History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 3,204,000 | +0 | 0.29% | 390,888 |
| 2025-10-13 | 2025-10-09 | 0.140 | 3,204,000 | +0 | 0.29% | 448,560 |
| 2025-10-10 | 2025-10-08 | 0.173 | 3,204,000 | +0 | 0.29% | 554,292 |
| 2025-10-09 | 2025-10-06 | 0.180 | 3,204,000 | +0 | 0.29% | 576,720 |
| 2025-10-08 | 2025-10-03 | 0.180 | 3,204,000 | +0 | 0.29% | 576,720 |
| 2025-10-06 | 2025-10-02 | 0.176 | 3,204,000 | +0 | 0.29% | 563,904 |
| 2025-10-03 | 2025-09-30 | 0.179 | 3,204,000 | +0 | 0.29% | 573,516 |
| 2025-10-02 | 2025-09-29 | 0.181 | 3,204,000 | +0 | 0.29% | 579,924 |
| 2025-09-30 | 2025-09-26 | 0.164 | 3,204,000 | +0 | 0.29% | 525,456 |
| 2025-09-29 | 2025-09-25 | 0.163 | 3,204,000 | +0 | 0.29% | 522,252 |
| 2025-09-26 | 2025-09-24 | 0.172 | 3,204,000 | +0 | 0.29% | 551,088 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,204,000 | +0 | 0.29% | 538,272 |
| 2025-09-24 | 2025-09-22 | 0.162 | 3,204,000 | +0 | 0.29% | 519,048 |
| 2025-09-23 | 2025-09-19 | 0.166 | 3,204,000 | +0 | 0.29% | 531,864 |
| 2025-09-22 | 2025-09-18 | 0.154 | 3,204,000 | +0 | 0.29% | 493,416 |
| 2025-09-19 | 2025-09-17 | 0.157 | 3,204,000 | +0 | 0.29% | 503,028 |
| 2025-09-18 | 2025-09-16 | 0.158 | 3,204,000 | +0 | 0.29% | 506,232 |
| 2025-09-17 | 2025-09-15 | 0.160 | 3,204,000 | +0 | 0.34% | 512,640 |
| 2025-09-16 | 2025-09-12 | 0.146 | 3,204,000 | +0 | 0.34% | 467,784 |
| 2025-09-15 | 2025-09-11 | 0.151 | 3,204,000 | +0 | 0.34% | 483,804 |
| 2025-09-12 | 2025-09-10 | 0.143 | 3,204,000 | +0 | 0.34% | 458,172 |
| 2025-09-11 | 2025-09-09 | 0.140 | 3,204,000 | +0 | 0.34% | 448,560 |
| 2025-09-10 | 2025-09-08 | 0.133 | 3,204,000 | +0 | 0.34% | 426,132 |
| 2025-09-09 | 2025-09-05 | 0.133 | 3,204,000 | +0 | 0.34% | 426,132 |
| 2025-09-08 | 2025-09-04 | 0.136 | 3,204,000 | +0 | 0.34% | 435,744 |
| 2025-09-05 | 2025-09-03 | 0.144 | 3,204,000 | +0 | 0.34% | 461,376 |
| 2025-09-04 | 2025-09-02 | 0.133 | 3,204,000 | +0 | 0.34% | 426,132 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,204,000 | +0 | 0.34% | 445,356 |
| 2025-09-02 | 2025-08-29 | 0.122 | 3,204,000 | +0 | 0.34% | 390,888 |
| 2025-09-01 | 2025-08-28 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2025-08-29 | 2025-08-27 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2025-08-28 | 2025-08-26 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2025-08-27 | 2025-08-25 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2025-08-26 | 2025-08-22 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,204,000 | +0 | 0.34% | 349,236 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,204,000 | +0 | 0.34% | 342,828 |
| 2025-08-20 | 2025-08-18 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2025-08-19 | 2025-08-15 | 0.112 | 3,204,000 | +0 | 0.34% | 358,848 |
| 2025-08-18 | 2025-08-14 | 0.103 | 3,204,000 | +0 | 0.34% | 330,012 |
| 2025-08-15 | 2025-08-13 | 0.115 | 3,204,000 | +0 | 0.34% | 368,460 |
| 2025-08-14 | 2025-08-12 | 0.120 | 3,204,000 | +0 | 0.34% | 384,480 |
| 2025-08-13 | 2025-08-11 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2025-08-12 | 2025-08-08 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2025-08-11 | 2025-08-07 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2025-08-07 | 2025-08-05 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2025-08-06 | 2025-08-04 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2025-08-05 | 2025-08-01 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2025-08-04 | 2025-07-31 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2025-08-01 | 2025-07-30 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2025-07-31 | 2025-07-29 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2025-07-30 | 2025-07-28 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2025-07-29 | 2025-07-25 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2025-07-28 | 2025-07-24 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2025-07-25 | 2025-07-23 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2025-07-24 | 2025-07-22 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2025-07-23 | 2025-07-21 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2025-07-22 | 2025-07-18 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2025-07-21 | 2025-07-17 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2025-07-18 | 2025-07-16 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2025-07-17 | 2025-07-15 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2025-07-16 | 2025-07-14 | 0.108 | 3,204,000 | +0 | 0.34% | 346,032 |
| 2025-07-15 | 2025-07-11 | 0.108 | 3,204,000 | +0 | 0.34% | 346,032 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,204,000 | +0 | 0.34% | 349,236 |
| 2025-07-11 | 2025-07-09 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2025-07-10 | 2025-07-08 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2025-07-09 | 2025-07-07 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2025-07-08 | 2025-07-04 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2025-07-07 | 2025-07-03 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2025-07-04 | 2025-07-02 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2025-07-03 | 2025-06-30 | 0.117 | 3,204,000 | +0 | 0.34% | 374,868 |
| 2025-07-02 | 2025-06-27 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2025-06-30 | 2025-06-26 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-06-27 | 2025-06-25 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-06-26 | 2025-06-24 | 0.123 | 3,204,000 | +0 | 0.34% | 394,092 |
| 2025-06-25 | 2025-06-23 | 0.123 | 3,204,000 | +0 | 0.34% | 394,092 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,204,000 | +0 | 0.34% | 349,236 |
| 2025-06-23 | 2025-06-19 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2025-06-20 | 2025-06-18 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2025-06-19 | 2025-06-17 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2025-06-18 | 2025-06-16 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2025-06-17 | 2025-06-13 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2025-06-16 | 2025-06-12 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2025-06-13 | 2025-06-11 | 0.108 | 3,204,000 | +0 | 0.34% | 346,032 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,204,000 | +0 | 0.34% | 339,624 |
| 2025-06-11 | 2025-06-09 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2025-06-10 | 2025-06-06 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2025-06-09 | 2025-06-05 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-06-06 | 2025-06-04 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2025-06-05 | 2025-06-03 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-06-03 | 2025-05-30 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2025-06-02 | 2025-05-29 | 0.119 | 3,204,000 | +0 | 0.34% | 381,276 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,204,000 | +0 | 0.34% | 378,072 |
| 2025-05-29 | 2025-05-27 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2025-05-28 | 2025-05-26 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2025-05-27 | 2025-05-23 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2025-05-26 | 2025-05-22 | 0.103 | 3,204,000 | +0 | 0.34% | 330,012 |
| 2025-05-23 | 2025-05-21 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2025-05-22 | 2025-05-20 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-05-21 | 2025-05-19 | 0.107 | 3,204,000 | +0 | 0.34% | 342,828 |
| 2025-05-20 | 2025-05-16 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2025-05-19 | 2025-05-15 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2025-05-15 | 2025-05-13 | 0.107 | 3,204,000 | +0 | 0.34% | 342,828 |
| 2025-05-14 | 2025-05-12 | 0.114 | 3,204,000 | +0 | 0.34% | 365,256 |
| 2025-05-13 | 2025-05-09 | 0.112 | 3,204,000 | +0 | 0.34% | 358,848 |
| 2025-05-12 | 2025-05-08 | 0.115 | 3,204,000 | +0 | 0.34% | 368,460 |
| 2025-05-09 | 2025-05-07 | 0.112 | 3,204,000 | +0 | 0.34% | 358,848 |
| 2025-05-08 | 2025-05-06 | 0.117 | 3,204,000 | +0 | 0.34% | 374,868 |
| 2025-05-07 | 2025-05-02 | 0.127 | 3,204,000 | +0 | 0.34% | 406,908 |
| 2025-05-06 | 2025-04-30 | 0.129 | 3,204,000 | +0 | 0.34% | 413,316 |
| 2025-05-02 | 2025-04-29 | 0.128 | 3,204,000 | +0 | 0.34% | 410,112 |
| 2025-04-30 | 2025-04-28 | 0.130 | 3,204,000 | +0 | 0.34% | 416,520 |
| 2025-04-29 | 2025-04-25 | 0.138 | 3,204,000 | +0 | 0.34% | 442,152 |
| 2025-04-28 | 2025-04-24 | 0.168 | 3,204,000 | +0 | 0.34% | 538,272 |
| 2025-04-25 | 2025-04-23 | 0.177 | 3,204,000 | +0 | 0.34% | 567,108 |
| 2025-04-24 | 2025-04-22 | 0.195 | 3,204,000 | +0 | 0.34% | 624,780 |
| 2025-04-23 | 2025-04-17 | 0.194 | 3,204,000 | +0 | 0.34% | 621,576 |
| 2025-04-22 | 2025-04-16 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2025-04-17 | 2025-04-15 | 0.118 | 3,204,000 | +0 | 0.34% | 378,072 |
| 2025-04-16 | 2025-04-14 | 0.135 | 3,204,000 | +0 | 0.34% | 432,540 |
| 2025-04-15 | 2025-04-11 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2025-04-14 | 2025-04-10 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2025-04-11 | 2025-04-09 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-04-10 | 2025-04-08 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-04-09 | 2025-04-07 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2025-04-08 | 2025-04-03 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2025-04-07 | 2025-04-02 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2025-04-03 | 2025-04-01 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2025-04-02 | 2025-03-31 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2025-04-01 | 2025-03-28 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2025-03-31 | 2025-03-27 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2025-03-28 | 2025-03-26 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-27 | 2025-03-25 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2025-03-26 | 2025-03-24 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-25 | 2025-03-21 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-24 | 2025-03-20 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-03-19 | 2025-03-17 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-03-18 | 2025-03-14 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-03-17 | 2025-03-13 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-03-14 | 2025-03-12 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-13 | 2025-03-11 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-12 | 2025-03-10 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-03-11 | 2025-03-07 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2025-03-10 | 2025-03-06 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2025-03-07 | 2025-03-05 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2025-03-06 | 2025-03-04 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2025-03-04 | 2025-02-28 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2025-03-03 | 2025-02-27 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-28 | 2025-02-26 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-27 | 2025-02-25 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-26 | 2025-02-24 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-25 | 2025-02-21 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-24 | 2025-02-20 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-21 | 2025-02-19 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-20 | 2025-02-18 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-19 | 2025-02-17 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-18 | 2025-02-14 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2025-02-17 | 2025-02-13 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-14 | 2025-02-12 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-13 | 2025-02-11 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-12 | 2025-02-10 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-11 | 2025-02-07 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-10 | 2025-02-06 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2025-02-07 | 2025-02-05 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2025-02-06 | 2025-02-04 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-05 | 2025-02-03 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-04 | 2025-01-28 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2025-02-03 | 2025-01-24 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2025-01-27 | 2025-01-23 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2025-01-24 | 2025-01-22 | 0.066 | 3,204,000 | +0 | 0.34% | 211,464 |
| 2025-01-23 | 2025-01-21 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2025-01-22 | 2025-01-20 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2025-01-21 | 2025-01-17 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2025-01-20 | 2025-01-16 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-17 | 2025-01-15 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-16 | 2025-01-14 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-15 | 2025-01-13 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-14 | 2025-01-10 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2025-01-13 | 2025-01-09 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-10 | 2025-01-08 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2025-01-09 | 2025-01-07 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2025-01-08 | 2025-01-06 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2025-01-06 | 2025-01-02 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2025-01-03 | 2024-12-31 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2025-01-02 | 2024-12-27 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-12-30 | 2024-12-24 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-12-27 | 2024-12-20 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-12-20 | 2024-12-18 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-12-19 | 2024-12-17 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-12-18 | 2024-12-16 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-12-17 | 2024-12-13 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-12-16 | 2024-12-12 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-12-13 | 2024-12-11 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-12-11 | 2024-12-09 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-12-10 | 2024-12-06 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-12-09 | 2024-12-05 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-12-06 | 2024-12-04 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-12-05 | 2024-12-03 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-12-04 | 2024-12-02 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2024-12-03 | 2024-11-29 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-12-02 | 2024-11-28 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2024-11-29 | 2024-11-27 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-11-28 | 2024-11-26 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-11-27 | 2024-11-25 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-11-26 | 2024-11-22 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-25 | 2024-11-21 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-22 | 2024-11-20 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-21 | 2024-11-19 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-20 | 2024-11-18 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-19 | 2024-11-15 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-18 | 2024-11-14 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-15 | 2024-11-13 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-14 | 2024-11-12 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-13 | 2024-11-11 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-12 | 2024-11-08 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-11 | 2024-11-07 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2024-11-08 | 2024-11-06 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2024-11-07 | 2024-11-05 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-11-06 | 2024-11-04 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-05 | 2024-11-01 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-04 | 2024-10-31 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-11-01 | 2024-10-30 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-10-31 | 2024-10-29 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2024-10-30 | 2024-10-28 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2024-10-28 | 2024-10-24 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-25 | 2024-10-23 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-10-24 | 2024-10-22 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-10-23 | 2024-10-21 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-10-22 | 2024-10-18 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-10-21 | 2024-10-17 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2024-10-18 | 2024-10-16 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-10-17 | 2024-10-15 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-16 | 2024-10-14 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-15 | 2024-10-10 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-14 | 2024-10-09 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2024-10-10 | 2024-10-08 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-10-09 | 2024-10-07 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2024-10-08 | 2024-10-04 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-10-07 | 2024-10-03 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-10-04 | 2024-10-02 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-10-03 | 2024-09-30 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-10-02 | 2024-09-27 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-09-30 | 2024-09-26 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-09-27 | 2024-09-25 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-09-26 | 2024-09-24 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-09-25 | 2024-09-23 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-09-24 | 2024-09-20 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-09-23 | 2024-09-19 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-09-20 | 2024-09-17 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-09-19 | 2024-09-16 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-09-16 | 2024-09-12 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-13 | 2024-09-11 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-12 | 2024-09-10 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-11 | 2024-09-09 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-10 | 2024-09-05 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-09 | 2024-09-04 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-05 | 2024-09-03 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-04 | 2024-09-02 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-03 | 2024-08-30 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-09-02 | 2024-08-29 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-08-30 | 2024-08-28 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-08-29 | 2024-08-27 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-08-28 | 2024-08-26 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-08-27 | 2024-08-23 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-26 | 2024-08-22 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-08-23 | 2024-08-21 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-08-22 | 2024-08-20 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-21 | 2024-08-19 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-20 | 2024-08-16 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-19 | 2024-08-15 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-16 | 2024-08-14 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-15 | 2024-08-13 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-08-14 | 2024-08-12 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-08-13 | 2024-08-09 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-08-12 | 2024-08-08 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-09 | 2024-08-07 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-08-08 | 2024-08-06 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-08-07 | 2024-08-05 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-08-06 | 2024-08-02 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-08-05 | 2024-08-01 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-02 | 2024-07-31 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-08-01 | 2024-07-30 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-07-31 | 2024-07-29 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-07-30 | 2024-07-26 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-07-29 | 2024-07-25 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-07-26 | 2024-07-24 | 0.044 | 3,204,000 | +0 | 0.34% | 140,976 |
| 2024-07-25 | 2024-07-23 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-07-24 | 2024-07-22 | 0.044 | 3,204,000 | +0 | 0.34% | 140,976 |
| 2024-07-23 | 2024-07-19 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-22 | 2024-07-18 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-19 | 2024-07-17 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-18 | 2024-07-16 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-17 | 2024-07-15 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-16 | 2024-07-12 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-15 | 2024-07-11 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-12 | 2024-07-10 | 0.041 | 3,204,000 | +0 | 0.34% | 131,364 |
| 2024-07-11 | 2024-07-09 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-10 | 2024-07-08 | 0.043 | 3,204,000 | +0 | 0.34% | 137,772 |
| 2024-07-09 | 2024-07-05 | 0.042 | 3,204,000 | +0 | 0.34% | 134,568 |
| 2024-07-08 | 2024-07-04 | 0.044 | 3,204,000 | +0 | 0.34% | 140,976 |
| 2024-07-05 | 2024-07-03 | 0.044 | 3,204,000 | +0 | 0.34% | 140,976 |
| 2024-07-04 | 2024-07-02 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-07-03 | 2024-06-28 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-07-02 | 2024-06-27 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-28 | 2024-06-26 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-27 | 2024-06-25 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-26 | 2024-06-24 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-25 | 2024-06-21 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-24 | 2024-06-20 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-21 | 2024-06-19 | 0.045 | 3,204,000 | +0 | 0.34% | 144,180 |
| 2024-06-20 | 2024-06-18 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-06-19 | 2024-06-17 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-06-18 | 2024-06-14 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-06-17 | 2024-06-13 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-06-14 | 2024-06-12 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-06-13 | 2024-06-11 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-06-12 | 2024-06-07 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-06-11 | 2024-06-06 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-06-07 | 2024-06-05 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-06-06 | 2024-06-04 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-06-05 | 2024-06-03 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-06-04 | 2024-05-31 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-06-03 | 2024-05-30 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-31 | 2024-05-29 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-30 | 2024-05-28 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-29 | 2024-05-27 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-28 | 2024-05-24 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-27 | 2024-05-23 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-24 | 2024-05-22 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-23 | 2024-05-21 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-22 | 2024-05-20 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-21 | 2024-05-17 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-20 | 2024-05-16 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-17 | 2024-05-14 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-16 | 2024-05-13 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-14 | 2024-05-10 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-13 | 2024-05-09 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-10 | 2024-05-08 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-09 | 2024-05-07 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-08 | 2024-05-06 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-07 | 2024-05-03 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-06 | 2024-05-02 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2024-05-03 | 2024-04-30 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-05-02 | 2024-04-29 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-04-30 | 2024-04-26 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-04-29 | 2024-04-25 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-04-26 | 2024-04-24 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-04-25 | 2024-04-23 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-04-24 | 2024-04-22 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-04-23 | 2024-04-19 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-04-22 | 2024-04-18 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-04-19 | 2024-04-17 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-04-18 | 2024-04-16 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-04-17 | 2024-04-15 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-04-16 | 2024-04-12 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-04-15 | 2024-04-11 | 0.046 | 3,204,000 | +0 | 0.34% | 147,384 |
| 2024-04-12 | 2024-04-10 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-04-11 | 2024-04-09 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-04-10 | 2024-04-08 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-04-09 | 2024-04-05 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-04-08 | 2024-04-03 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2024-04-05 | 2024-04-02 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-04-03 | 2024-03-28 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-04-02 | 2024-03-27 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-03-28 | 2024-03-26 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-03-27 | 2024-03-25 | 0.047 | 3,204,000 | +0 | 0.34% | 150,588 |
| 2024-03-26 | 2024-03-22 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-03-25 | 2024-03-21 | 0.049 | 3,204,000 | +0 | 0.34% | 156,996 |
| 2024-03-22 | 2024-03-20 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-03-21 | 2024-03-19 | 0.048 | 3,204,000 | +0 | 0.34% | 153,792 |
| 2024-03-20 | 2024-03-18 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-19 | 2024-03-15 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-18 | 2024-03-14 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-15 | 2024-03-13 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-14 | 2024-03-12 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-13 | 2024-03-11 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-12 | 2024-03-08 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-03-11 | 2024-03-07 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-03-08 | 2024-03-06 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-03-07 | 2024-03-05 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-03-06 | 2024-03-04 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-03-05 | 2024-03-01 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-03-04 | 2024-02-29 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-03-01 | 2024-02-28 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2024-02-29 | 2024-02-27 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2024-02-28 | 2024-02-26 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-02-26 | 2024-02-22 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-23 | 2024-02-21 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-22 | 2024-02-20 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-21 | 2024-02-19 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-20 | 2024-02-16 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-02-19 | 2024-02-15 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-02-16 | 2024-02-14 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-02-15 | 2024-02-09 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-14 | 2024-02-07 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-02-08 | 2024-02-06 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-02-07 | 2024-02-05 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2024-02-06 | 2024-02-02 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-05 | 2024-02-01 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-02 | 2024-01-31 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-02-01 | 2024-01-30 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2024-01-31 | 2024-01-29 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-01-30 | 2024-01-26 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-01-29 | 2024-01-25 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2024-01-26 | 2024-01-24 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-01-25 | 2024-01-23 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-01-24 | 2024-01-22 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-01-23 | 2024-01-19 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2024-01-22 | 2024-01-18 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-01-19 | 2024-01-17 | 0.052 | 3,204,000 | +0 | 0.34% | 166,608 |
| 2024-01-18 | 2024-01-16 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-01-17 | 2024-01-15 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-01-16 | 2024-01-12 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-01-15 | 2024-01-11 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2024-01-12 | 2024-01-10 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-01-11 | 2024-01-09 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-01-10 | 2024-01-08 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2024-01-09 | 2024-01-05 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2024-01-08 | 2024-01-04 | 0.066 | 3,204,000 | +0 | 0.34% | 211,464 |
| 2024-01-05 | 2024-01-03 | 0.068 | 3,204,000 | +0 | 0.34% | 217,872 |
| 2024-01-04 | 2024-01-02 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-01-03 | 2023-12-29 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2024-01-02 | 2023-12-28 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2023-12-29 | 2023-12-27 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2023-12-28 | 2023-12-22 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2023-12-27 | 2023-12-21 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2023-12-22 | 2023-12-20 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2023-12-21 | 2023-12-19 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-12-20 | 2023-12-18 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2023-12-19 | 2023-12-15 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2023-12-18 | 2023-12-14 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2023-12-15 | 2023-12-13 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-12-14 | 2023-12-12 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-12-13 | 2023-12-11 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-12-12 | 2023-12-08 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-12-11 | 2023-12-07 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-12-08 | 2023-12-06 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-12-07 | 2023-12-05 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-12-06 | 2023-12-04 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-12-05 | 2023-12-01 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-12-04 | 2023-11-30 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-12-01 | 2023-11-29 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-11-30 | 2023-11-28 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-11-29 | 2023-11-27 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-11-28 | 2023-11-24 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-11-27 | 2023-11-23 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-11-24 | 2023-11-22 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-11-23 | 2023-11-21 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-22 | 2023-11-20 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-11-21 | 2023-11-17 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-20 | 2023-11-16 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-17 | 2023-11-15 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-16 | 2023-11-14 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-15 | 2023-11-13 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-14 | 2023-11-10 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-13 | 2023-11-09 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-10 | 2023-11-08 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-09 | 2023-11-07 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-11-08 | 2023-11-06 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-07 | 2023-11-03 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-06 | 2023-11-02 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-03 | 2023-11-01 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-02 | 2023-10-31 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-11-01 | 2023-10-30 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-10-31 | 2023-10-27 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-10-30 | 2023-10-26 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-10-27 | 2023-10-25 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-10-26 | 2023-10-24 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2023-10-25 | 2023-10-20 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-24 | 2023-10-19 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-20 | 2023-10-18 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-19 | 2023-10-17 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-18 | 2023-10-16 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-17 | 2023-10-13 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-10-16 | 2023-10-12 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-10-13 | 2023-10-11 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-10-12 | 2023-10-10 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-10-11 | 2023-10-09 | 0.066 | 3,204,000 | +0 | 0.34% | 211,464 |
| 2023-10-10 | 2023-10-06 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-10-09 | 2023-10-05 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-10-06 | 2023-10-04 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-10-05 | 2023-10-03 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-10-04 | 2023-09-29 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-10-03 | 2023-09-28 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-09-29 | 2023-09-27 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-09-28 | 2023-09-26 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-09-27 | 2023-09-25 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-26 | 2023-09-22 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-25 | 2023-09-21 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-22 | 2023-09-20 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-21 | 2023-09-19 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-09-20 | 2023-09-18 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-09-19 | 2023-09-15 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-09-18 | 2023-09-14 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-09-15 | 2023-09-13 | 0.056 | 3,204,000 | +0 | 0.34% | 179,424 |
| 2023-09-14 | 2023-09-12 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-13 | 2023-09-11 | 0.053 | 3,204,000 | +0 | 0.34% | 169,812 |
| 2023-09-12 | 2023-09-07 | 0.060 | 3,204,000 | +0 | 0.34% | 192,240 |
| 2023-09-11 | 2023-09-06 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2023-09-07 | 2023-09-05 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-09-06 | 2023-09-04 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-09-05 | 2023-08-31 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-09-04 | 2023-08-30 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-08-31 | 2023-08-29 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-08-30 | 2023-08-28 | 0.050 | 3,204,000 | +0 | 0.34% | 160,200 |
| 2023-08-29 | 2023-08-25 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-28 | 2023-08-24 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-25 | 2023-08-23 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-24 | 2023-08-22 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2023-08-23 | 2023-08-21 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2023-08-22 | 2023-08-18 | 0.054 | 3,204,000 | +0 | 0.34% | 173,016 |
| 2023-08-21 | 2023-08-17 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-18 | 2023-08-16 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-17 | 2023-08-15 | 0.051 | 3,204,000 | +0 | 0.34% | 163,404 |
| 2023-08-16 | 2023-08-14 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-08-15 | 2023-08-11 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-08-14 | 2023-08-10 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2023-08-11 | 2023-08-09 | 0.061 | 3,204,000 | +0 | 0.34% | 195,444 |
| 2023-08-10 | 2023-08-08 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-08-09 | 2023-08-07 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-08-08 | 2023-08-04 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-08-07 | 2023-08-03 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-08-04 | 2023-08-02 | 0.058 | 3,204,000 | +0 | 0.34% | 185,832 |
| 2023-08-03 | 2023-08-01 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-08-02 | 2023-07-31 | 0.059 | 3,204,000 | +0 | 0.34% | 189,036 |
| 2023-08-01 | 2023-07-28 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-31 | 2023-07-27 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-28 | 2023-07-26 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-07-27 | 2023-07-25 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-07-26 | 2023-07-24 | 0.055 | 3,204,000 | +0 | 0.34% | 176,220 |
| 2023-07-25 | 2023-07-21 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-24 | 2023-07-20 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-21 | 2023-07-19 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-20 | 2023-07-18 | 0.057 | 3,204,000 | +0 | 0.34% | 182,628 |
| 2023-07-19 | 2023-07-14 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-07-18 | 2023-07-13 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-07-14 | 2023-07-12 | 0.062 | 3,204,000 | +0 | 0.34% | 198,648 |
| 2023-07-13 | 2023-07-11 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-12 | 2023-07-10 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-11 | 2023-07-07 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-10 | 2023-07-06 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-07 | 2023-07-05 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-06 | 2023-07-04 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-05 | 2023-07-03 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-04 | 2023-06-30 | 0.063 | 3,204,000 | +0 | 0.34% | 201,852 |
| 2023-07-03 | 2023-06-29 | 0.068 | 3,204,000 | +0 | 0.34% | 217,872 |
| 2023-06-30 | 2023-06-28 | 0.068 | 3,204,000 | +0 | 0.34% | 217,872 |
| 2023-06-29 | 2023-06-27 | 0.070 | 3,204,000 | +0 | 0.34% | 224,280 |
| 2023-06-28 | 2023-06-26 | 0.070 | 3,204,000 | +0 | 0.34% | 224,280 |
| 2023-06-27 | 2023-06-23 | 0.066 | 3,204,000 | +0 | 0.34% | 211,464 |
| 2023-06-26 | 2023-06-21 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2023-06-23 | 2023-06-20 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2023-06-21 | 2023-06-19 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-20 | 2023-06-16 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-19 | 2023-06-15 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-16 | 2023-06-14 | 0.067 | 3,204,000 | +0 | 0.34% | 214,668 |
| 2023-06-15 | 2023-06-13 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-06-14 | 2023-06-12 | 0.065 | 3,204,000 | +0 | 0.34% | 208,260 |
| 2023-06-13 | 2023-06-09 | 0.071 | 3,204,000 | +0 | 0.34% | 227,484 |
| 2023-06-12 | 2023-06-08 | 0.071 | 3,204,000 | +0 | 0.34% | 227,484 |
| 2023-06-09 | 2023-06-07 | 0.071 | 3,204,000 | +0 | 0.34% | 227,484 |
| 2023-06-08 | 2023-06-06 | 0.072 | 3,204,000 | +0 | 0.34% | 230,688 |
| 2023-06-07 | 2023-06-05 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-06 | 2023-06-02 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-05 | 2023-06-01 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-02 | 2023-05-31 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-06-01 | 2023-05-30 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-05-31 | 2023-05-29 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-05-30 | 2023-05-25 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2023-05-29 | 2023-05-24 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2023-05-25 | 2023-05-23 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2023-05-24 | 2023-05-22 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2023-05-23 | 2023-05-19 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-05-22 | 2023-05-18 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-05-19 | 2023-05-17 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-05-18 | 2023-05-16 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2023-05-17 | 2023-05-15 | 0.081 | 3,204,000 | +0 | 0.34% | 259,524 |
| 2023-05-16 | 2023-05-12 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2023-05-15 | 2023-05-11 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2023-05-12 | 2023-05-10 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2023-05-11 | 2023-05-09 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-05-10 | 2023-05-08 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-05-09 | 2023-05-05 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-05-08 | 2023-05-04 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2023-05-05 | 2023-05-03 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2023-05-04 | 2023-05-02 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-05-03 | 2023-04-28 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-05-02 | 2023-04-27 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-28 | 2023-04-26 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-27 | 2023-04-25 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-26 | 2023-04-24 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-25 | 2023-04-21 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-24 | 2023-04-20 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-21 | 2023-04-19 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-20 | 2023-04-18 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2023-04-19 | 2023-04-17 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2023-04-18 | 2023-04-14 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2023-04-17 | 2023-04-13 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2023-04-13 | 2023-04-11 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-04-12 | 2023-04-06 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-04-11 | 2023-04-04 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-04-06 | 2023-04-03 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-04-04 | 2023-03-31 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-04-03 | 2023-03-30 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-03-31 | 2023-03-29 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2023-03-30 | 2023-03-28 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2023-03-29 | 2023-03-27 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-03-28 | 2023-03-24 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2023-03-27 | 2023-03-23 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-03-24 | 2023-03-22 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-03-23 | 2023-03-21 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-03-22 | 2023-03-20 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-03-21 | 2023-03-17 | 0.087 | 3,204,000 | +0 | 0.34% | 278,748 |
| 2023-03-20 | 2023-03-16 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2023-03-17 | 2023-03-15 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2023-03-16 | 2023-03-14 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2023-03-15 | 2023-03-13 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2023-03-14 | 2023-03-10 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2023-03-13 | 2023-03-09 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-03-10 | 2023-03-08 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-03-09 | 2023-03-07 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-03-08 | 2023-03-06 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-03-07 | 2023-03-03 | 0.075 | 3,204,000 | +0 | 0.34% | 240,300 |
| 2023-03-06 | 2023-03-02 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-03-03 | 2023-03-01 | 0.073 | 3,204,000 | +0 | 0.34% | 233,892 |
| 2023-03-02 | 2023-02-28 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-03-01 | 2023-02-27 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-28 | 2023-02-24 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-27 | 2023-02-23 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-24 | 2023-02-22 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-23 | 2023-02-21 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-22 | 2023-02-20 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-21 | 2023-02-17 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-20 | 2023-02-16 | 0.082 | 3,204,000 | +0 | 0.34% | 262,728 |
| 2023-02-17 | 2023-02-15 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2023-02-16 | 2023-02-14 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2023-02-15 | 2023-02-13 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-14 | 2023-02-10 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-13 | 2023-02-09 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-10 | 2023-02-08 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-09 | 2023-02-07 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-02-08 | 2023-02-06 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2023-02-07 | 2023-02-03 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2023-02-06 | 2023-02-02 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-02-03 | 2023-02-01 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2023-02-02 | 2023-01-31 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2023-02-01 | 2023-01-30 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2023-01-31 | 2023-01-27 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-30 | 2023-01-26 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-27 | 2023-01-20 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-26 | 2023-01-19 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-20 | 2023-01-18 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-19 | 2023-01-17 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-18 | 2023-01-16 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-17 | 2023-01-13 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-16 | 2023-01-12 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-13 | 2023-01-11 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-12 | 2023-01-10 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-11 | 2023-01-09 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-10 | 2023-01-06 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-09 | 2023-01-05 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-06 | 2023-01-04 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-05 | 2023-01-03 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-04 | 2022-12-30 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2023-01-03 | 2022-12-29 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2022-12-30 | 2022-12-28 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2022-12-29 | 2022-12-23 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2022-12-28 | 2022-12-22 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2022-12-23 | 2022-12-21 | 0.080 | 3,204,000 | +0 | 0.34% | 256,320 |
| 2022-12-22 | 2022-12-20 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-21 | 2022-12-19 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-20 | 2022-12-16 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-19 | 2022-12-15 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-16 | 2022-12-14 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-15 | 2022-12-13 | 0.083 | 3,204,000 | +0 | 0.34% | 265,932 |
| 2022-12-14 | 2022-12-12 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-13 | 2022-12-09 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-12 | 2022-12-08 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-09 | 2022-12-07 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-08 | 2022-12-06 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-07 | 2022-12-05 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-06 | 2022-12-02 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-05 | 2022-12-01 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-02 | 2022-11-30 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-12-01 | 2022-11-29 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-30 | 2022-11-28 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-29 | 2022-11-25 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-28 | 2022-11-24 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-25 | 2022-11-23 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-24 | 2022-11-22 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-23 | 2022-11-21 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-22 | 2022-11-18 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-21 | 2022-11-17 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2022-11-18 | 2022-11-16 | 0.076 | 3,204,000 | +0 | 0.34% | 243,504 |
| 2022-11-17 | 2022-11-15 | 0.068 | 3,204,000 | +0 | 0.34% | 217,872 |
| 2022-11-16 | 2022-11-14 | 0.066 | 3,204,000 | +0 | 0.34% | 211,464 |
| 2022-11-15 | 2022-11-11 | 0.064 | 3,204,000 | +0 | 0.34% | 205,056 |
| 2022-11-14 | 2022-11-10 | 0.071 | 3,204,000 | +0 | 0.34% | 227,484 |
| 2022-11-11 | 2022-11-09 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-10 | 2022-11-08 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-09 | 2022-11-07 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-08 | 2022-11-04 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-07 | 2022-11-03 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-04 | 2022-11-02 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-11-03 | 2022-11-01 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-11-02 | 2022-10-31 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-11-01 | 2022-10-28 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-31 | 2022-10-27 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-28 | 2022-10-26 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-27 | 2022-10-25 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-26 | 2022-10-24 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-25 | 2022-10-21 | 0.079 | 3,204,000 | +0 | 0.34% | 253,116 |
| 2022-10-24 | 2022-10-20 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2022-10-21 | 2022-10-19 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2022-10-20 | 2022-10-18 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2022-10-19 | 2022-10-17 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2022-10-18 | 2022-10-14 | 0.086 | 3,204,000 | +0 | 0.34% | 275,544 |
| 2022-10-17 | 2022-10-13 | 0.077 | 3,204,000 | +0 | 0.34% | 246,708 |
| 2022-10-14 | 2022-10-12 | 0.077 | 3,204,000 | +0 | 0.34% | 246,708 |
| 2022-10-13 | 2022-10-11 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-10-12 | 2022-10-10 | 0.078 | 3,204,000 | +0 | 0.34% | 249,912 |
| 2022-10-11 | 2022-10-07 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2022-10-10 | 2022-10-06 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2022-10-07 | 2022-10-05 | 0.084 | 3,204,000 | +0 | 0.34% | 269,136 |
| 2022-10-06 | 2022-10-03 | 0.088 | 3,204,000 | +0 | 0.34% | 281,952 |
| 2022-10-05 | 2022-09-30 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2022-10-03 | 2022-09-29 | 0.085 | 3,204,000 | +0 | 0.34% | 272,340 |
| 2022-09-30 | 2022-09-28 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2022-09-29 | 2022-09-27 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2022-09-28 | 2022-09-26 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2022-09-27 | 2022-09-23 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2022-09-26 | 2022-09-22 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-09-23 | 2022-09-21 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-09-22 | 2022-09-20 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-09-21 | 2022-09-19 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-09-20 | 2022-09-16 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-19 | 2022-09-15 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-16 | 2022-09-14 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-15 | 2022-09-13 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-14 | 2022-09-09 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-13 | 2022-09-08 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-09 | 2022-09-07 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-08 | 2022-09-06 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-09-07 | 2022-09-05 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-09-06 | 2022-09-02 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-09-05 | 2022-09-01 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-09-02 | 2022-08-31 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-09-01 | 2022-08-30 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-08-31 | 2022-08-29 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-08-30 | 2022-08-26 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-08-29 | 2022-08-25 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-08-26 | 2022-08-24 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-08-25 | 2022-08-23 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-08-24 | 2022-08-22 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-08-23 | 2022-08-19 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-08-22 | 2022-08-18 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-08-19 | 2022-08-17 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-08-18 | 2022-08-16 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-08-17 | 2022-08-15 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-08-16 | 2022-08-12 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-08-15 | 2022-08-11 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-08-12 | 2022-08-10 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-08-11 | 2022-08-09 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-08-10 | 2022-08-08 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-08-09 | 2022-08-05 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-08-08 | 2022-08-04 | 0.113 | 3,204,000 | +0 | 0.34% | 362,052 |
| 2022-08-05 | 2022-08-03 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-08-04 | 2022-08-02 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-08-03 | 2022-08-01 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-08-02 | 2022-07-29 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-08-01 | 2022-07-28 | 0.112 | 3,204,000 | +0 | 0.34% | 358,848 |
| 2022-07-29 | 2022-07-27 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-07-28 | 2022-07-26 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-07-27 | 2022-07-25 | 0.103 | 3,204,000 | +0 | 0.34% | 330,012 |
| 2022-07-26 | 2022-07-22 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-07-25 | 2022-07-21 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-07-22 | 2022-07-20 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-21 | 2022-07-19 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-20 | 2022-07-18 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-19 | 2022-07-15 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-18 | 2022-07-14 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-15 | 2022-07-13 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-07-14 | 2022-07-12 | 0.090 | 3,204,000 | +0 | 0.34% | 288,360 |
| 2022-07-13 | 2022-07-11 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-07-12 | 2022-07-08 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-07-11 | 2022-07-07 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-07-08 | 2022-07-06 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-07-07 | 2022-07-05 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-07-06 | 2022-07-04 | 0.094 | 3,204,000 | +0 | 0.34% | 301,176 |
| 2022-07-05 | 2022-06-30 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-07-04 | 2022-06-29 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-06-30 | 2022-06-28 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-06-29 | 2022-06-27 | 0.088 | 3,204,000 | +0 | 0.34% | 281,952 |
| 2022-06-28 | 2022-06-24 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-06-27 | 2022-06-23 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-06-24 | 2022-06-22 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-23 | 2022-06-21 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-22 | 2022-06-20 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-21 | 2022-06-17 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-20 | 2022-06-16 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-17 | 2022-06-15 | 0.091 | 3,204,000 | +0 | 0.34% | 291,564 |
| 2022-06-16 | 2022-06-14 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-06-15 | 2022-06-13 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-06-14 | 2022-06-10 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-06-13 | 2022-06-09 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-06-10 | 2022-06-08 | 0.092 | 3,204,000 | +0 | 0.34% | 294,768 |
| 2022-06-09 | 2022-06-07 | 0.089 | 3,204,000 | +0 | 0.34% | 285,156 |
| 2022-06-08 | 2022-06-06 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-06-07 | 2022-06-02 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-06-06 | 2022-06-01 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-06-02 | 2022-05-31 | 0.103 | 3,204,000 | +0 | 0.34% | 330,012 |
| 2022-06-01 | 2022-05-30 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-05-31 | 2022-05-27 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-30 | 2022-05-26 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-27 | 2022-05-25 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-26 | 2022-05-24 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-25 | 2022-05-23 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-24 | 2022-05-20 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-23 | 2022-05-19 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-05-20 | 2022-05-18 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-05-19 | 2022-05-17 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-05-18 | 2022-05-16 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-05-17 | 2022-05-13 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-05-16 | 2022-05-12 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-05-13 | 2022-05-11 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-05-12 | 2022-05-10 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-05-11 | 2022-05-06 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-05-10 | 2022-05-05 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-05-06 | 2022-05-04 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-05-05 | 2022-05-03 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-05-04 | 2022-04-29 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-05-03 | 2022-04-28 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-04-29 | 2022-04-27 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-04-28 | 2022-04-26 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-04-27 | 2022-04-25 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-04-26 | 2022-04-22 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-04-25 | 2022-04-21 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-04-22 | 2022-04-20 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-04-21 | 2022-04-19 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-04-20 | 2022-04-14 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-04-19 | 2022-04-13 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-04-14 | 2022-04-12 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-04-13 | 2022-04-11 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-04-12 | 2022-04-08 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2022-04-11 | 2022-04-07 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-04-08 | 2022-04-06 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-04-07 | 2022-04-04 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-04-06 | 2022-04-01 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-04-04 | 2022-03-31 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2022-04-01 | 2022-03-30 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-03-31 | 2022-03-29 | 0.119 | 3,204,000 | +0 | 0.34% | 381,276 |
| 2022-03-30 | 2022-03-28 | 0.118 | 3,204,000 | +0 | 0.34% | 378,072 |
| 2022-03-29 | 2022-03-25 | 0.095 | 3,204,000 | +0 | 0.34% | 304,380 |
| 2022-03-28 | 2022-03-24 | 0.097 | 3,204,000 | +0 | 0.34% | 310,788 |
| 2022-03-25 | 2022-03-23 | 0.101 | 3,204,000 | +0 | 0.34% | 323,604 |
| 2022-03-24 | 2022-03-22 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-03-23 | 2022-03-21 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-03-22 | 2022-03-18 | 0.098 | 3,204,000 | +0 | 0.34% | 313,992 |
| 2022-03-21 | 2022-03-17 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-03-18 | 2022-03-16 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-03-17 | 2022-03-15 | 0.099 | 3,204,000 | +0 | 0.34% | 317,196 |
| 2022-03-16 | 2022-03-14 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-03-15 | 2022-03-11 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-03-14 | 2022-03-10 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-03-11 | 2022-03-09 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-03-10 | 2022-03-08 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-03-09 | 2022-03-07 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-03-08 | 2022-03-04 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-03-07 | 2022-03-03 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-03-04 | 2022-03-02 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-03-03 | 2022-03-01 | 0.093 | 3,204,000 | +0 | 0.34% | 297,972 |
| 2022-03-02 | 2022-02-28 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-03-01 | 2022-02-25 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-02-28 | 2022-02-24 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-02-25 | 2022-02-23 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-24 | 2022-02-22 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-23 | 2022-02-21 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-22 | 2022-02-18 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-21 | 2022-02-17 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-18 | 2022-02-16 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-17 | 2022-02-15 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-16 | 2022-02-14 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-15 | 2022-02-11 | 0.102 | 3,204,000 | +0 | 0.34% | 326,808 |
| 2022-02-14 | 2022-02-10 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-02-11 | 2022-02-09 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-02-10 | 2022-02-08 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-02-09 | 2022-02-07 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2022-02-08 | 2022-02-04 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2022-02-07 | 2022-01-31 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2022-02-04 | 2022-01-27 | 0.116 | 3,204,000 | +0 | 0.34% | 371,664 |
| 2022-01-28 | 2022-01-26 | 0.118 | 3,204,000 | +0 | 0.34% | 378,072 |
| 2022-01-27 | 2022-01-25 | 0.115 | 3,204,000 | +0 | 0.34% | 368,460 |
| 2022-01-26 | 2022-01-24 | 0.117 | 3,204,000 | +0 | 0.34% | 374,868 |
| 2022-01-25 | 2022-01-21 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-01-24 | 2022-01-20 | 0.104 | 3,204,000 | +0 | 0.34% | 333,216 |
| 2022-01-21 | 2022-01-19 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-01-20 | 2022-01-18 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-01-19 | 2022-01-17 | 0.105 | 3,204,000 | +0 | 0.34% | 336,420 |
| 2022-01-18 | 2022-01-14 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-17 | 2022-01-13 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-14 | 2022-01-12 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-13 | 2022-01-11 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-12 | 2022-01-10 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-11 | 2022-01-07 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-10 | 2022-01-06 | 0.096 | 3,204,000 | +0 | 0.34% | 307,584 |
| 2022-01-07 | 2022-01-05 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2022-01-06 | 2022-01-04 | 0.100 | 3,204,000 | +0 | 0.34% | 320,400 |
| 2022-01-05 | 2022-01-03 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-01-04 | 2021-12-31 | 0.110 | 3,204,000 | +0 | 0.34% | 352,440 |
| 2022-01-03 | 2021-12-29 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2021-12-30 | 2021-12-28 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2021-12-29 | 2021-12-24 | 0.111 | 3,204,000 | +0 | 0.34% | 355,644 |
| 2021-12-28 | 2021-12-22 | 0.110 | 3,204,000 | +3,204,000 | 0.34% | 352,440 |
| 2019-11-25 | 2019-11-21 | 0.500 | 0 | -510,000 | ||
| 2019-10-24 | 2019-10-22 | 0.480 | 510,000 | +510,000 | 0.05% | 244,800 |
| 2017-10-25 | 2017-10-23 | 0.610 | 0 | -54,000 | ||
| 2017-10-24 | 2017-10-20 | 0.520 | 54,000 | 0.01% | 28,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy