-31 | 0.540 | 3,918,000 | +12,000 | 0.42% | 2,115,720 |
| 2018-10-31 | 2018-10-29 | 0.510 | 3,906,000 | +24,000 | 0.42% | 1,992,060 |
| 2018-10-30 | 2018-10-26 | 0.520 | 3,882,000 | +108,000 | 0.42% | 2,018,640 |
| 2018-10-29 | 2018-10-25 | 0.540 | 3,774,000 | +114,000 | 0.40% | 2,037,960 |
| 2018-10-26 | 2018-10-24 | 0.550 | 3,660,000 | +30,000 | 0.39% | 2,013,000 |
| 2018-10-25 | 2018-10-23 | 0.550 | 3,630,000 | -24,000 | 0.39% | 1,996,500 |
| 2018-10-23 | 2018-10-19 | 0.560 | 3,654,000 | +24,000 | 0.39% | 2,046,240 |
| 2018-10-18 | 2018-10-15 | 0.560 | 3,630,000 | +6,000 | 0.39% | 2,032,800 |
| 2018-10-16 | 2018-10-12 | 0.600 | 3,624,000 | -60,000 | 0.39% | 2,174,400 |
| 2018-10-15 | 2018-10-11 | 0.540 | 3,684,000 | -42,000 | 0.39% | 1,989,360 |
| 2018-10-12 | 2018-10-10 | 0.610 | 3,726,000 | -78,000 | 0.40% | 2,272,860 |
| 2018-10-11 | 2018-10-09 | 0.600 | 3,804,000 | -462,000 | 0.41% | 2,282,400 |
| 2018-10-10 | 2018-10-08 | 0.510 | 4,266,000 | +204,000 | 0.46% | 2,175,660 |
| 2018-10-09 | 2018-10-05 | 0.480 | 4,062,000 | +48,000 | 0.44% | 1,949,760 |
| 2018-10-08 | 2018-10-04 | 0.485 | 4,014,000 | -54,000 | 0.43% | 1,946,790 |
| 2018-10-05 | 2018-10-03 | 0.495 | 4,068,000 | +90,000 | 0.44% | 2,013,660 |
| 2018-10-04 | 2018-10-02 | 0.500 | 3,978,000 | -240,000 | 0.43% | 1,989,000 |
| 2018-10-02 | 2018-09-27 | 0.520 | 4,218,000 | -12,000 | 0.45% | 2,193,360 |
| 2018-09-28 | 2018-09-26 | 0.510 | 4,230,000 | -294,000 | 0.45% | 2,157,300 |
| 2018-09-27 | 2018-09-24 | 0.560 | 4,524,000 | -144,000 | 0.48% | 2,533,440 |
| 2018-09-26 | 2018-09-21 | 0.590 | 4,668,000 | +660,000 | 0.50% | 2,754,120 |
| 2018-09-24 | 2018-09-20 | 0.610 | 4,008,000 | -12,000 | 0.43% | 2,444,880 |
| 2018-09-21 | 2018-09-19 | 0.620 | 4,020,000 | -24,000 | 0.43% | 2,492,400 |
| 2018-09-20 | 2018-09-18 | 0.610 | 4,044,000 | +30,000 | 0.43% | 2,466,840 |
| 2018-09-19 | 2018-09-17 | 0.600 | 4,014,000 | +108,000 | 0.43% | 2,408,400 |
| 2018-09-18 | 2018-09-14 | 0.570 | 3,906,000 | +444,000 | 0.42% | 2,226,420 |
| 2018-09-17 | 2018-09-13 | 0.550 | 3,462,000 | +24,000 | 0.37% | 1,904,100 |
| 2018-09-14 | 2018-09-12 | 0.520 | 3,438,000 | -120,000 | 0.37% | 1,787,760 |
| 2018-09-13 | 2018-09-11 | 0.435 | 3,558,000 | -198,000 | 0.38% | 1,547,730 |
| 2018-09-10 | 2018-09-06 | 0.500 | 3,756,000 | +42,000 | 0.40% | 1,878,000 |
| 2018-09-07 | 2018-09-05 | 0.490 | 3,714,000 | +42,000 | 0.40% | 1,819,860 |
| 2018-09-06 | 2018-09-04 | 0.500 | 3,672,000 | -12,000 | 0.39% | 1,836,000 |
| 2018-09-04 | 2018-08-31 | 0.510 | 3,684,000 | +72,000 | 0.39% | 1,878,840 |
| 2018-09-03 | 2018-08-30 | 0.495 | 3,612,000 | -36,000 | 0.39% | 1,787,940 |
| 2018-08-31 | 2018-08-29 | 0.500 | 3,648,000 | +42,000 | 0.39% | 1,824,000 |
| 2018-08-30 | 2018-08-28 | 0.510 | 3,606,000 | +24,000 | 0.39% | 1,839,060 |
| 2018-08-29 | 2018-08-27 | 0.510 | 3,582,000 | +54,000 | 0.38% | 1,826,820 |
| 2018-08-28 | 2018-08-24 | 0.510 | 3,528,000 | +60,000 | 0.38% | 1,799,280 |
| 2018-08-24 | 2018-08-22 | 0.510 | 3,468,000 | +6,000 | 0.37% | 1,768,680 |
| 2018-08-23 | 2018-08-21 | 0.495 | 3,462,000 | +18,000 | 0.37% | 1,713,690 |
| 2018-08-22 | 2018-08-20 | 0.510 | 3,444,000 | -54,000 | 0.37% | 1,756,440 |
| 2018-08-21 | 2018-08-17 | 0.500 | 3,498,000 | +6,000 | 0.37% | 1,749,000 |
| 2018-08-20 | 2018-08-16 | 0.500 | 3,492,000 | +42,000 | 0.37% | 1,746,000 |
| 2018-08-17 | 2018-08-15 | 0.530 | 3,450,000 | -6,000 | 0.37% | 1,828,500 |
| 2018-08-16 | 2018-08-14 | 0.540 | 3,456,000 | +738,000 | 0.37% | 1,866,240 |
| 2018-08-10 | 2018-08-08 | 0.510 | 2,718,000 | +6,000 | 0.29% | 1,386,180 |
| 2018-08-08 | 2018-08-06 | 0.520 | 2,712,000 | +54,000 | 0.29% | 1,410,240 |
| 2018-08-06 | 2018-08-02 | 0.540 | 2,658,000 | -30,000 | 0.28% | 1,435,320 |
| 2018-08-02 | 2018-07-31 | 0.540 | 2,688,000 | -90,000 | 0.29% | 1,451,520 |
| 2018-08-01 | 2018-07-30 | 0.540 | 2,778,000 | -12,000 | 0.30% | 1,500,120 |
| 2018-07-30 | 2018-07-26 | 0.550 | 2,790,000 | -96,000 | 0.30% | 1,534,500 |
| 2018-07-26 | 2018-07-24 | 0.530 | 2,886,000 | -36,000 | 0.31% | 1,529,580 |
| 2018-07-24 | 2018-07-20 | 0.530 | 2,922,000 | +60,000 | 0.31% | 1,548,660 |
| 2018-07-23 | 2018-07-19 | 0.520 | 2,862,000 | +42,000 | 0.31% | 1,488,240 |
| 2018-07-20 | 2018-07-18 | 0.540 | 2,820,000 | +42,000 | 0.30% | 1,522,800 |
| 2018-07-19 | 2018-07-17 | 0.550 | 2,778,000 | +30,000 | 0.30% | 1,527,900 |
| 2018-07-18 | 2018-07-16 | 0.550 | 2,748,000 | +36,000 | 0.29% | 1,511,400 |
| 2018-07-17 | 2018-07-13 | 0.570 | 2,712,000 | +54,000 | 0.29% | 1,545,840 |
| 2018-07-16 | 2018-07-12 | 0.600 | 2,658,000 | -210,000 | 0.28% | 1,594,800 |
| 2018-07-13 | 2018-07-11 | 0.500 | 2,868,000 | +264,000 | 0.31% | 1,434,000 |
| 2018-07-12 | 2018-07-10 | 0.560 | 2,604,000 | -42,000 | 0.28% | 1,458,240 |
| 2018-07-10 | 2018-07-06 | 0.590 | 2,646,000 | -42,000 | 0.28% | 1,561,140 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,688,000 | +108,000 | 0.29% | 1,532,160 |
| 2018-07-06 | 2018-07-04 | 0.590 | 2,580,000 | -12,000 | 0.28% | 1,522,200 |
| 2018-07-05 | 2018-07-03 | 0.610 | 2,592,000 | +84,000 | 0.28% | 1,581,120 |
| 2018-07-04 | 2018-06-29 | 0.630 | 2,508,000 | -60,000 | 0.27% | 1,580,040 |
| 2018-06-29 | 2018-06-27 | 0.600 | 2,568,000 | +120,000 | 0.28% | 1,540,800 |
| 2018-06-28 | 2018-06-26 | 0.640 | 2,448,000 | -72,000 | 0.26% | 1,566,720 |
| 2018-06-27 | 2018-06-25 | 0.650 | 2,520,000 | -72,000 | 0.27% | 1,638,000 |
| 2018-06-25 | 2018-06-21 | 0.660 | 2,592,000 | -18,000 | 0.28% | 1,710,720 |
| 2018-06-22 | 2018-06-20 | 0.640 | 2,610,000 | -534,000 | 0.28% | 1,670,400 |
| 2018-06-21 | 2018-06-19 | 0.640 | 3,144,000 | -210,000 | 0.34% | 2,012,160 |
| 2018-06-20 | 2018-06-15 | 0.690 | 3,354,000 | -78,000 | 0.36% | 2,314,260 |
| 2018-06-19 | 2018-06-14 | 0.730 | 3,432,000 | +408,000 | 0.37% | 2,505,360 |
| 2018-06-15 | 2018-06-13 | 0.680 | 3,024,000 | -216,000 | 0.32% | 2,056,320 |
| 2018-06-14 | 2018-06-12 | 0.660 | 3,240,000 | -210,000 | 0.35% | 2,138,400 |
| 2018-06-13 | 2018-06-11 | 0.630 | 3,450,000 | -30,000 | 0.37% | 2,173,500 |
| 2018-06-12 | 2018-06-08 | 0.620 | 3,480,000 | +108,000 | 0.37% | 2,157,600 |
| 2018-06-11 | 2018-06-07 | 0.620 | 3,372,000 | +732,000 | 0.36% | 2,090,640 |
| 2018-06-08 | 2018-06-06 | 0.550 | 2,640,000 | +144,000 | 0.28% | 1,452,000 |
| 2018-06-07 | 2018-06-05 | 0.580 | 2,496,000 | +36,000 | 0.27% | 1,447,680 |
| 2018-06-06 | 2018-06-04 | 0.600 | 2,460,000 | -1,572,000 | 0.26% | 1,476,000 |
| 2018-06-05 | 2018-06-01 | 0.610 | 4,032,000 | +24,000 | 0.43% | 2,459,520 |
| 2018-06-04 | 2018-05-31 | 0.610 | 4,008,000 | +1,734,000 | 0.43% | 2,444,880 |
| 2018-06-01 | 2018-05-30 | 0.610 | 2,274,000 | +42,000 | 0.24% | 1,387,140 |
| 2018-05-31 | 2018-05-29 | 0.610 | 2,232,000 | -84,000 | 0.24% | 1,361,520 |
| 2018-05-30 | 2018-05-28 | 0.620 | 2,316,000 | +108,000 | 0.25% | 1,435,920 |
| 2018-05-29 | 2018-05-25 | 0.620 | 2,208,000 | +108,000 | 0.24% | 1,368,960 |
| 2018-05-25 | 2018-05-23 | 0.630 | 2,100,000 | -78,000 | 0.22% | 1,323,000 |
| 2018-05-24 | 2018-05-21 | 0.620 | 2,178,000 | +6,000 | 0.23% | 1,350,360 |
| 2018-05-23 | 2018-05-18 | 0.640 | 2,172,000 | -54,000 | 0.23% | 1,390,080 |
| 2018-05-21 | 2018-05-17 | 0.620 | 2,226,000 | -6,000 | 0.24% | 1,380,120 |
| 2018-05-17 | 2018-05-15 | 0.650 | 2,232,000 | -24,000 | 0.24% | 1,450,800 |
| 2018-05-16 | 2018-05-14 | 0.640 | 2,256,000 | +24,000 | 0.24% | 1,443,840 |
| 2018-05-15 | 2018-05-11 | 0.660 | 2,232,000 | +60,000 | 0.24% | 1,473,120 |
| 2018-05-14 | 2018-05-10 | 0.670 | 2,172,000 | -78,000 | 0.23% | 1,455,240 |
| 2018-05-11 | 2018-05-09 | 0.630 | 2,250,000 | -36,000 | 0.24% | 1,417,500 |
| 2018-05-10 | 2018-05-08 | 0.610 | 2,286,000 | +60,000 | 0.24% | 1,394,460 |
| 2018-05-08 | 2018-05-04 | 0.600 | 2,226,000 | -168,000 | 0.24% | 1,335,600 |
| 2018-05-07 | 2018-05-03 | 0.610 | 2,394,000 | +42,000 | 0.26% | 1,460,340 |
| 2018-05-04 | 2018-05-02 | 0.620 | 2,352,000 | +6,000 | 0.25% | 1,458,240 |
| 2018-05-03 | 2018-04-30 | 0.630 | 2,346,000 | +24,000 | 0.25% | 1,477,980 |
| 2018-04-30 | 2018-04-26 | 0.600 | 2,322,000 | +54,000 | 0.25% | 1,393,200 |
| 2018-04-27 | 2018-04-25 | 0.620 | 2,268,000 | -6,000 | 0.24% | 1,406,160 |
| 2018-04-26 | 2018-04-24 | 0.620 | 2,274,000 | +48,000 | 0.24% | 1,409,880 |
| 2018-04-25 | 2018-04-23 | 0.650 | 2,226,000 | -90,000 | 0.24% | 1,446,900 |
| 2018-04-24 | 2018-04-20 | 0.630 | 2,316,000 | +36,000 | 0.25% | 1,459,080 |
| 2018-04-19 | 2018-04-17 | 0.650 | 2,280,000 | +36,000 | 0.24% | 1,482,000 |
| 2018-04-18 | 2018-04-16 | 0.670 | 2,244,000 | +30,000 | 0.24% | 1,503,480 |
| 2018-04-17 | 2018-04-13 | 0.670 | 2,214,000 | +30,000 | 0.24% | 1,483,380 |
| 2018-04-13 | 2018-04-11 | 0.640 | 2,184,000 | -300,000 | 0.23% | 1,397,760 |
| 2018-04-11 | 2018-04-09 | 0.600 | 2,484,000 | +12,000 | 0.27% | 1,490,400 |
| 2018-04-10 | 2018-04-06 | 0.600 | 2,472,000 | +36,000 | 0.26% | 1,483,200 |
| 2018-04-09 | 2018-04-04 | 0.580 | 2,436,000 | +24,000 | 0.26% | 1,412,880 |
| 2018-04-06 | 2018-04-03 | 0.620 | 2,412,000 | -78,000 | 0.26% | 1,495,440 |
| 2018-04-04 | 2018-03-29 | 0.650 | 2,490,000 | -42,000 | 0.27% | 1,618,500 |
| 2018-04-03 | 2018-03-28 | 0.650 | 2,532,000 | -90,000 | 0.27% | 1,645,800 |
| 2018-03-29 | 2018-03-27 | 0.660 | 2,622,000 | -60,000 | 0.28% | 1,730,520 |
| 2018-03-28 | 2018-03-26 | 0.670 | 2,682,000 | +192,000 | 0.29% | 1,796,940 |
| 2018-03-27 | 2018-03-23 | 0.660 | 2,490,000 | -180,000 | 0.27% | 1,643,400 |
| 2018-03-26 | 2018-03-22 | 0.640 | 2,670,000 | -396,000 | 0.29% | 1,708,800 |
| 2018-03-23 | 2018-03-21 | 0.740 | 3,066,000 | +210,000 | 0.33% | 2,268,840 |
| 2018-03-22 | 2018-03-20 | 0.770 | 2,856,000 | +102,000 | 0.31% | 2,199,120 |
| 2018-03-21 | 2018-03-19 | 0.790 | 2,754,000 | +144,000 | 0.29% | 2,175,660 |
| 2018-03-20 | 2018-03-16 | 0.750 | 2,610,000 | +48,000 | 0.28% | 1,957,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,562,000 | -48,000 | 0.27% | 1,895,880 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,610,000 | -198,000 | 0.28% | 1,827,000 |
| 2018-03-15 | 2018-03-13 | 0.720 | 2,808,000 | -306,000 | 0.30% | 2,021,760 |
| 2018-03-14 | 2018-03-12 | 0.770 | 3,114,000 | +60,000 | 0.33% | 2,397,780 |
| 2018-03-13 | 2018-03-09 | 0.730 | 3,054,000 | +420,000 | 0.33% | 2,229,420 |
| 2018-03-12 | 2018-03-08 | 0.620 | 2,634,000 | +210,000 | 0.28% | 1,633,080 |
| 2018-03-09 | 2018-03-07 | 0.610 | 2,424,000 | -186,000 | 0.26% | 1,478,640 |
| 2018-03-08 | 2018-03-06 | 0.660 | 2,610,000 | +378,000 | 0.28% | 1,722,600 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,232,000 | +78,000 | 0.24% | 1,450,800 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,154,000 | -180,000 | 0.23% | 1,572,420 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,334,000 | +36,000 | 0.25% | 1,750,500 |
| 2018-03-02 | 2018-02-28 | 0.780 | 2,298,000 | -96,000 | 0.25% | 1,792,440 |
| 2018-03-01 | 2018-02-27 | 0.760 | 2,394,000 | -30,000 | 0.26% | 1,819,440 |
| 2018-02-28 | 2018-02-26 | 0.790 | 2,424,000 | +1,020,000 | 0.26% | 1,914,960 |
| 2018-02-26 | 2018-02-22 | 0.740 | 1,404,000 | +96,000 | 0.15% | 1,038,960 |
| 2018-02-23 | 2018-02-21 | 0.750 | 1,308,000 | +108,000 | 0.14% | 981,000 |
| 2018-02-22 | 2018-02-20 | 0.660 | 1,200,000 | -54,000 | 0.13% | 792,000 |
| 2018-02-21 | 2018-02-15 | 0.680 | 1,254,000 | +6,000 | 0.13% | 852,720 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,248,000 | -1,356,000 | 0.13% | 861,120 |
| 2018-02-14 | 2018-02-12 | 0.670 | 2,604,000 | +888,000 | 0.28% | 1,744,680 |
| 2018-02-13 | 2018-02-09 | 0.550 | 1,716,000 | +198,000 | 0.18% | 943,800 |
| 2018-02-12 | 2018-02-08 | 0.490 | 1,518,000 | +24,000 | 0.16% | 743,820 |
| 2018-02-09 | 2018-02-07 | 0.470 | 1,494,000 | -12,000 | 0.16% | 702,180 |
| 2018-02-08 | 2018-02-06 | 0.450 | 1,506,000 | +66,000 | 0.16% | 677,700 |
| 2018-02-07 | 2018-02-05 | 0.475 | 1,440,000 | -102,000 | 0.15% | 684,000 |
| 2018-02-06 | 2018-02-02 | 0.455 | 1,542,000 | -48,000 | 0.17% | 701,610 |
| 2018-02-05 | 2018-02-01 | 0.440 | 1,590,000 | -36,000 | 0.17% | 699,600 |
| 2018-01-29 | 2018-01-25 | 0.430 | 1,626,000 | -336,000 | 0.17% | 699,180 |
| 2018-01-26 | 2018-01-24 | 0.465 | 1,962,000 | +30,000 | 0.21% | 912,330 |
| 2018-01-25 | 2018-01-23 | 0.465 | 1,932,000 | -24,000 | 0.21% | 898,380 |
| 2018-01-24 | 2018-01-22 | 0.470 | 1,956,000 | +12,000 | 0.21% | 919,320 |
| 2018-01-23 | 2018-01-19 | 0.485 | 1,944,000 | -234,000 | 0.21% | 942,840 |
| 2018-01-22 | 2018-01-18 | 0.495 | 2,178,000 | +24,000 | 0.23% | 1,078,110 |
| 2018-01-18 | 2018-01-16 | 0.495 | 2,154,000 | -96,000 | 0.23% | 1,066,230 |
| 2018-01-17 | 2018-01-15 | 0.520 | 2,250,000 | -42,000 | 0.24% | 1,170,000 |
| 2018-01-16 | 2018-01-12 | 0.495 | 2,292,000 | +354,000 | 0.25% | 1,134,540 |
| 2018-01-15 | 2018-01-11 | 0.500 | 1,938,000 | -42,000 | 0.21% | 969,000 |
| 2018-01-12 | 2018-01-10 | 0.520 | 1,980,000 | +6,000 | 0.21% | 1,029,600 |
| 2018-01-11 | 2018-01-09 | 0.485 | 1,974,000 | -444,000 | 0.21% | 957,390 |
| 2018-01-10 | 2018-01-08 | 0.495 | 2,418,000 | -6,000 | 0.26% | 1,196,910 |
| 2018-01-09 | 2018-01-05 | 0.495 | 2,424,000 | +18,000 | 0.26% | 1,199,880 |
| 2018-01-08 | 2018-01-04 | 0.520 | 2,406,000 | -42,000 | 0.26% | 1,251,120 |
| 2018-01-05 | 2018-01-03 | 0.520 | 2,448,000 | -282,000 | 0.26% | 1,272,960 |
| 2018-01-04 | 2018-01-02 | 0.530 | 2,730,000 | +432,000 | 0.29% | 1,446,900 |
| 2018-01-03 | 2017-12-29 | 0.485 | 2,298,000 | +6,000 | 0.25% | 1,114,530 |
| 2017-12-29 | 2017-12-27 | 0.490 | 2,292,000 | +6,000 | 0.25% | 1,123,080 |
| 2017-12-28 | 2017-12-22 | 0.510 | 2,286,000 | -42,000 | 0.24% | 1,165,860 |
| 2017-12-27 | 2017-12-21 | 0.500 | 2,328,000 | -42,000 | 0.25% | 1,164,000 |
| 2017-12-22 | 2017-12-20 | 0.510 | 2,370,000 | -30,000 | 0.25% | 1,208,700 |
| 2017-12-21 | 2017-12-19 | 0.510 | 2,400,000 | -12,000 | 0.26% | 1,224,000 |
| 2017-12-20 | 2017-12-18 | 0.520 | 2,412,000 | +24,000 | 0.26% | 1,254,240 |
| 2017-12-19 | 2017-12-15 | 0.530 | 2,388,000 | -12,000 | 0.26% | 1,265,640 |
| 2017-12-15 | 2017-12-13 | 0.530 | 2,400,000 | -84,000 | 0.26% | 1,272,000 |
| 2017-12-13 | 2017-12-11 | 0.520 | 2,484,000 | +42,000 | 0.27% | 1,291,680 |
| 2017-12-12 | 2017-12-08 | 0.530 | 2,442,000 | -18,000 | 0.26% | 1,294,260 |
| 2017-12-11 | 2017-12-07 | 0.510 | 2,460,000 | -174,000 | 0.26% | 1,254,600 |
| 2017-12-08 | 2017-12-06 | 0.530 | 2,634,000 | -714,000 | 0.28% | 1,396,020 |
| 2017-12-07 | 2017-12-05 | 0.560 | 3,348,000 | -54,000 | 0.36% | 1,874,880 |
| 2017-12-06 | 2017-12-04 | 0.550 | 3,402,000 | -150,000 | 0.36% | 1,871,100 |
| 2017-12-05 | 2017-12-01 | 0.580 | 3,552,000 | +96,000 | 0.38% | 2,060,160 |
| 2017-12-04 | 2017-11-30 | 0.600 | 3,456,000 | +240,000 | 0.37% | 2,073,600 |
| 2017-12-01 | 2017-11-29 | 0.580 | 3,216,000 | -54,000 | 0.34% | 1,865,280 |
| 2017-11-30 | 2017-11-28 | 0.590 | 3,270,000 | +18,000 | 0.35% | 1,929,300 |
| 2017-11-29 | 2017-11-27 | 0.610 | 3,252,000 | -198,000 | 0.35% | 1,983,720 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,450,000 | +816,000 | 0.37% | 2,104,500 |
| 2017-11-27 | 2017-11-23 | 0.590 | 2,634,000 | +1,038,000 | 0.28% | 1,554,060 |
| 2017-11-24 | 2017-11-22 | 0.570 | 1,596,000 | +96,000 | 0.17% | 909,720 |
| 2017-11-23 | 2017-11-21 | 0.570 | 1,500,000 | +270,000 | 0.16% | 855,000 |
| 2017-11-22 | 2017-11-20 | 0.590 | 1,230,000 | -12,000 | 0.13% | 725,700 |
| 2017-11-21 | 2017-11-17 | 0.620 | 1,242,000 | -126,000 | 0.13% | 770,040 |
| 2017-11-20 | 2017-11-16 | 0.620 | 1,368,000 | -54,000 | 0.15% | 848,160 |
| 2017-11-17 | 2017-11-15 | 0.610 | 1,422,000 | +78,000 | 0.15% | 867,420 |
| 2017-11-16 | 2017-11-14 | 0.640 | 1,344,000 | +42,000 | 0.14% | 860,160 |
| 2017-11-15 | 2017-11-13 | 0.660 | 1,302,000 | -600,000 | 0.14% | 859,320 |
| 2017-11-14 | 2017-11-10 | 0.700 | 1,902,000 | +318,000 | 0.20% | 1,331,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 1,584,000 | -102,000 | 0.17% | 1,077,120 |
| 2017-11-10 | 2017-11-08 | 0.680 | 1,686,000 | -330,000 | 0.18% | 1,146,480 |
| 2017-11-09 | 2017-11-07 | 0.670 | 2,016,000 | -66,000 | 0.22% | 1,350,720 |
| 2017-11-08 | 2017-11-06 | 0.600 | 2,082,000 | +924,000 | 0.22% | 1,249,200 |
| 2017-11-07 | 2017-11-03 | 0.560 | 1,158,000 | +186,000 | 0.13% | 648,480 |
| 2017-11-06 | 2017-11-02 | 0.540 | 972,000 | -30,000 | 0.11% | 524,880 |
| 2017-11-03 | 2017-11-01 | 0.560 | 1,002,000 | -138,000 | 0.11% | 561,120 |
| 2017-11-02 | 2017-10-31 | 0.520 | 1,140,000 | -24,000 | 0.13% | 592,800 |
| 2017-11-01 | 2017-10-30 | 0.530 | 1,164,000 | -48,000 | 0.13% | 616,920 |
| 2017-10-31 | 2017-10-27 | 0.530 | 1,212,000 | -168,000 | 0.13% | 642,360 |
| 2017-10-30 | 2017-10-26 | 0.550 | 1,380,000 | -108,000 | 0.15% | 759,000 |
| 2017-10-27 | 2017-10-25 | 0.560 | 1,488,000 | -270,000 | 0.17% | 833,280 |
| 2017-10-26 | 2017-10-24 | 0.570 | 1,758,000 | -690,000 | 0.20% | 1,002,060 |
| 2017-10-25 | 2017-10-23 | 0.610 | 2,448,000 | +600,000 | 0.27% | 1,493,280 |
| 2017-10-24 | 2017-10-20 | 0.520 | 1,848,000 | 0.21% | 960,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy