History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 3,348,000 | +0 | 0.36% | 602,640 |
| 2025-10-13 | 2025-10-09 | 0.189 | 3,348,000 | +0 | 0.36% | 632,772 |
| 2025-10-10 | 2025-10-08 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-10-09 | 2025-10-06 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-10-08 | 2025-10-03 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-10-06 | 2025-10-02 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-10-03 | 2025-09-30 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-10-02 | 2025-09-29 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-09-30 | 2025-09-26 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-09-29 | 2025-09-25 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-09-26 | 2025-09-24 | 0.189 | 3,348,000 | +0 | 0.36% | 632,772 |
| 2025-09-25 | 2025-09-23 | 0.188 | 3,348,000 | +0 | 0.36% | 629,424 |
| 2025-09-24 | 2025-09-22 | 0.186 | 3,348,000 | +0 | 0.36% | 622,728 |
| 2025-09-23 | 2025-09-19 | 0.186 | 3,348,000 | +0 | 0.36% | 622,728 |
| 2025-09-22 | 2025-09-18 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-19 | 2025-09-17 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-18 | 2025-09-16 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-17 | 2025-09-15 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-16 | 2025-09-12 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-15 | 2025-09-11 | 0.190 | 3,348,000 | +0 | 0.36% | 636,120 |
| 2025-09-12 | 2025-09-10 | 0.185 | 3,348,000 | +0 | 0.36% | 619,380 |
| 2025-09-11 | 2025-09-09 | 0.189 | 3,348,000 | +0 | 0.36% | 632,772 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,348,000 | +0 | 0.36% | 569,160 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,348,000 | +0 | 0.36% | 569,160 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,348,000 | +0 | 0.36% | 602,640 |
| 2025-09-05 | 2025-09-03 | 0.186 | 3,348,000 | +0 | 0.36% | 622,728 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,348,000 | +0 | 0.36% | 636,120 |
| 2025-09-03 | 2025-09-01 | 0.201 | 3,348,000 | +0 | 0.36% | 672,948 |
| 2025-09-02 | 2025-08-29 | 0.201 | 3,348,000 | -44,000 | 0.36% | 672,948 |
| 2025-08-28 | 2025-08-26 | 0.220 | 3,392,000 | -16,000 | 0.37% | 746,240 |
| 2025-08-27 | 2025-08-25 | 0.220 | 3,408,000 | -8,000 | 0.37% | 749,760 |
| 2025-08-07 | 2025-08-05 | 0.201 | 3,416,000 | -8,000 | 0.37% | 686,616 |
| 2025-07-29 | 2025-07-25 | 0.199 | 3,424,000 | -16,000 | 0.37% | 681,376 |
| 2025-07-28 | 2025-07-24 | 0.199 | 3,440,000 | -28,000 | 0.37% | 684,560 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,468,000 | -96,000 | 0.38% | 679,728 |
| 2025-07-23 | 2025-07-21 | 0.195 | 3,564,000 | -76,000 | 0.39% | 694,980 |
| 2025-07-14 | 2025-07-10 | 0.201 | 3,640,000 | -4,000 | 0.39% | 731,640 |
| 2025-07-04 | 2025-07-02 | 0.215 | 3,644,000 | -32,000 | 0.39% | 783,460 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,676,000 | -40,000 | 0.40% | 727,848 |
| 2025-06-25 | 2025-06-23 | 0.196 | 3,716,000 | -8,000 | 0.40% | 728,336 |
| 2025-06-18 | 2025-06-16 | 0.200 | 3,724,000 | -16,000 | 0.40% | 744,800 |
| 2025-05-26 | 2025-05-22 | 0.221 | 3,740,000 | +185,149 | 0.41% | 826,306 |
| 2025-02-27 | 2025-02-25 | 0.142 | 3,554,851 | -3,802 | 0.41% | 504,900 |
| 2025-02-26 | 2025-02-24 | 0.143 | 3,558,653 | -3,802 | 0.41% | 509,184 |
| 2025-02-25 | 2025-02-21 | 0.161 | 3,562,455 | -72,238 | 0.41% | 573,444 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,634,693 | -7,604 | 0.41% | 554,480 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,642,297 | -19,010 | 0.42% | 402,360 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,661,307 | -7,604 | 0.42% | 385,200 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,668,911 | -3,802 | 0.64% | 386,000 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,672,713 | -15,208 | 0.64% | 425,040 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,687,921 | -7,604 | 0.64% | 388,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,695,525 | -19,010 | 0.65% | 388,800 |
| 2025-01-14 | 2025-01-10 | 0.102 | 3,714,535 | -3,802 | 0.65% | 379,076 |
| 2025-01-10 | 2025-01-08 | 0.102 | 3,718,337 | -15,208 | 0.65% | 379,464 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,733,545 | -3,802 | 0.65% | 373,160 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,737,347 | -3,802 | 0.65% | 373,540 |
| 2025-01-02 | 2024-12-27 | 0.116 | 3,741,149 | -3,801 | 0.65% | 432,960 |
| 2024-11-28 | 2024-11-26 | 0.132 | 3,744,950 | -414,416 | 0.65% | 492,500 |
| 2024-11-27 | 2024-11-25 | 0.136 | 4,159,366 | -11,406 | 0.73% | 564,504 |
| 2024-11-11 | 2024-11-07 | 0.158 | 4,170,772 | -7,604 | 0.73% | 658,200 |
| 2024-10-29 | 2024-10-25 | 0.163 | 4,178,376 | -15,208 | 0.73% | 681,380 |
| 2024-10-10 | 2024-10-08 | 0.163 | 4,193,584 | -72,238 | 0.73% | 683,860 |
| 2024-10-09 | 2024-10-07 | 0.166 | 4,265,822 | -102,653 | 0.75% | 709,104 |
| 2024-10-08 | 2024-10-04 | 0.163 | 4,368,475 | -45,624 | 0.76% | 712,380 |
| 2024-10-07 | 2024-10-03 | 0.165 | 4,414,099 | -68,436 | 0.77% | 729,108 |
| 2024-10-04 | 2024-10-02 | 0.164 | 4,482,535 | -110,257 | 0.78% | 735,696 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,592,792 | -60,832 | 0.80% | 734,464 |
| 2024-10-02 | 2024-09-27 | 0.132 | 4,653,624 | -7,604 | 0.81% | 612,000 |
| 2024-09-27 | 2024-09-25 | 0.126 | 4,661,228 | -7,604 | 0.82% | 588,480 |
| 2024-09-25 | 2024-09-23 | 0.135 | 4,668,832 | -26,614 | 0.82% | 628,736 |
| 2024-09-23 | 2024-09-19 | 0.133 | 4,695,446 | -7,604 | 0.82% | 622,440 |
| 2024-09-13 | 2024-09-11 | 0.137 | 4,703,050 | -19,009 | 0.82% | 643,240 |
| 2024-09-11 | 2024-09-09 | 0.132 | 4,722,059 | -106,456 | 0.83% | 621,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 4,828,515 | +3,802 | 0.84% | 635,000 |
| 2024-09-04 | 2024-09-02 | 0.133 | 4,824,713 | -7,604 | 0.84% | 639,576 |
| 2024-08-29 | 2024-08-27 | 0.138 | 4,832,317 | -41,822 | 0.85% | 666,004 |
| 2024-08-27 | 2024-08-23 | 0.153 | 4,874,139 | -114,059 | 0.85% | 743,560 |
| 2024-08-26 | 2024-08-22 | 0.139 | 4,988,198 | -76,040 | 0.87% | 692,736 |
| 2024-08-16 | 2024-08-14 | 0.147 | 5,064,238 | +3,802 | 0.89% | 745,920 |
| 2024-08-15 | 2024-08-13 | 0.147 | 5,060,436 | -57,029 | 0.89% | 745,360 |
| 2024-08-09 | 2024-08-07 | 0.147 | 5,117,465 | -26,614 | 0.89% | 753,760 |
| 2024-07-29 | 2024-07-25 | 0.158 | 5,144,079 | -254,733 | 0.90% | 811,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 5,398,812 | -19,010 | 0.94% | 908,800 |
| 2024-07-25 | 2024-07-23 | 0.168 | 5,417,822 | -11,406 | 0.95% | 912,000 |
| 2024-07-23 | 2024-07-19 | 0.164 | 5,429,228 | -26,614 | 0.95% | 891,072 |
| 2024-07-19 | 2024-07-17 | 0.188 | 5,455,842 | -34,217 | 0.95% | 1,027,460 |
| 2024-07-18 | 2024-07-16 | 0.189 | 5,490,059 | +3,802 | 0.96% | 1,039,680 |
| 2024-07-17 | 2024-07-15 | 0.170 | 5,486,257 | -19,010 | 0.96% | 935,064 |
| 2024-07-04 | 2024-07-02 | 0.214 | 5,505,267 | -60,832 | 0.96% | 1,175,776 |
| 2024-07-03 | 2024-06-28 | 0.221 | 5,566,099 | -49,426 | 0.97% | 1,229,760 |
| 2024-07-02 | 2024-06-27 | 0.196 | 5,615,525 | -140,673 | 0.98% | 1,098,888 |
| 2024-06-28 | 2024-06-26 | 0.196 | 5,756,198 | -30,416 | 1.01% | 1,126,416 |
| 2024-06-25 | 2024-06-21 | 0.188 | 5,786,614 | -19,010 | 1.01% | 1,089,752 |
| 2024-06-24 | 2024-06-20 | 0.200 | 5,805,624 | +2,870,495 | 1.02% | 1,160,520 |
| 2024-06-21 | 2024-06-19 | 0.195 | 2,935,129 | -19,010 | 0.51% | 571,280 |
| 2024-03-20 | 2024-03-18 | 0.242 | 2,954,139 | -15,208 | 0.52% | 714,840 |
| 2024-02-29 | 2024-02-27 | 0.254 | 2,969,347 | -3,802 | 0.52% | 752,884 |
| 2024-02-07 | 2024-02-05 | 0.284 | 2,973,149 | -19,009 | 0.52% | 844,560 |
| 2024-02-06 | 2024-02-02 | 0.289 | 2,992,158 | -57,030 | 0.52% | 865,700 |
| 2024-02-02 | 2024-01-31 | 0.295 | 3,049,188 | -7,604 | 0.53% | 898,240 |
| 2024-02-01 | 2024-01-30 | 0.300 | 3,056,792 | -15,208 | 0.53% | 916,560 |
| 2024-01-31 | 2024-01-29 | 0.305 | 3,072,000 | -26,614 | 0.54% | 937,280 |
| 2024-01-30 | 2024-01-26 | 0.295 | 3,098,614 | -414,416 | 0.54% | 912,800 |
| 2024-01-29 | 2024-01-25 | 0.337 | 3,513,030 | -11,406 | 0.61% | 1,182,720 |
| 2024-01-26 | 2024-01-24 | 0.289 | 3,524,436 | -45,623 | 0.62% | 1,019,700 |
| 2024-01-25 | 2024-01-23 | 0.331 | 3,570,059 | -87,446 | 0.62% | 1,183,140 |
| 2024-01-16 | 2024-01-12 | 0.337 | 3,657,505 | +722,376 | 0.64% | 1,231,360 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,935,129 | +414,416 | 0.51% | 864,640 |
| 2023-06-13 | 2023-06-09 | 0.347 | 2,520,713 | -30,416 | 0.44% | 875,160 |
| 2023-05-03 | 2023-04-28 | 0.331 | 2,551,129 | +11,406 | 0.45% | 845,460 |
| 2023-03-02 | 2023-02-28 | 0.352 | 2,539,723 | -7,604 | 0.44% | 895,120 |
| 2022-07-06 | 2022-07-04 | 0.213 | 2,547,327 | -76,039 | 0.48% | 541,360 |
| 2022-05-13 | 2022-05-11 | 0.200 | 2,623,366 | -7,604 | 0.49% | 524,400 |
| 2022-05-12 | 2022-05-10 | 0.200 | 2,630,970 | -3,802 | 0.49% | 525,920 |
| 2022-04-29 | 2022-04-27 | 0.200 | 2,634,772 | -182,495 | 0.49% | 526,680 |
| 2022-04-28 | 2022-04-26 | 0.200 | 2,817,267 | -136,872 | 0.53% | 563,160 |
| 2022-04-27 | 2022-04-25 | 0.210 | 2,954,139 | -26,613 | 0.56% | 621,600 |
| 2022-02-10 | 2022-02-08 | 0.284 | 2,980,752 | -57,030 | 0.56% | 846,720 |
| 2022-02-09 | 2022-02-07 | 0.284 | 3,037,782 | +57,030 | 0.57% | 862,920 |
| 2022-01-27 | 2022-01-25 | 0.279 | 2,980,752 | +399,207 | 0.56% | 831,040 |
| 2022-01-19 | 2022-01-17 | 0.263 | 2,581,545 | -57,029 | 0.49% | 679,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 2,638,574 | +57,029 | 0.50% | 694,000 |
| 2021-12-30 | 2021-12-28 | 0.284 | 2,581,545 | -380,198 | 0.49% | 733,320 |
| 2021-12-28 | 2021-12-22 | 0.300 | 2,961,743 | +380,198 | 0.56% | 888,060 |
| 2021-12-06 | 2021-12-02 | 0.295 | 2,581,545 | +38,020 | 0.49% | 760,480 |
| 2021-10-26 | 2021-10-22 | 0.256 | 2,543,525 | -1,961,822 | 0.48% | 650,268 |
| 2021-10-22 | 2021-10-20 | 0.258 | 4,505,347 | +1,996,040 | 0.85% | 1,161,300 |
| 2021-10-21 | 2021-10-19 | 0.258 | 2,509,307 | -311,762 | 0.47% | 646,800 |
| 2021-10-20 | 2021-10-18 | 0.263 | 2,821,069 | -650,139 | 0.53% | 742,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 3,471,208 | -1,197,624 | 0.65% | 931,260 |
| 2021-10-18 | 2021-10-12 | 0.274 | 4,668,832 | -7,604 | 0.88% | 1,277,120 |
| 2021-10-15 | 2021-10-11 | 0.274 | 4,676,436 | -437,227 | 0.88% | 1,279,200 |
| 2021-10-12 | 2021-10-08 | 0.279 | 5,113,663 | -49,426 | 0.96% | 1,425,700 |
| 2021-10-11 | 2021-10-07 | 0.279 | 5,163,089 | -958,099 | 0.97% | 1,439,480 |
| 2021-10-08 | 2021-10-06 | 0.274 | 6,121,188 | -190,099 | 1.15% | 1,674,400 |
| 2021-10-06 | 2021-10-04 | 0.274 | 6,311,287 | -760,396 | 1.19% | 1,726,400 |
| 2021-10-05 | 2021-09-30 | 0.284 | 7,071,683 | -646,337 | 1.33% | 2,008,800 |
| 2021-10-04 | 2021-09-29 | 0.305 | 7,718,020 | -11,406 | 1.45% | 2,354,800 |
| 2021-09-30 | 2021-09-28 | 0.316 | 7,729,426 | +4,866,535 | 1.45% | 2,439,600 |
| 2021-09-06 | 2021-09-02 | 0.274 | 2,862,891 | -209,109 | 0.54% | 783,120 |
| 2021-08-17 | 2021-08-13 | 0.244 | 3,072,000 | +209,109 | 0.58% | 749,824 |
| 2021-08-02 | 2021-07-29 | 0.231 | 2,862,891 | -475,248 | 0.54% | 662,640 |
| 2021-07-26 | 2021-07-22 | 0.247 | 3,338,139 | -950,495 | 0.63% | 825,320 |
| 2021-07-23 | 2021-07-21 | 0.247 | 4,288,634 | -2,851,485 | 0.81% | 1,060,320 |
| 2021-07-22 | 2021-07-20 | 0.253 | 7,140,119 | -1,471,366 | 1.34% | 1,802,880 |
| 2021-07-19 | 2021-07-15 | 0.247 | 8,611,485 | -380,198 | 1.62% | 2,129,100 |
| 2021-07-15 | 2021-07-13 | 0.247 | 8,991,683 | -95,050 | 1.69% | 2,223,100 |
| 2021-06-28 | 2021-06-24 | 0.263 | 9,086,733 | -1,786,930 | 1.71% | 2,390,000 |
| 2021-06-07 | 2021-06-03 | 0.261 | 10,873,663 | -190,099 | 2.04% | 2,837,120 |
| 2021-03-18 | 2021-03-16 | 0.484 | 11,063,762 | +1,064,554 | 2.08% | 5,354,400 |
| 2021-01-08 | 2021-01-06 | 0.500 | 9,999,208 | -19,010 | 1.88% | 4,997,000 |
| 2021-01-07 | 2021-01-05 | 0.479 | 10,018,218 | -22,812 | 1.88% | 4,795,700 |
| 2020-12-23 | 2020-12-21 | 0.463 | 10,041,030 | -30,416 | 1.89% | 4,648,160 |
| 2020-12-21 | 2020-12-17 | 0.452 | 10,071,446 | -38,019 | 1.89% | 4,556,280 |
| 2020-12-03 | 2020-12-01 | 0.510 | 10,109,465 | +7,604 | 1.90% | 5,158,460 |
| 2020-11-11 | 2020-11-09 | 0.547 | 10,101,861 | +8,010,772 | 1.90% | 5,526,560 |
| 2020-09-23 | 2020-09-21 | 0.663 | 2,091,089 | -64,634 | 0.39% | 1,386,000 |
| 2020-09-04 | 2020-09-02 | 0.652 | 2,155,723 | +64,634 | 0.41% | 1,406,160 |
| 2020-08-25 | 2020-08-21 | 0.789 | 2,091,089 | -22,812 | 0.39% | 1,650,000 |
| 2020-07-31 | 2020-07-29 | 0.484 | 2,113,901 | -3,802 | 0.40% | 1,023,040 |
| 2020-07-28 | 2020-07-24 | 0.621 | 2,117,703 | +247,129 | 0.40% | 1,314,520 |
| 2020-07-27 | 2020-07-23 | 0.621 | 1,870,574 | -7,604 | 0.35% | 1,161,120 |
| 2020-07-24 | 2020-07-22 | 0.726 | 1,878,178 | -3,802 | 0.35% | 1,363,440 |
| 2020-07-20 | 2020-07-16 | 0.526 | 1,881,980 | -11,406 | 0.35% | 990,000 |
| 2020-07-15 | 2020-07-13 | 0.558 | 1,893,386 | -3,802 | 0.36% | 1,055,760 |
| 2020-07-13 | 2020-07-09 | 0.547 | 1,897,188 | -133,069 | 0.36% | 1,037,920 |
| 2020-07-10 | 2020-07-08 | 0.568 | 2,030,257 | -19,010 | 0.38% | 1,153,440 |
| 2020-07-06 | 2020-07-02 | 0.526 | 2,049,267 | -34,218 | 0.38% | 1,078,000 |
| 2020-06-18 | 2020-06-16 | 0.600 | 2,083,485 | -7,604 | 0.39% | 1,249,440 |
| 2020-06-10 | 2020-06-08 | 0.621 | 2,091,089 | +3,802 | 0.39% | 1,298,000 |
| 2020-06-08 | 2020-06-04 | 0.621 | 2,087,287 | -64,634 | 0.39% | 1,295,640 |
| 2020-06-05 | 2020-06-03 | 0.663 | 2,151,921 | +3,802 | 0.40% | 1,426,320 |
| 2020-06-04 | 2020-06-02 | 0.831 | 2,148,119 | -11,406 | 0.40% | 1,785,400 |
| 2020-06-01 | 2020-05-28 | 0.947 | 2,159,525 | -11,406 | 0.41% | 2,044,800 |
| 2020-05-06 | 2020-05-04 | 1.073 | 2,170,931 | -30,416 | 0.41% | 2,329,680 |
| 2020-05-04 | 2020-04-28 | 1.105 | 2,201,347 | -22,811 | 0.41% | 2,431,801 |
| 2020-04-29 | 2020-04-27 | 1.115 | 2,224,158 | -26,614 | 0.42% | 2,480,400 |
| 2020-04-28 | 2020-04-24 | 1.094 | 2,250,772 | -3,802 | 0.42% | 2,462,720 |
| 2020-04-27 | 2020-04-23 | 1.105 | 2,254,574 | -7,604 | 0.42% | 2,490,600 |
| 2020-04-24 | 2020-04-22 | 1.105 | 2,262,178 | -7,604 | 0.42% | 2,499,000 |
| 2020-04-21 | 2020-04-17 | 1.084 | 2,269,782 | +3,802 | 0.43% | 2,459,640 |
| 2020-04-20 | 2020-04-16 | 1.084 | 2,265,980 | -11,406 | 0.43% | 2,455,520 |
| 2020-04-09 | 2020-04-07 | 1.115 | 2,277,386 | -7,604 | 0.43% | 2,539,760 |
| 2020-04-08 | 2020-04-06 | 1.136 | 2,284,990 | -19,010 | 0.43% | 2,596,320 |
| 2020-04-07 | 2020-04-03 | 1.136 | 2,304,000 | -15,208 | 0.43% | 2,617,920 |
| 2020-04-06 | 2020-04-02 | 1.126 | 2,319,208 | -7,604 | 0.44% | 2,610,800 |
| 2020-04-03 | 2020-04-01 | 1.136 | 2,326,812 | -15,208 | 0.44% | 2,643,840 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,342,020 | -11,406 | 0.44% | 2,636,480 |
| 2020-03-30 | 2020-03-26 | 1.126 | 2,353,426 | -11,406 | 0.44% | 2,649,320 |
| 2020-03-27 | 2020-03-25 | 1.063 | 2,364,832 | -30,416 | 0.44% | 2,512,880 |
| 2020-03-26 | 2020-03-24 | 1.094 | 2,395,248 | -7,603 | 0.45% | 2,620,801 |
| 2020-03-25 | 2020-03-23 | 1.052 | 2,402,851 | -53,228 | 0.45% | 2,527,999 |
| 2020-03-24 | 2020-03-20 | 1.094 | 2,456,079 | +3,802 | 0.46% | 2,687,360 |
| 2020-03-19 | 2020-03-17 | 1.273 | 2,452,277 | -7,604 | 0.46% | 3,121,800 |
| 2020-03-18 | 2020-03-16 | 1.315 | 2,459,881 | -3,802 | 0.46% | 3,235,000 |
| 2020-03-17 | 2020-03-13 | 1.263 | 2,463,683 | -3,802 | 0.46% | 3,110,400 |
| 2020-03-12 | 2020-03-10 | 1.315 | 2,467,485 | -15,208 | 0.46% | 3,245,000 |
| 2020-03-11 | 2020-03-09 | 1.326 | 2,482,693 | -11,406 | 0.47% | 3,291,120 |
| 2020-03-10 | 2020-03-06 | 1.326 | 2,494,099 | -7,604 | 0.47% | 3,306,240 |
| 2020-03-09 | 2020-03-05 | 1.315 | 2,501,703 | +174,891 | 0.47% | 3,290,000 |
| 2020-03-06 | 2020-03-04 | 1.294 | 2,326,812 | -15,208 | 0.44% | 3,011,040 |
| 2020-03-05 | 2020-03-03 | 1.315 | 2,342,020 | -22,812 | 0.44% | 3,080,000 |
| 2020-03-03 | 2020-02-28 | 1.305 | 2,364,832 | -30,416 | 0.44% | 3,085,120 |
| 2020-03-02 | 2020-02-27 | 1.273 | 2,395,248 | -3,802 | 0.45% | 3,049,201 |
| 2020-02-27 | 2020-02-25 | 1.315 | 2,399,050 | -15,207 | 0.45% | 3,155,001 |
| 2020-02-25 | 2020-02-21 | 1.305 | 2,414,257 | -498,060 | 0.45% | 3,149,599 |
| 2020-02-24 | 2020-02-20 | 1.305 | 2,912,317 | -19,010 | 0.55% | 3,799,360 |
| 2020-02-21 | 2020-02-19 | 1.357 | 2,931,327 | -3,802 | 0.55% | 3,978,360 |
| 2020-02-19 | 2020-02-17 | 1.368 | 2,935,129 | -3,802 | 0.55% | 4,014,400 |
| 2020-02-17 | 2020-02-13 | 1.368 | 2,938,931 | -11,406 | 0.55% | 4,019,600 |
| 2020-02-14 | 2020-02-12 | 1.368 | 2,950,337 | -7,604 | 0.55% | 4,035,201 |
| 2020-02-13 | 2020-02-11 | 1.378 | 2,957,941 | +49,426 | 0.56% | 4,076,721 |
| 2020-02-11 | 2020-02-07 | 1.389 | 2,908,515 | +26,614 | 0.55% | 4,039,200 |
| 2020-02-10 | 2020-02-06 | 1.420 | 2,881,901 | -15,208 | 0.54% | 4,093,200 |
| 2020-02-07 | 2020-02-05 | 1.462 | 2,897,109 | -26,614 | 0.54% | 4,236,720 |
| 2020-02-06 | 2020-02-04 | 1.462 | 2,923,723 | -22,812 | 0.55% | 4,275,640 |
| 2020-02-04 | 2020-01-31 | 1.399 | 2,946,535 | -3,802 | 0.55% | 4,123,000 |
| 2020-02-03 | 2020-01-30 | 1.452 | 2,950,337 | -3,802 | 0.55% | 4,283,521 |
| 2020-01-31 | 2020-01-29 | 1.473 | 2,954,139 | -3,802 | 0.56% | 4,351,201 |
| 2020-01-30 | 2020-01-24 | 1.473 | 2,957,941 | -38,019 | 0.56% | 4,356,801 |
| 2020-01-29 | 2020-01-22 | 1.452 | 2,995,960 | +7,604 | 0.56% | 4,349,759 |
| 2020-01-22 | 2020-01-20 | 1.494 | 2,988,356 | +3,802 | 0.56% | 4,464,479 |
| 2020-01-20 | 2020-01-16 | 1.441 | 2,984,554 | +7,604 | 0.56% | 4,301,799 |
| 2020-01-16 | 2020-01-14 | 1.452 | 2,976,950 | -30,416 | 0.56% | 4,322,159 |
| 2020-01-15 | 2020-01-13 | 1.515 | 3,007,366 | +3,802 | 0.56% | 4,556,159 |
| 2020-01-14 | 2020-01-10 | 1.578 | 3,003,564 | -3,802 | 0.56% | 4,739,999 |
| 2020-01-13 | 2020-01-09 | 1.547 | 3,007,366 | -7,604 | 0.56% | 4,651,079 |
| 2020-01-10 | 2020-01-08 | 1.526 | 3,014,970 | -7,604 | 0.57% | 4,599,400 |
| 2020-01-09 | 2020-01-07 | 1.483 | 3,022,574 | +669,148 | 0.57% | 4,483,800 |
| 2020-01-08 | 2020-01-06 | 1.536 | 2,353,426 | -7,604 | 0.44% | 3,614,960 |
| 2020-01-06 | 2020-01-02 | 1.547 | 2,361,030 | -11,406 | 0.44% | 3,651,480 |
| 2020-01-03 | 2019-12-31 | 1.494 | 2,372,436 | -7,604 | 0.45% | 3,544,321 |
| 2020-01-02 | 2019-12-27 | 1.652 | 2,380,040 | -3,802 | 0.45% | 3,931,281 |
| 2019-12-30 | 2019-12-24 | 1.610 | 2,383,842 | -3,802 | 0.45% | 3,837,241 |
| 2019-12-20 | 2019-12-18 | 1.652 | 2,387,644 | -3,802 | 0.45% | 3,943,841 |
| 2019-12-18 | 2019-12-16 | 1.652 | 2,391,446 | -41,821 | 0.45% | 3,950,121 |
| 2019-12-16 | 2019-12-12 | 1.589 | 2,433,267 | +3,802 | 0.46% | 3,865,599 |
| 2019-12-12 | 2019-12-10 | 1.483 | 2,429,465 | -3,802 | 0.46% | 3,603,959 |
| 2019-12-06 | 2019-12-04 | 1.568 | 2,433,267 | -3,802 | 0.46% | 3,814,399 |
| 2019-12-04 | 2019-12-02 | 1.578 | 2,437,069 | -3,802 | 0.46% | 3,846,000 |
| 2019-12-03 | 2019-11-29 | 1.578 | 2,440,871 | -11,406 | 0.46% | 3,852,000 |
| 2019-11-28 | 2019-11-26 | 1.631 | 2,452,277 | +190,099 | 0.46% | 3,999,000 |
| 2019-11-27 | 2019-11-25 | 1.694 | 2,262,178 | -3,802 | 0.42% | 3,831,800 |
| 2019-11-22 | 2019-11-20 | 1.736 | 2,265,980 | +3,802 | 0.43% | 3,933,600 |
| 2019-11-12 | 2019-11-08 | 2.283 | 2,262,178 | +26,614 | 0.42% | 5,164,600 |
| 2019-11-07 | 2019-11-05 | 2.304 | 2,235,564 | +95,049 | 0.42% | 5,150,879 |
| 2019-11-05 | 2019-11-01 | 2.325 | 2,140,515 | +15,208 | 0.40% | 4,976,920 |
| 2019-11-04 | 2019-10-31 | 2.357 | 2,125,307 | -41,822 | 0.40% | 5,008,640 |
| 2019-10-31 | 2019-10-29 | 2.346 | 2,167,129 | +26,614 | 0.41% | 5,084,401 |
| 2019-10-30 | 2019-10-28 | 2.378 | 2,140,515 | -7,604 | 0.40% | 5,089,520 |
| 2019-10-29 | 2019-10-25 | 2.325 | 2,148,119 | -19,010 | 0.40% | 4,994,600 |
| 2019-10-28 | 2019-10-24 | 2.346 | 2,167,129 | -68,435 | 0.41% | 5,084,401 |
| 2019-10-25 | 2019-10-23 | 2.399 | 2,235,564 | +190,099 | 0.42% | 5,362,559 |
| 2019-10-24 | 2019-10-22 | 2.388 | 2,045,465 | +34,217 | 0.38% | 4,885,039 |
| 2019-10-23 | 2019-10-21 | 2.399 | 2,011,248 | -38,019 | 0.38% | 4,824,481 |
| 2019-10-22 | 2019-10-18 | 2.304 | 2,049,267 | +22,812 | 0.38% | 4,721,639 |
| 2019-10-18 | 2019-10-16 | 2.294 | 2,026,455 | +91,247 | 0.38% | 4,647,759 |
| 2019-10-17 | 2019-10-15 | 2.262 | 1,935,208 | +243,327 | 0.36% | 4,377,400 |
| 2019-10-16 | 2019-10-14 | 2.262 | 1,691,881 | +38,020 | 0.32% | 3,827,000 |
| 2019-10-15 | 2019-10-11 | 2.325 | 1,653,861 | -38,020 | 0.31% | 3,845,399 |
| 2019-10-14 | 2019-10-10 | 2.357 | 1,691,881 | +41,822 | 0.32% | 3,987,200 |
| 2019-10-11 | 2019-10-09 | 2.367 | 1,650,059 | +87,445 | 0.31% | 3,905,999 |
| 2019-10-10 | 2019-10-08 | 2.388 | 1,562,614 | +53,228 | 0.29% | 3,731,880 |
| 2019-10-09 | 2019-10-04 | 2.378 | 1,509,386 | +38,020 | 0.28% | 3,588,880 |
| 2019-10-04 | 2019-10-02 | 2.388 | 1,471,366 | -3,802 | 0.28% | 3,513,959 |
| 2019-10-02 | 2019-09-27 | 2.273 | 1,475,168 | +38,019 | 0.28% | 3,352,319 |
| 2019-09-27 | 2019-09-25 | 2.325 | 1,437,149 | +19,010 | 0.27% | 3,341,521 |
| 2019-09-26 | 2019-09-24 | 2.388 | 1,418,139 | +30,416 | 0.27% | 3,386,841 |
| 2019-09-19 | 2019-09-17 | 2.388 | 1,387,723 | +15,208 | 0.26% | 3,314,201 |
| 2019-09-18 | 2019-09-16 | 2.367 | 1,372,515 | -22,812 | 0.26% | 3,249,000 |
| 2019-09-16 | 2019-09-12 | 2.367 | 1,395,327 | +26,614 | 0.26% | 3,303,001 |
| 2019-09-13 | 2019-09-11 | 2.388 | 1,368,713 | -19,010 | 0.26% | 3,268,800 |
| 2019-09-11 | 2019-09-09 | 2.388 | 1,387,723 | -19,010 | 0.26% | 3,314,201 |
| 2019-09-10 | 2019-09-06 | 2.336 | 1,406,733 | +11,406 | 0.26% | 3,285,601 |
| 2019-09-09 | 2019-09-05 | 2.388 | 1,395,327 | -3,802 | 0.26% | 3,332,361 |
| 2019-09-06 | 2019-09-04 | 2.357 | 1,399,129 | +3,802 | 0.26% | 3,297,281 |
| 2019-09-05 | 2019-09-03 | 2.315 | 1,395,327 | -19,010 | 0.26% | 3,229,601 |
| 2019-09-04 | 2019-09-02 | 2.304 | 1,414,337 | +136,872 | 0.27% | 3,258,721 |
| 2019-09-03 | 2019-08-30 | 2.304 | 1,277,465 | +3,802 | 0.24% | 2,943,359 |
| 2019-08-26 | 2019-08-22 | 2.336 | 1,273,663 | +3,802 | 0.24% | 2,974,799 |
| 2019-08-13 | 2019-08-09 | 2.357 | 1,269,861 | +3,802 | 0.24% | 2,992,639 |
| 2019-08-09 | 2019-08-07 | 2.367 | 1,266,059 | +3,802 | 0.24% | 2,996,999 |
| 2019-08-02 | 2019-07-31 | 2.578 | 1,262,257 | -19,010 | 0.24% | 3,253,599 |
| 2019-08-01 | 2019-07-30 | 2.578 | 1,281,267 | +672,950 | 0.24% | 3,302,599 |
| 2019-07-26 | 2019-07-24 | 2.683 | 608,317 | +30,416 | 0.11% | 1,632,000 |
| 2019-07-25 | 2019-07-23 | 2.683 | 577,901 | -30,416 | 0.11% | 1,550,400 |
| 2019-07-24 | 2019-07-22 | 2.714 | 608,317 | -3,802 | 0.11% | 1,651,200 |
| 2019-07-22 | 2019-07-18 | 2.714 | 612,119 | -3,802 | 0.12% | 1,661,521 |
| 2019-07-19 | 2019-07-17 | 2.746 | 615,921 | +3,802 | 0.12% | 1,691,281 |
| 2019-07-18 | 2019-07-16 | 2.820 | 612,119 | -38,020 | 0.12% | 1,725,921 |
| 2019-07-16 | 2019-07-12 | 2.778 | 650,139 | +3,802 | 0.12% | 1,805,761 |
| 2019-07-15 | 2019-07-11 | 2.841 | 646,337 | +7,604 | 0.12% | 1,836,001 |
| 2019-07-12 | 2019-07-10 | 2.872 | 638,733 | +3,802 | 0.12% | 1,834,561 |
| 2019-07-03 | 2019-06-28 | 2.841 | 634,931 | -1,098,772 | 0.12% | 1,803,601 |
| 2019-06-27 | 2019-06-25 | 2.925 | 1,733,703 | +342,178 | 0.36% | 5,070,720 |
| 2019-06-05 | 2019-06-03 | 3.041 | 1,391,525 | +285,149 | 0.29% | 4,230,961 |
| 2019-06-03 | 2019-05-30 | 2.956 | 1,106,376 | +76,039 | 0.23% | 3,270,839 |
| 2019-05-21 | 2019-05-17 | 3.041 | 1,030,337 | +277,545 | 0.22% | 3,132,761 |
| 2019-04-25 | 2019-04-23 | 2.967 | 752,792 | +190,099 | 0.16% | 2,233,440 |
| 2019-04-03 | 2019-04-01 | 2.988 | 562,693 | -7,603,960 | 0.12% | 1,681,280 |
| 2019-03-13 | 2019-03-11 | 2.630 | 8,166,653 | +7,603,960 | 1.70% | 21,479,999 |
| 2019-02-26 | 2019-02-22 | 3.167 | 562,693 | -3,125,228 | 0.12% | 1,781,920 |
| 2019-02-15 | 2019-02-13 | 3.156 | 3,687,921 | -3,802 | 0.77% | 11,640,001 |
| 2019-02-13 | 2019-02-11 | 3.314 | 3,691,723 | +2,969,347 | 0.77% | 12,234,601 |
| 2019-02-01 | 2019-01-30 | 3.293 | 722,376 | +159,683 | 0.15% | 2,378,799 |
| 2019-01-29 | 2019-01-25 | 3.125 | 562,693 | -2,022,654 | 0.12% | 1,758,240 |
| 2019-01-22 | 2019-01-18 | 2.788 | 2,585,347 | +1,041,743 | 0.54% | 7,208,001 |
| 2019-01-21 | 2019-01-17 | 2.199 | 1,543,604 | +418,218 | 0.32% | 3,394,160 |
| 2019-01-18 | 2019-01-16 | 2.083 | 1,125,386 | +456,237 | 0.23% | 2,344,320 |
| 2019-01-17 | 2019-01-15 | 2.557 | 669,149 | +106,456 | 0.14% | 1,710,721 |
| 2019-01-10 | 2019-01-08 | 2.893 | 562,693 | -3,802 | 0.12% | 1,628,000 |
| 2019-01-09 | 2019-01-07 | 2.946 | 566,495 | -6,900,594 | 0.12% | 1,668,800 |
| 2019-01-08 | 2019-01-04 | 2.988 | 7,467,089 | +22,812 | 1.56% | 22,311,040 |
| 2019-01-07 | 2019-01-03 | 2.977 | 7,444,277 | +155,881 | 1.55% | 22,164,559 |
| 2019-01-04 | 2019-01-02 | 2.998 | 7,288,396 | +4,243,010 | 1.52% | 21,853,800 |
| 2019-01-03 | 2018-12-31 | 3.051 | 3,045,386 | +2,246,970 | 0.64% | 9,291,600 |
| 2018-12-19 | 2018-12-17 | 3.209 | 798,416 | -201,505 | 0.17% | 2,562,001 |
| 2018-12-17 | 2018-12-13 | 3.209 | 999,921 | +163,485 | 0.21% | 3,208,601 |
| 2018-12-04 | 2018-11-30 | 3.230 | 836,436 | -11,447,762 | 0.17% | 2,701,601 |
| 2018-11-30 | 2018-11-28 | 3.367 | 12,284,198 | +4,760,079 | 2.56% | 41,356,800 |
| 2018-11-29 | 2018-11-27 | 3.167 | 7,524,119 | +4,798,099 | 1.57% | 23,827,161 |
| 2018-11-28 | 2018-11-26 | 3.114 | 2,726,020 | +121,664 | 0.57% | 8,489,281 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,604,356 | +193,901 | 0.54% | 6,849,999 |
| 2018-11-26 | 2018-11-22 | 2.399 | 2,410,455 | +1,475,168 | 0.50% | 5,782,079 |
| 2018-11-23 | 2018-11-21 | 2.209 | 935,287 | +463,841 | 0.20% | 2,066,400 |
| 2018-11-22 | 2018-11-20 | 2.115 | 471,446 | -4,524,356 | 0.10% | 996,961 |
| 2018-11-21 | 2018-11-19 | 2.083 | 4,995,802 | +95,050 | 1.04% | 10,406,880 |
| 2018-11-20 | 2018-11-16 | 2.052 | 4,900,752 | +1,608,237 | 1.02% | 10,054,199 |
| 2018-11-16 | 2018-11-14 | 2.020 | 3,292,515 | +1,216,634 | 0.69% | 6,650,880 |
| 2018-11-15 | 2018-11-13 | 2.125 | 2,075,881 | +1,604,435 | 0.43% | 4,411,680 |
| 2018-11-14 | 2018-11-12 | 2.083 | 471,446 | -8,554,455 | 0.10% | 982,081 |
| 2018-11-13 | 2018-11-09 | 2.062 | 9,025,901 | +3,801,980 | 1.88% | 18,612,160 |
| 2018-11-09 | 2018-11-07 | 2.020 | 5,223,921 | +4,752,475 | 1.09% | 10,552,320 |
| 2018-10-24 | 2018-10-22 | 1.736 | 471,446 | +26,614 | 0.10% | 818,401 |
| 2018-10-10 | 2018-10-08 | 0.968 | 444,832 | +380,198 | 0.09% | 430,560 |
| 2018-10-09 | 2018-10-05 | 0.978 | 64,634 | -1,900,990 | 0.01% | 63,240 |
| 2018-10-08 | 2018-10-04 | 1.031 | 1,965,624 | +1,330,693 | 0.41% | 2,026,640 |
| 2018-10-04 | 2018-10-02 | 0.736 | 634,931 | +95,050 | 0.13% | 467,600 |
| 2018-10-03 | 2018-09-28 | 0.863 | 539,881 | +539,881 | 0.11% | 465,760 |
| 2018-09-26 | 2018-09-21 | 0.926 | 0 | -950,495 | ||
| 2018-09-21 | 2018-09-19 | 0.831 | 950,495 | +950,495 | 0.20% | 790,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 0 | -760,396 | ||
| 2018-09-18 | 2018-09-14 | 0.684 | 760,396 | +760,396 | 0.16% | 520,000 |
| 2018-09-13 | 2018-09-11 | 0.642 | 0 | -760,396 | ||
| 2018-09-10 | 2018-09-06 | 0.642 | 760,396 | +380,198 | 0.16% | 488,000 |
| 2018-09-07 | 2018-09-05 | 0.642 | 380,198 | +380,198 | 0.08% | 244,000 |
| 2018-09-05 | 2018-09-03 | 0.642 | 0 | -1,277,465 | ||
| 2018-09-04 | 2018-08-31 | 0.642 | 1,277,465 | -570,297 | 0.27% | 819,840 |
| 2018-09-03 | 2018-08-30 | 0.621 | 1,847,762 | -190,099 | 0.39% | 1,146,960 |
| 2018-08-31 | 2018-08-29 | 0.579 | 2,037,861 | +2,037,861 | 0.43% | 1,179,200 |
| 2017-10-23 | 2017-10-19 | 0.810 | 0 | -3,802 | ||
| 2017-10-19 | 2017-10-17 | 0.705 | 3,802 | -30,416 | 0.00% | 2,680 |
| 2017-10-18 | 2017-10-16 | 0.673 | 34,218 | 0.01% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy