History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.122 | 2,040,000 | +0 | 0.18% | 248,880 |
| 2025-10-13 | 2025-10-09 | 0.140 | 2,040,000 | +0 | 0.18% | 285,600 |
| 2025-10-10 | 2025-10-08 | 0.173 | 2,040,000 | +0 | 0.18% | 352,920 |
| 2025-10-09 | 2025-10-06 | 0.180 | 2,040,000 | +0 | 0.18% | 367,200 |
| 2025-10-08 | 2025-10-03 | 0.180 | 2,040,000 | +0 | 0.18% | 367,200 |
| 2025-10-06 | 2025-10-02 | 0.176 | 2,040,000 | +0 | 0.18% | 359,040 |
| 2025-10-03 | 2025-09-30 | 0.179 | 2,040,000 | +0 | 0.18% | 365,160 |
| 2025-10-02 | 2025-09-29 | 0.181 | 2,040,000 | +144,000 | 0.18% | 369,240 |
| 2025-09-29 | 2025-09-25 | 0.163 | 1,896,000 | -120,000 | 0.17% | 309,048 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,016,000 | +120,000 | 0.18% | 338,688 |
| 2025-09-11 | 2025-09-09 | 0.140 | 1,896,000 | -156,000 | 0.20% | 265,440 |
| 2025-09-05 | 2025-09-03 | 0.144 | 2,052,000 | -36,000 | 0.22% | 295,488 |
| 2025-09-03 | 2025-09-01 | 0.139 | 2,088,000 | +156,000 | 0.22% | 290,232 |
| 2025-09-02 | 2025-08-29 | 0.122 | 1,932,000 | -342,000 | 0.21% | 235,704 |
| 2025-08-13 | 2025-08-11 | 0.105 | 2,274,000 | -192,000 | 0.24% | 238,770 |
| 2025-05-20 | 2025-05-16 | 0.099 | 2,466,000 | -1,236,000 | 0.26% | 244,134 |
| 2025-05-19 | 2025-05-15 | 0.098 | 3,702,000 | +18,000 | 0.40% | 362,796 |
| 2025-05-16 | 2025-05-14 | 0.100 | 3,684,000 | +306,000 | 0.39% | 368,400 |
| 2025-05-15 | 2025-05-13 | 0.107 | 3,378,000 | +48,000 | 0.36% | 361,446 |
| 2025-05-14 | 2025-05-12 | 0.114 | 3,330,000 | -696,000 | 0.36% | 379,620 |
| 2025-05-13 | 2025-05-09 | 0.112 | 4,026,000 | -1,008,000 | 0.43% | 450,912 |
| 2025-05-12 | 2025-05-08 | 0.115 | 5,034,000 | -24,000 | 0.54% | 578,910 |
| 2025-05-09 | 2025-05-07 | 0.112 | 5,058,000 | -30,000 | 0.54% | 566,496 |
| 2025-05-08 | 2025-05-06 | 0.117 | 5,088,000 | -444,000 | 0.54% | 595,296 |
| 2025-05-07 | 2025-05-02 | 0.127 | 5,532,000 | +714,000 | 0.59% | 702,564 |
| 2025-05-06 | 2025-04-30 | 0.129 | 4,818,000 | +1,716,000 | 0.52% | 621,522 |
| 2025-05-02 | 2025-04-29 | 0.128 | 3,102,000 | +186,000 | 0.33% | 397,056 |
| 2025-04-30 | 2025-04-28 | 0.130 | 2,916,000 | +96,000 | 0.31% | 379,080 |
| 2025-04-29 | 2025-04-25 | 0.138 | 2,820,000 | -510,000 | 0.30% | 389,160 |
| 2025-04-28 | 2025-04-24 | 0.168 | 3,330,000 | +510,000 | 0.36% | 559,440 |
| 2025-04-25 | 2025-04-23 | 0.177 | 2,820,000 | +12,000 | 0.30% | 499,140 |
| 2025-04-24 | 2025-04-22 | 0.195 | 2,808,000 | -360,000 | 0.30% | 547,560 |
| 2025-04-23 | 2025-04-17 | 0.194 | 3,168,000 | +582,000 | 0.34% | 614,592 |
| 2025-04-16 | 2025-04-14 | 0.135 | 2,586,000 | -1,056,000 | 0.28% | 349,110 |
| 2025-04-14 | 2025-04-10 | 0.057 | 3,642,000 | -1,200,000 | 0.39% | 207,594 |
| 2025-03-27 | 2025-03-25 | 0.054 | 4,842,000 | -48,000 | 0.52% | 261,468 |
| 2025-02-21 | 2025-02-19 | 0.055 | 4,890,000 | -5,940,000 | 0.52% | 268,950 |
| 2025-02-19 | 2025-02-17 | 0.055 | 10,830,000 | -6,000 | 1.16% | 595,650 |
| 2025-01-27 | 2025-01-23 | 0.065 | 10,836,000 | -24,000 | 1.16% | 704,340 |
| 2025-01-24 | 2025-01-22 | 0.066 | 10,860,000 | +78,000 | 1.16% | 716,760 |
| 2024-02-21 | 2024-02-19 | 0.061 | 10,782,000 | +1,200,000 | 1.15% | 657,702 |
| 2024-02-06 | 2024-02-02 | 0.061 | 9,582,000 | +5,940,000 | 1.03% | 584,502 |
| 2023-12-18 | 2023-12-14 | 0.064 | 3,642,000 | -18,000 | 0.39% | 233,088 |
| 2023-09-26 | 2023-09-22 | 0.053 | 3,660,000 | -60,000 | 0.39% | 193,980 |
| 2023-08-17 | 2023-08-15 | 0.051 | 3,720,000 | +60,000 | 0.40% | 189,720 |
| 2023-08-11 | 2023-08-09 | 0.061 | 3,660,000 | -60,000 | 0.39% | 223,260 |
| 2023-07-20 | 2023-07-18 | 0.057 | 3,720,000 | +60,000 | 0.40% | 212,040 |
| 2023-05-17 | 2023-05-15 | 0.081 | 3,660,000 | -1,026,000 | 0.39% | 296,460 |
| 2023-05-12 | 2023-05-10 | 0.085 | 4,686,000 | +1,026,000 | 0.50% | 398,310 |
| 2023-05-11 | 2023-05-09 | 0.087 | 3,660,000 | -1,032,000 | 0.39% | 318,420 |
| 2023-05-10 | 2023-05-08 | 0.089 | 4,692,000 | +1,032,000 | 0.50% | 417,588 |
| 2023-04-20 | 2023-04-18 | 0.089 | 3,660,000 | -1,134,000 | 0.39% | 325,740 |
| 2023-04-17 | 2023-04-13 | 0.094 | 4,794,000 | +870,000 | 0.51% | 450,636 |
| 2023-04-14 | 2023-04-12 | 0.085 | 3,924,000 | -864,000 | 0.42% | 333,540 |
| 2023-04-06 | 2023-04-03 | 0.086 | 4,788,000 | -12,000 | 0.51% | 411,768 |
| 2023-03-30 | 2023-03-28 | 0.090 | 4,800,000 | +1,140,000 | 0.51% | 432,000 |
| 2023-03-28 | 2023-03-24 | 0.084 | 3,660,000 | -1,122,000 | 0.39% | 307,440 |
| 2023-03-27 | 2023-03-23 | 0.087 | 4,782,000 | +6,000 | 0.51% | 416,034 |
| 2023-03-24 | 2023-03-22 | 0.086 | 4,776,000 | -42,000 | 0.51% | 410,736 |
| 2023-03-21 | 2023-03-17 | 0.087 | 4,818,000 | -12,000 | 0.52% | 419,166 |
| 2023-03-16 | 2023-03-14 | 0.084 | 4,830,000 | +6,000 | 0.52% | 405,720 |
| 2023-02-16 | 2023-02-14 | 0.079 | 4,824,000 | +1,164,000 | 0.52% | 381,096 |
| 2022-06-24 | 2022-06-22 | 0.091 | 3,660,000 | -420,000 | 0.39% | 333,060 |
| 2022-03-31 | 2022-03-29 | 0.119 | 4,080,000 | -300,000 | 0.44% | 485,520 |
| 2022-01-10 | 2022-01-06 | 0.096 | 4,380,000 | -60,000 | 0.47% | 420,480 |
| 2021-12-29 | 2021-12-24 | 0.111 | 4,440,000 | +18,000 | 0.48% | 492,840 |
| 2021-12-28 | 2021-12-22 | 0.110 | 4,422,000 | +1,320,000 | 0.47% | 486,420 |
| 2021-12-22 | 2021-12-20 | 0.096 | 3,102,000 | +12,000 | 0.33% | 297,792 |
| 2021-10-12 | 2021-10-08 | 0.142 | 3,090,000 | -834,000 | 0.33% | 438,780 |
| 2021-09-20 | 2021-09-16 | 0.140 | 3,924,000 | -150,000 | 0.42% | 549,360 |
| 2021-08-26 | 2021-08-24 | 0.133 | 4,074,000 | +150,000 | 0.44% | 541,842 |
| 2021-08-12 | 2021-08-10 | 0.132 | 3,924,000 | +720,000 | 0.42% | 517,968 |
| 2021-07-22 | 2021-07-20 | 0.100 | 3,204,000 | +60,000 | 0.34% | 320,400 |
| 2021-06-15 | 2021-06-10 | 0.108 | 3,144,000 | +834,000 | 0.34% | 339,552 |
| 2021-06-08 | 2021-06-04 | 0.115 | 2,310,000 | +150,000 | 0.25% | 265,650 |
| 2021-04-14 | 2021-04-12 | 0.088 | 2,160,000 | +60,000 | 0.23% | 190,080 |
| 2021-04-12 | 2021-04-08 | 0.089 | 2,100,000 | -24,000 | 0.22% | 186,900 |
| 2021-04-07 | 2021-03-31 | 0.088 | 2,124,000 | -36,000 | 0.23% | 186,912 |
| 2021-03-12 | 2021-03-10 | 0.088 | 2,160,000 | -6,000 | 0.23% | 190,080 |
| 2021-03-05 | 2021-03-03 | 0.089 | 2,166,000 | -12,000 | 0.23% | 192,774 |
| 2021-03-04 | 2021-03-02 | 0.086 | 2,178,000 | +12,000 | 0.23% | 187,308 |
| 2021-03-01 | 2021-02-25 | 0.100 | 2,166,000 | +6,000 | 0.23% | 216,600 |
| 2021-02-25 | 2021-02-23 | 0.089 | 2,160,000 | -6,000 | 0.23% | 192,240 |
| 2021-02-24 | 2021-02-22 | 0.088 | 2,166,000 | +6,000 | 0.23% | 190,608 |
| 2021-02-10 | 2021-02-08 | 0.095 | 2,160,000 | -96,000 | 0.23% | 205,200 |
| 2021-02-08 | 2021-02-04 | 0.066 | 2,256,000 | +120,000 | 0.24% | 148,896 |
| 2021-02-04 | 2021-02-02 | 0.085 | 2,136,000 | -60,000 | 0.23% | 181,560 |
| 2021-02-02 | 2021-01-29 | 0.096 | 2,196,000 | +600,000 | 0.24% | 210,816 |
| 2021-02-01 | 2021-01-28 | 0.110 | 1,596,000 | +66,000 | 0.17% | 175,560 |
| 2021-01-29 | 2021-01-27 | 0.110 | 1,530,000 | +60,000 | 0.16% | 168,300 |
| 2021-01-28 | 2021-01-26 | 0.142 | 1,470,000 | -504,000 | 0.16% | 208,740 |
| 2021-01-26 | 2021-01-22 | 0.325 | 1,974,000 | +12,000 | 0.21% | 641,550 |
| 2021-01-25 | 2021-01-21 | 0.305 | 1,962,000 | +762,000 | 0.21% | 598,410 |
| 2020-10-20 | 2020-10-16 | 0.137 | 1,200,000 | -78,000 | 0.13% | 164,400 |
| 2020-09-18 | 2020-09-16 | 0.111 | 1,278,000 | -42,000 | 0.14% | 141,858 |
| 2020-08-28 | 2020-08-26 | 0.154 | 1,320,000 | +42,000 | 0.14% | 203,280 |
| 2020-08-26 | 2020-08-24 | 0.122 | 1,278,000 | -120,000 | 0.14% | 155,916 |
| 2020-08-24 | 2020-08-20 | 0.120 | 1,398,000 | +78,000 | 0.15% | 167,760 |
| 2020-05-20 | 2020-05-18 | 0.270 | 1,320,000 | -234,000 | 0.14% | 356,400 |
| 2020-05-19 | 2020-05-15 | 0.270 | 1,554,000 | +234,000 | 0.17% | 419,580 |
| 2020-05-07 | 2020-05-05 | 0.325 | 1,320,000 | -2,478,000 | 0.14% | 429,000 |
| 2020-05-06 | 2020-05-04 | 0.320 | 3,798,000 | -42,000 | 0.41% | 1,215,360 |
| 2020-05-04 | 2020-04-28 | 0.330 | 3,840,000 | +42,000 | 0.41% | 1,267,200 |
| 2020-04-06 | 2020-04-02 | 0.320 | 3,798,000 | +2,478,000 | 0.41% | 1,215,360 |
| 2020-04-03 | 2020-04-01 | 0.275 | 1,320,000 | +90,000 | 0.14% | 363,000 |
| 2020-03-27 | 2020-03-25 | 0.247 | 1,230,000 | -66,000 | 0.13% | 303,810 |
| 2020-03-17 | 2020-03-13 | 0.250 | 1,296,000 | -288,000 | 0.14% | 324,000 |
| 2020-03-11 | 2020-03-09 | 0.305 | 1,584,000 | +60,000 | 0.17% | 483,120 |
| 2020-02-20 | 2020-02-18 | 0.340 | 1,524,000 | +96,000 | 0.16% | 518,160 |
| 2020-02-03 | 2020-01-30 | 0.300 | 1,428,000 | -96,000 | 0.15% | 428,400 |
| 2020-01-07 | 2020-01-03 | 0.415 | 1,524,000 | -144,000 | 0.16% | 632,460 |
| 2020-01-06 | 2020-01-02 | 0.385 | 1,668,000 | +18,000 | 0.18% | 642,180 |
| 2019-12-23 | 2019-12-19 | 0.455 | 1,650,000 | +96,000 | 0.18% | 750,750 |
| 2019-12-11 | 2019-12-09 | 0.520 | 1,554,000 | +138,000 | 0.17% | 808,080 |
| 2019-11-22 | 2019-11-20 | 0.495 | 1,416,000 | +120,000 | 0.15% | 700,920 |
| 2019-11-18 | 2019-11-14 | 0.500 | 1,296,000 | -6,000 | 0.14% | 648,000 |
| 2019-11-13 | 2019-11-11 | 0.495 | 1,302,000 | -48,000 | 0.14% | 644,490 |
| 2019-11-04 | 2019-10-31 | 0.510 | 1,350,000 | -6,000 | 0.14% | 688,500 |
| 2019-10-30 | 2019-10-28 | 0.465 | 1,356,000 | -54,000 | 0.15% | 630,540 |
| 2019-10-29 | 2019-10-25 | 0.465 | 1,410,000 | -60,000 | 0.15% | 655,650 |
| 2019-10-28 | 2019-10-24 | 0.450 | 1,470,000 | -138,000 | 0.16% | 661,500 |
| 2019-10-24 | 2019-10-22 | 0.480 | 1,608,000 | -90,000 | 0.17% | 771,840 |
| 2019-10-23 | 2019-10-21 | 0.475 | 1,698,000 | -90,000 | 0.18% | 806,550 |
| 2019-10-22 | 2019-10-18 | 0.510 | 1,788,000 | -18,000 | 0.19% | 911,880 |
| 2019-10-21 | 2019-10-17 | 0.495 | 1,806,000 | -48,000 | 0.19% | 893,970 |
| 2019-10-15 | 2019-10-11 | 0.465 | 1,854,000 | -72,000 | 0.20% | 862,110 |
| 2019-09-16 | 2019-09-12 | 0.500 | 1,926,000 | -6,000 | 0.21% | 963,000 |
| 2019-09-13 | 2019-09-11 | 0.495 | 1,932,000 | -42,000 | 0.21% | 956,340 |
| 2019-09-06 | 2019-09-04 | 0.485 | 1,974,000 | -72,000 | 0.21% | 957,390 |
| 2019-09-03 | 2019-08-30 | 0.495 | 2,046,000 | -48,000 | 0.22% | 1,012,770 |
| 2019-08-15 | 2019-08-13 | 0.480 | 2,094,000 | -42,000 | 0.22% | 1,005,120 |
| 2019-07-25 | 2019-07-23 | 0.580 | 2,136,000 | +120,000 | 0.23% | 1,238,880 |
| 2019-07-24 | 2019-07-22 | 0.580 | 2,016,000 | +240,000 | 0.22% | 1,169,280 |
| 2019-07-22 | 2019-07-18 | 0.590 | 1,776,000 | -30,000 | 0.19% | 1,047,840 |
| 2019-07-18 | 2019-07-16 | 0.590 | 1,806,000 | -6,000 | 0.19% | 1,065,540 |
| 2019-07-08 | 2019-07-04 | 0.600 | 1,812,000 | -24,000 | 0.19% | 1,087,200 |
| 2019-07-04 | 2019-07-02 | 0.600 | 1,836,000 | +78,000 | 0.20% | 1,101,600 |
| 2019-07-03 | 2019-06-28 | 0.600 | 1,758,000 | +174,000 | 0.19% | 1,054,800 |
| 2019-06-21 | 2019-06-19 | 0.590 | 1,584,000 | -12,000 | 0.17% | 934,560 |
| 2019-06-18 | 2019-06-14 | 0.580 | 1,596,000 | +90,000 | 0.17% | 925,680 |
| 2019-06-14 | 2019-06-12 | 0.580 | 1,506,000 | -48,000 | 0.16% | 873,480 |
| 2019-06-13 | 2019-06-11 | 0.590 | 1,554,000 | -114,000 | 0.17% | 916,860 |
| 2019-06-10 | 2019-06-05 | 0.600 | 1,668,000 | +72,000 | 0.18% | 1,000,800 |
| 2019-06-05 | 2019-06-03 | 0.620 | 1,596,000 | +24,000 | 0.17% | 989,520 |
| 2019-06-04 | 2019-05-31 | 0.630 | 1,572,000 | +18,000 | 0.17% | 990,360 |
| 2019-06-03 | 2019-05-30 | 0.650 | 1,554,000 | -96,000 | 0.17% | 1,010,100 |
| 2019-05-31 | 2019-05-29 | 0.640 | 1,650,000 | -54,000 | 0.18% | 1,056,000 |
| 2019-05-30 | 2019-05-28 | 0.660 | 1,704,000 | +96,000 | 0.18% | 1,124,640 |
| 2019-05-29 | 2019-05-27 | 0.630 | 1,608,000 | -24,000 | 0.17% | 1,013,040 |
| 2019-05-23 | 2019-05-21 | 0.570 | 1,632,000 | +36,000 | 0.17% | 930,240 |
| 2019-05-22 | 2019-05-20 | 0.590 | 1,596,000 | +174,000 | 0.17% | 941,640 |
| 2019-05-16 | 2019-05-14 | 0.570 | 1,422,000 | +96,000 | 0.15% | 810,540 |
| 2019-05-14 | 2019-05-09 | 0.600 | 1,326,000 | +36,000 | 0.14% | 795,600 |
| 2019-05-10 | 2019-05-08 | 0.600 | 1,290,000 | +90,000 | 0.14% | 774,000 |
| 2019-05-09 | 2019-05-07 | 0.590 | 1,200,000 | +36,000 | 0.13% | 708,000 |
| 2019-05-03 | 2019-04-30 | 0.610 | 1,164,000 | +24,000 | 0.12% | 710,040 |
| 2019-05-02 | 2019-04-29 | 0.600 | 1,140,000 | +114,000 | 0.12% | 684,000 |
| 2019-04-10 | 2019-04-08 | 0.570 | 1,026,000 | +42,000 | 0.11% | 584,820 |
| 2019-04-04 | 2019-04-02 | 0.590 | 984,000 | -30,000 | 0.11% | 580,560 |
| 2019-04-01 | 2019-03-28 | 0.590 | 1,014,000 | +30,000 | 0.11% | 598,260 |
| 2019-03-28 | 2019-03-26 | 0.610 | 984,000 | +90,000 | 0.11% | 600,240 |
| 2019-03-27 | 2019-03-25 | 0.600 | 894,000 | +24,000 | 0.10% | 536,400 |
| 2019-03-26 | 2019-03-22 | 0.590 | 870,000 | +54,000 | 0.09% | 513,300 |
| 2019-03-13 | 2019-03-11 | 0.610 | 816,000 | +60,000 | 0.09% | 497,760 |
| 2019-01-16 | 2019-01-14 | 0.610 | 756,000 | -48,000 | 0.08% | 461,160 |
| 2019-01-15 | 2019-01-11 | 0.580 | 804,000 | -6,000 | 0.09% | 466,320 |
| 2018-12-10 | 2018-12-06 | 0.510 | 810,000 | -54,000 | 0.09% | 413,100 |
| 2018-12-06 | 2018-12-04 | 0.530 | 864,000 | -210,000 | 0.09% | 457,920 |
| 2018-12-05 | 2018-12-03 | 0.520 | 1,074,000 | +54,000 | 0.12% | 558,480 |
| 2018-11-12 | 2018-11-08 | 0.490 | 1,020,000 | +84,000 | 0.11% | 499,800 |
| 2018-11-08 | 2018-11-06 | 0.500 | 936,000 | +66,000 | 0.10% | 468,000 |
| 2018-10-23 | 2018-10-19 | 0.560 | 870,000 | -60,000 | 0.09% | 487,200 |
| 2018-10-19 | 2018-10-16 | 0.560 | 930,000 | +60,000 | 0.10% | 520,800 |
| 2018-10-11 | 2018-10-09 | 0.600 | 870,000 | -60,000 | 0.09% | 522,000 |
| 2018-09-28 | 2018-09-26 | 0.510 | 930,000 | -24,000 | 0.10% | 474,300 |
| 2018-09-26 | 2018-09-21 | 0.590 | 954,000 | +66,000 | 0.10% | 562,860 |
| 2018-09-20 | 2018-09-18 | 0.610 | 888,000 | -144,000 | 0.10% | 541,680 |
| 2018-09-19 | 2018-09-17 | 0.600 | 1,032,000 | -6,000 | 0.11% | 619,200 |
| 2018-09-18 | 2018-09-14 | 0.570 | 1,038,000 | -324,000 | 0.11% | 591,660 |
| 2018-09-14 | 2018-09-12 | 0.520 | 1,362,000 | -48,000 | 0.15% | 708,240 |
| 2018-09-13 | 2018-09-11 | 0.435 | 1,410,000 | +36,000 | 0.15% | 613,350 |
| 2018-09-11 | 2018-09-07 | 0.495 | 1,374,000 | +126,000 | 0.15% | 680,130 |
| 2018-09-04 | 2018-08-31 | 0.510 | 1,248,000 | -102,000 | 0.13% | 636,480 |
| 2018-08-10 | 2018-08-08 | 0.510 | 1,350,000 | -96,000 | 0.14% | 688,500 |
| 2018-07-27 | 2018-07-25 | 0.560 | 1,446,000 | -120,000 | 0.15% | 809,760 |
| 2018-07-25 | 2018-07-23 | 0.530 | 1,566,000 | +210,000 | 0.17% | 829,980 |
| 2018-07-13 | 2018-07-11 | 0.500 | 1,356,000 | +12,000 | 0.15% | 678,000 |
| 2018-07-11 | 2018-07-09 | 0.590 | 1,344,000 | +72,000 | 0.14% | 792,960 |
| 2018-07-06 | 2018-07-04 | 0.590 | 1,272,000 | -60,000 | 0.14% | 750,480 |
| 2018-07-05 | 2018-07-03 | 0.610 | 1,332,000 | -78,000 | 0.14% | 812,520 |
| 2018-07-04 | 2018-06-29 | 0.630 | 1,410,000 | +72,000 | 0.15% | 888,300 |
| 2018-06-28 | 2018-06-26 | 0.640 | 1,338,000 | -90,000 | 0.14% | 856,320 |
| 2018-06-19 | 2018-06-14 | 0.730 | 1,428,000 | +210,000 | 0.15% | 1,042,440 |
| 2018-06-15 | 2018-06-13 | 0.680 | 1,218,000 | -18,000 | 0.13% | 828,240 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,236,000 | -18,000 | 0.13% | 815,760 |
| 2018-06-12 | 2018-06-08 | 0.620 | 1,254,000 | -18,000 | 0.13% | 777,480 |
| 2018-06-11 | 2018-06-07 | 0.620 | 1,272,000 | -528,000 | 0.14% | 788,640 |
| 2018-06-08 | 2018-06-06 | 0.550 | 1,800,000 | -120,000 | 0.19% | 990,000 |
| 2018-06-04 | 2018-05-31 | 0.610 | 1,920,000 | +18,000 | 0.21% | 1,171,200 |
| 2018-05-30 | 2018-05-28 | 0.620 | 1,902,000 | +18,000 | 0.20% | 1,179,240 |
| 2018-05-24 | 2018-05-21 | 0.620 | 1,884,000 | -54,000 | 0.20% | 1,168,080 |
| 2018-05-21 | 2018-05-17 | 0.620 | 1,938,000 | +102,000 | 0.21% | 1,201,560 |
| 2018-05-18 | 2018-05-16 | 0.650 | 1,836,000 | +60,000 | 0.20% | 1,193,400 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,776,000 | +36,000 | 0.19% | 1,189,920 |
| 2018-05-07 | 2018-05-03 | 0.610 | 1,740,000 | -6,000 | 0.19% | 1,061,400 |
| 2018-04-20 | 2018-04-18 | 0.640 | 1,746,000 | -48,000 | 0.19% | 1,117,440 |
| 2018-04-13 | 2018-04-11 | 0.640 | 1,794,000 | -24,000 | 0.19% | 1,148,160 |
| 2018-04-09 | 2018-04-04 | 0.580 | 1,818,000 | -12,000 | 0.19% | 1,054,440 |
| 2018-04-06 | 2018-04-03 | 0.620 | 1,830,000 | +6,000 | 0.20% | 1,134,600 |
| 2018-04-03 | 2018-03-28 | 0.650 | 1,824,000 | -54,000 | 0.20% | 1,185,600 |
| 2018-03-29 | 2018-03-27 | 0.660 | 1,878,000 | +48,000 | 0.20% | 1,239,480 |
| 2018-03-28 | 2018-03-26 | 0.670 | 1,830,000 | -30,000 | 0.20% | 1,226,100 |
| 2018-03-27 | 2018-03-23 | 0.660 | 1,860,000 | +96,000 | 0.20% | 1,227,600 |
| 2018-03-26 | 2018-03-22 | 0.640 | 1,764,000 | +18,000 | 0.19% | 1,128,960 |
| 2018-03-23 | 2018-03-21 | 0.740 | 1,746,000 | -60,000 | 0.19% | 1,292,040 |
| 2018-03-22 | 2018-03-20 | 0.770 | 1,806,000 | -72,000 | 0.19% | 1,390,620 |
| 2018-03-21 | 2018-03-19 | 0.790 | 1,878,000 | -252,000 | 0.20% | 1,483,620 |
| 2018-03-20 | 2018-03-16 | 0.750 | 2,130,000 | -18,000 | 0.23% | 1,597,500 |
| 2018-03-19 | 2018-03-15 | 0.740 | 2,148,000 | -132,000 | 0.23% | 1,589,520 |
| 2018-03-16 | 2018-03-14 | 0.700 | 2,280,000 | -24,000 | 0.24% | 1,596,000 |
| 2018-03-15 | 2018-03-13 | 0.720 | 2,304,000 | -72,000 | 0.25% | 1,658,880 |
| 2018-03-14 | 2018-03-12 | 0.770 | 2,376,000 | +204,000 | 0.25% | 1,829,520 |
| 2018-03-13 | 2018-03-09 | 0.730 | 2,172,000 | +30,000 | 0.23% | 1,585,560 |
| 2018-03-12 | 2018-03-08 | 0.620 | 2,142,000 | +6,000 | 0.23% | 1,328,040 |
| 2018-03-08 | 2018-03-06 | 0.660 | 2,136,000 | +72,000 | 0.23% | 1,409,760 |
| 2018-03-07 | 2018-03-05 | 0.650 | 2,064,000 | -12,000 | 0.22% | 1,341,600 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,076,000 | +24,000 | 0.22% | 1,515,480 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,052,000 | +126,000 | 0.22% | 1,539,000 |
| 2018-03-02 | 2018-02-28 | 0.780 | 1,926,000 | +12,000 | 0.21% | 1,502,280 |
| 2018-03-01 | 2018-02-27 | 0.760 | 1,914,000 | +96,000 | 0.20% | 1,454,640 |
| 2018-02-28 | 2018-02-26 | 0.790 | 1,818,000 | -1,314,000 | 0.19% | 1,436,220 |
| 2018-02-27 | 2018-02-23 | 0.740 | 3,132,000 | -276,000 | 0.34% | 2,317,680 |
| 2018-02-26 | 2018-02-22 | 0.740 | 3,408,000 | +462,000 | 0.36% | 2,521,920 |
| 2018-02-23 | 2018-02-21 | 0.750 | 2,946,000 | -132,000 | 0.32% | 2,209,500 |
| 2018-02-22 | 2018-02-20 | 0.660 | 3,078,000 | +72,000 | 0.33% | 2,031,480 |
| 2018-02-21 | 2018-02-15 | 0.680 | 3,006,000 | -90,000 | 0.32% | 2,044,080 |
| 2018-02-20 | 2018-02-13 | 0.690 | 3,096,000 | -204,000 | 0.33% | 2,136,240 |
| 2018-02-14 | 2018-02-12 | 0.670 | 3,300,000 | -1,068,000 | 0.35% | 2,211,000 |
| 2018-02-13 | 2018-02-09 | 0.550 | 4,368,000 | +24,000 | 0.47% | 2,402,400 |
| 2018-02-12 | 2018-02-08 | 0.490 | 4,344,000 | -6,000 | 0.47% | 2,128,560 |
| 2018-02-08 | 2018-02-06 | 0.450 | 4,350,000 | -6,000 | 0.47% | 1,957,500 |
| 2018-02-06 | 2018-02-02 | 0.455 | 4,356,000 | -6,000 | 0.47% | 1,981,980 |
| 2018-02-05 | 2018-02-01 | 0.440 | 4,362,000 | -336,000 | 0.47% | 1,919,280 |
| 2018-02-02 | 2018-01-31 | 0.445 | 4,698,000 | +336,000 | 0.50% | 2,090,610 |
| 2018-01-24 | 2018-01-22 | 0.470 | 4,362,000 | +48,000 | 0.47% | 2,050,140 |
| 2018-01-23 | 2018-01-19 | 0.485 | 4,314,000 | -1,062,000 | 0.46% | 2,092,290 |
| 2018-01-18 | 2018-01-16 | 0.495 | 5,376,000 | +30,000 | 0.58% | 2,661,120 |
| 2018-01-17 | 2018-01-15 | 0.520 | 5,346,000 | -72,000 | 0.57% | 2,779,920 |
| 2018-01-16 | 2018-01-12 | 0.495 | 5,418,000 | +54,000 | 0.58% | 2,681,910 |
| 2018-01-12 | 2018-01-10 | 0.520 | 5,364,000 | -90,000 | 0.57% | 2,789,280 |
| 2018-01-05 | 2018-01-03 | 0.520 | 5,454,000 | -108,000 | 0.58% | 2,836,080 |
| 2018-01-04 | 2018-01-02 | 0.530 | 5,562,000 | +108,000 | 0.60% | 2,947,860 |
| 2017-12-28 | 2017-12-22 | 0.510 | 5,454,000 | +48,000 | 0.58% | 2,781,540 |
| 2017-12-27 | 2017-12-21 | 0.500 | 5,406,000 | +960,000 | 0.58% | 2,703,000 |
| 2017-12-22 | 2017-12-20 | 0.510 | 4,446,000 | +180,000 | 0.48% | 2,267,460 |
| 2017-12-19 | 2017-12-15 | 0.530 | 4,266,000 | +18,000 | 0.46% | 2,260,980 |
| 2017-12-14 | 2017-12-12 | 0.540 | 4,248,000 | +348,000 | 0.45% | 2,293,920 |
| 2017-12-12 | 2017-12-08 | 0.530 | 3,900,000 | -60,000 | 0.42% | 2,067,000 |
| 2017-12-11 | 2017-12-07 | 0.510 | 3,960,000 | -6,000 | 0.42% | 2,019,600 |
| 2017-12-08 | 2017-12-06 | 0.530 | 3,966,000 | +168,000 | 0.42% | 2,101,980 |
| 2017-12-07 | 2017-12-05 | 0.560 | 3,798,000 | +12,000 | 0.41% | 2,126,880 |
| 2017-12-06 | 2017-12-04 | 0.550 | 3,786,000 | +150,000 | 0.41% | 2,082,300 |
| 2017-12-05 | 2017-12-01 | 0.580 | 3,636,000 | +6,000 | 0.39% | 2,108,880 |
| 2017-12-04 | 2017-11-30 | 0.600 | 3,630,000 | +36,000 | 0.39% | 2,178,000 |
| 2017-11-29 | 2017-11-27 | 0.610 | 3,594,000 | -6,000 | 0.38% | 2,192,340 |
| 2017-11-28 | 2017-11-24 | 0.610 | 3,600,000 | -78,000 | 0.39% | 2,196,000 |
| 2017-11-27 | 2017-11-23 | 0.590 | 3,678,000 | -6,000 | 0.39% | 2,170,020 |
| 2017-11-23 | 2017-11-21 | 0.570 | 3,684,000 | -102,000 | 0.39% | 2,099,880 |
| 2017-11-22 | 2017-11-20 | 0.590 | 3,786,000 | -6,000 | 0.41% | 2,233,740 |
| 2017-11-21 | 2017-11-17 | 0.620 | 3,792,000 | -30,000 | 0.41% | 2,351,040 |
| 2017-11-20 | 2017-11-16 | 0.620 | 3,822,000 | -30,000 | 0.41% | 2,369,640 |
| 2017-11-17 | 2017-11-15 | 0.610 | 3,852,000 | +186,000 | 0.41% | 2,349,720 |
| 2017-11-16 | 2017-11-14 | 0.640 | 3,666,000 | +90,000 | 0.39% | 2,346,240 |
| 2017-11-15 | 2017-11-13 | 0.660 | 3,576,000 | -246,000 | 0.38% | 2,360,160 |
| 2017-11-14 | 2017-11-10 | 0.700 | 3,822,000 | -192,000 | 0.41% | 2,675,400 |
| 2017-11-13 | 2017-11-09 | 0.680 | 4,014,000 | +402,000 | 0.43% | 2,729,520 |
| 2017-11-10 | 2017-11-08 | 0.680 | 3,612,000 | +24,000 | 0.39% | 2,456,160 |
| 2017-11-09 | 2017-11-07 | 0.670 | 3,588,000 | -1,380,000 | 0.38% | 2,403,960 |
| 2017-11-08 | 2017-11-06 | 0.600 | 4,968,000 | +1,566,000 | 0.53% | 2,980,800 |
| 2017-11-07 | 2017-11-03 | 0.560 | 3,402,000 | -198,000 | 0.38% | 1,905,120 |
| 2017-11-06 | 2017-11-02 | 0.540 | 3,600,000 | -162,000 | 0.40% | 1,944,000 |
| 2017-11-03 | 2017-11-01 | 0.560 | 3,762,000 | -1,038,000 | 0.42% | 2,106,720 |
| 2017-11-02 | 2017-10-31 | 0.520 | 4,800,000 | -42,000 | 0.53% | 2,496,000 |
| 2017-11-01 | 2017-10-30 | 0.530 | 4,842,000 | -192,000 | 0.54% | 2,566,260 |
| 2017-10-31 | 2017-10-27 | 0.530 | 5,034,000 | -708,000 | 0.56% | 2,668,020 |
| 2017-10-30 | 2017-10-26 | 0.550 | 5,742,000 | +54,000 | 0.64% | 3,158,100 |
| 2017-10-27 | 2017-10-25 | 0.560 | 5,688,000 | +6,000 | 0.63% | 3,185,280 |
| 2017-10-26 | 2017-10-24 | 0.570 | 5,682,000 | -354,000 | 0.63% | 3,238,740 |
| 2017-10-25 | 2017-10-23 | 0.610 | 6,036,000 | -1,752,000 | 0.67% | 3,681,960 |
| 2017-10-24 | 2017-10-20 | 0.520 | 7,788,000 | 0.87% | 4,049,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy