History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 257,064,000 | +0 | 27.84% | 46,271,520 |
| 2025-10-13 | 2025-10-09 | 0.189 | 257,064,000 | +0 | 27.84% | 48,585,096 |
| 2025-10-10 | 2025-10-08 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-10-09 | 2025-10-06 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-10-08 | 2025-10-03 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-10-06 | 2025-10-02 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-10-03 | 2025-09-30 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-10-02 | 2025-09-29 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-09-30 | 2025-09-26 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-09-29 | 2025-09-25 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-09-26 | 2025-09-24 | 0.189 | 257,064,000 | +0 | 27.84% | 48,585,096 |
| 2025-09-25 | 2025-09-23 | 0.188 | 257,064,000 | +0 | 27.84% | 48,328,032 |
| 2025-09-24 | 2025-09-22 | 0.186 | 257,064,000 | +0 | 27.84% | 47,813,904 |
| 2025-09-23 | 2025-09-19 | 0.186 | 257,064,000 | +0 | 27.84% | 47,813,904 |
| 2025-09-22 | 2025-09-18 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-19 | 2025-09-17 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-18 | 2025-09-16 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-17 | 2025-09-15 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-16 | 2025-09-12 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-15 | 2025-09-11 | 0.190 | 257,064,000 | +0 | 27.84% | 48,842,160 |
| 2025-09-12 | 2025-09-10 | 0.185 | 257,064,000 | +0 | 27.84% | 47,556,840 |
| 2025-09-11 | 2025-09-09 | 0.189 | 257,064,000 | +0 | 27.84% | 48,585,096 |
| 2025-09-10 | 2025-09-08 | 0.170 | 257,064,000 | +0 | 27.84% | 43,700,880 |
| 2025-09-09 | 2025-09-05 | 0.170 | 257,064,000 | +0 | 27.84% | 43,700,880 |
| 2025-09-08 | 2025-09-04 | 0.180 | 257,064,000 | +0 | 27.84% | 46,271,520 |
| 2025-09-05 | 2025-09-03 | 0.186 | 257,064,000 | +0 | 27.84% | 47,813,904 |
| 2025-09-04 | 2025-09-02 | 0.190 | 257,064,000 | +0 | 27.84% | 48,842,160 |
| 2025-09-03 | 2025-09-01 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-09-02 | 2025-08-29 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-09-01 | 2025-08-28 | 0.220 | 257,064,000 | +0 | 27.84% | 56,554,080 |
| 2025-08-29 | 2025-08-27 | 0.220 | 257,064,000 | +0 | 27.84% | 56,554,080 |
| 2025-08-28 | 2025-08-26 | 0.220 | 257,064,000 | +0 | 27.84% | 56,554,080 |
| 2025-08-27 | 2025-08-25 | 0.220 | 257,064,000 | +0 | 27.84% | 56,554,080 |
| 2025-08-26 | 2025-08-22 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-08-25 | 2025-08-21 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-08-22 | 2025-08-20 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-08-21 | 2025-08-19 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-08-20 | 2025-08-18 | 0.220 | 257,064,000 | +0 | 27.84% | 56,554,080 |
| 2025-08-19 | 2025-08-15 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-11 | 2025-08-07 | 0.218 | 257,064,000 | +0 | 27.84% | 56,039,952 |
| 2025-08-08 | 2025-08-06 | 0.219 | 257,064,000 | +0 | 27.84% | 56,297,016 |
| 2025-08-07 | 2025-08-05 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-08-06 | 2025-08-04 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-08-01 | 2025-07-30 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-07-31 | 2025-07-29 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-07-30 | 2025-07-28 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-07-29 | 2025-07-25 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-07-28 | 2025-07-24 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-07-25 | 2025-07-23 | 0.196 | 257,064,000 | +0 | 27.84% | 50,384,544 |
| 2025-07-24 | 2025-07-22 | 0.195 | 257,064,000 | +0 | 27.84% | 50,127,480 |
| 2025-07-23 | 2025-07-21 | 0.195 | 257,064,000 | +0 | 27.84% | 50,127,480 |
| 2025-07-22 | 2025-07-18 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-07-18 | 2025-07-16 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-07-15 | 2025-07-11 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-14 | 2025-07-10 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-11 | 2025-07-09 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-10 | 2025-07-08 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-09 | 2025-07-07 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-08 | 2025-07-04 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-07-07 | 2025-07-03 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-07-04 | 2025-07-02 | 0.215 | 257,064,000 | +0 | 27.84% | 55,268,760 |
| 2025-07-03 | 2025-06-30 | 0.209 | 257,064,000 | +0 | 27.84% | 53,726,376 |
| 2025-07-02 | 2025-06-27 | 0.199 | 257,064,000 | +0 | 27.84% | 51,155,736 |
| 2025-06-30 | 2025-06-26 | 0.198 | 257,064,000 | +0 | 27.84% | 50,898,672 |
| 2025-06-27 | 2025-06-25 | 0.198 | 257,064,000 | +0 | 27.84% | 50,898,672 |
| 2025-06-26 | 2025-06-24 | 0.198 | 257,064,000 | +0 | 27.84% | 50,898,672 |
| 2025-06-25 | 2025-06-23 | 0.196 | 257,064,000 | +0 | 27.84% | 50,384,544 |
| 2025-06-24 | 2025-06-20 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 257,064,000 | +0 | 27.84% | 51,412,800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-16 | 2025-06-12 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-13 | 2025-06-11 | 0.201 | 257,064,000 | +0 | 27.84% | 51,669,864 |
| 2025-06-12 | 2025-06-10 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-11 | 2025-06-09 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-10 | 2025-06-06 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-09 | 2025-06-05 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-06 | 2025-06-04 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-06-05 | 2025-06-03 | 0.205 | 257,064,000 | +0 | 27.84% | 52,698,120 |
| 2025-06-04 | 2025-06-02 | 0.205 | 257,064,000 | +0 | 27.84% | 52,698,120 |
| 2025-06-03 | 2025-05-30 | 0.205 | 257,064,000 | +0 | 27.84% | 52,698,120 |
| 2025-06-02 | 2025-05-29 | 0.207 | 257,064,000 | +0 | 27.84% | 53,212,248 |
| 2025-05-30 | 2025-05-28 | 0.202 | 257,064,000 | +0 | 27.84% | 51,926,928 |
| 2025-05-29 | 2025-05-27 | 0.206 | 257,064,000 | +0 | 27.84% | 52,955,184 |
| 2025-05-28 | 2025-05-26 | 0.204 | 257,064,000 | +0 | 27.84% | 52,441,056 |
| 2025-05-27 | 2025-05-23 | 0.213 | 257,064,000 | +0 | 27.84% | 54,631,456 |
| 2025-05-26 | 2025-05-22 | 0.221 | 257,064,000 | +12,725,941 | 27.84% | 56,795,078 |
| 2025-05-23 | 2025-05-21 | 0.230 | 244,338,059 | +0 | 27.84% | 56,297,016 |
| 2025-05-22 | 2025-05-20 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 244,338,059 | +0 | 27.84% | 51,155,736 |
| 2025-05-20 | 2025-05-16 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-05-19 | 2025-05-15 | 0.207 | 244,338,059 | +0 | 27.84% | 50,641,608 |
| 2025-05-16 | 2025-05-14 | 0.206 | 244,338,059 | +0 | 27.84% | 50,384,544 |
| 2025-05-15 | 2025-05-13 | 0.206 | 244,338,059 | +0 | 27.84% | 50,384,544 |
| 2025-05-14 | 2025-05-12 | 0.206 | 244,338,059 | +0 | 27.84% | 50,384,544 |
| 2025-05-13 | 2025-05-09 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-05-12 | 2025-05-08 | 0.211 | 244,338,059 | +0 | 27.84% | 51,669,864 |
| 2025-05-09 | 2025-05-07 | 0.221 | 244,338,059 | +0 | 27.84% | 53,983,440 |
| 2025-05-08 | 2025-05-06 | 0.206 | 244,338,059 | +0 | 27.84% | 50,384,544 |
| 2025-05-07 | 2025-05-02 | 0.203 | 244,338,059 | +0 | 27.84% | 49,613,352 |
| 2025-05-06 | 2025-04-30 | 0.203 | 244,338,059 | +0 | 27.84% | 49,613,352 |
| 2025-05-02 | 2025-04-29 | 0.203 | 244,338,059 | +0 | 27.84% | 49,613,352 |
| 2025-04-30 | 2025-04-28 | 0.211 | 244,338,059 | +0 | 27.84% | 51,669,864 |
| 2025-04-29 | 2025-04-25 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-04-28 | 2025-04-24 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-04-25 | 2025-04-23 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-04-24 | 2025-04-22 | 0.210 | 244,338,059 | +0 | 27.84% | 51,412,800 |
| 2025-04-23 | 2025-04-17 | 0.218 | 244,338,059 | +0 | 27.84% | 53,212,248 |
| 2025-04-22 | 2025-04-16 | 0.218 | 244,338,059 | +0 | 27.84% | 53,212,248 |
| 2025-04-17 | 2025-04-15 | 0.218 | 244,338,059 | +0 | 27.84% | 53,212,248 |
| 2025-04-16 | 2025-04-14 | 0.206 | 244,338,059 | +0 | 27.84% | 50,384,544 |
| 2025-04-15 | 2025-04-11 | 0.205 | 244,338,059 | +0 | 27.84% | 50,127,480 |
| 2025-04-14 | 2025-04-10 | 0.213 | 244,338,059 | +0 | 27.84% | 51,926,928 |
| 2025-04-11 | 2025-04-09 | 0.213 | 244,338,059 | +0 | 27.84% | 51,926,928 |
| 2025-04-10 | 2025-04-08 | 0.217 | 244,338,059 | +0 | 27.84% | 52,955,184 |
| 2025-04-09 | 2025-04-07 | 0.233 | 244,338,059 | +0 | 27.84% | 56,811,144 |
| 2025-04-08 | 2025-04-03 | 0.233 | 244,338,059 | +0 | 27.84% | 56,811,144 |
| 2025-04-07 | 2025-04-02 | 0.241 | 244,338,059 | +0 | 27.84% | 58,867,656 |
| 2025-04-03 | 2025-04-01 | 0.236 | 244,338,059 | +0 | 27.84% | 57,582,336 |
| 2025-04-02 | 2025-03-31 | 0.234 | 244,338,059 | +0 | 27.84% | 57,068,208 |
| 2025-04-01 | 2025-03-28 | 0.242 | 244,338,059 | +0 | 27.84% | 59,124,720 |
| 2025-03-31 | 2025-03-27 | 0.242 | 244,338,059 | +0 | 27.84% | 59,124,720 |
| 2025-03-28 | 2025-03-26 | 0.247 | 244,338,059 | +0 | 27.84% | 60,410,040 |
| 2025-03-27 | 2025-03-25 | 0.247 | 244,338,059 | +0 | 27.84% | 60,410,040 |
| 2025-03-26 | 2025-03-24 | 0.242 | 244,338,059 | +0 | 27.84% | 59,124,720 |
| 2025-03-25 | 2025-03-21 | 0.237 | 244,338,059 | +0 | 27.84% | 57,839,400 |
| 2025-03-24 | 2025-03-20 | 0.233 | 244,338,059 | +0 | 27.84% | 56,811,144 |
| 2025-03-21 | 2025-03-19 | 0.262 | 244,338,059 | +0 | 27.84% | 64,008,936 |
| 2025-03-20 | 2025-03-18 | 0.258 | 244,338,059 | +0 | 27.84% | 62,980,680 |
| 2025-03-19 | 2025-03-17 | 0.261 | 244,338,059 | +0 | 27.84% | 63,751,872 |
| 2025-03-18 | 2025-03-14 | 0.263 | 244,338,059 | +0 | 27.84% | 64,266,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 244,338,059 | +0 | 27.84% | 64,266,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 244,338,059 | +0 | 27.84% | 65,551,320 |
| 2025-03-13 | 2025-03-11 | 0.279 | 244,338,059 | +0 | 27.84% | 68,121,960 |
| 2025-03-12 | 2025-03-10 | 0.279 | 244,338,059 | +0 | 27.84% | 68,121,960 |
| 2025-03-11 | 2025-03-07 | 0.279 | 244,338,059 | +0 | 27.84% | 68,121,960 |
| 2025-03-10 | 2025-03-06 | 0.274 | 244,338,059 | +0 | 27.84% | 66,836,640 |
| 2025-03-07 | 2025-03-05 | 0.295 | 244,338,059 | +0 | 27.84% | 71,977,920 |
| 2025-03-06 | 2025-03-04 | 0.219 | 244,338,059 | +0 | 27.84% | 53,469,312 |
| 2025-03-05 | 2025-03-03 | 0.166 | 244,338,059 | +0 | 27.84% | 40,616,112 |
| 2025-03-04 | 2025-02-28 | 0.145 | 244,338,059 | +0 | 27.84% | 35,474,832 |
| 2025-03-03 | 2025-02-27 | 0.143 | 244,338,059 | +0 | 27.84% | 34,960,704 |
| 2025-02-28 | 2025-02-26 | 0.143 | 244,338,059 | +0 | 27.84% | 34,960,704 |
| 2025-02-27 | 2025-02-25 | 0.142 | 244,338,059 | +0 | 27.84% | 34,703,640 |
| 2025-02-26 | 2025-02-24 | 0.143 | 244,338,059 | +0 | 27.84% | 34,960,704 |
| 2025-02-25 | 2025-02-21 | 0.161 | 244,338,059 | +0 | 27.84% | 39,330,792 |
| 2025-02-24 | 2025-02-20 | 0.153 | 244,338,059 | +0 | 27.84% | 37,274,280 |
| 2025-02-21 | 2025-02-19 | 0.142 | 244,338,059 | +0 | 27.84% | 34,703,640 |
| 2025-02-20 | 2025-02-18 | 0.107 | 244,338,059 | +0 | 27.84% | 26,220,528 |
| 2025-02-19 | 2025-02-17 | 0.107 | 244,338,059 | +0 | 27.84% | 26,220,528 |
| 2025-02-18 | 2025-02-14 | 0.112 | 244,338,059 | +0 | 27.84% | 27,248,784 |
| 2025-02-17 | 2025-02-13 | 0.110 | 244,338,059 | +0 | 27.84% | 26,991,720 |
| 2025-02-14 | 2025-02-12 | 0.105 | 244,338,059 | +0 | 27.84% | 25,706,400 |
| 2025-02-13 | 2025-02-11 | 0.099 | 244,338,059 | +0 | 27.84% | 24,164,016 |
| 2025-02-12 | 2025-02-10 | 0.099 | 244,338,059 | +0 | 27.84% | 24,164,016 |
| 2025-02-11 | 2025-02-07 | 0.105 | 244,338,059 | +0 | 27.84% | 25,706,400 |
| 2025-02-10 | 2025-02-06 | 0.105 | 244,338,059 | +0 | 27.84% | 25,706,400 |
| 2025-02-07 | 2025-02-05 | 0.101 | 244,338,059 | +0 | 27.84% | 24,678,144 |
| 2025-02-06 | 2025-02-04 | 0.101 | 244,338,059 | +0 | 42.73% | 24,678,144 |
| 2025-02-05 | 2025-02-03 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-02-04 | 2025-01-28 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-02-03 | 2025-01-24 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-01-27 | 2025-01-23 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 244,338,059 | +0 | 42.73% | 28,277,040 |
| 2025-01-23 | 2025-01-21 | 0.106 | 244,338,059 | +0 | 42.73% | 25,963,464 |
| 2025-01-22 | 2025-01-20 | 0.104 | 244,338,059 | +0 | 42.73% | 25,449,336 |
| 2025-01-21 | 2025-01-17 | 0.116 | 244,338,059 | +0 | 42.73% | 28,277,040 |
| 2025-01-20 | 2025-01-16 | 0.103 | 244,338,059 | +0 | 42.73% | 25,192,272 |
| 2025-01-17 | 2025-01-15 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-01-16 | 2025-01-14 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 244,338,059 | +0 | 42.73% | 25,706,400 |
| 2025-01-14 | 2025-01-10 | 0.102 | 244,338,059 | +0 | 42.73% | 24,935,208 |
| 2025-01-13 | 2025-01-09 | 0.102 | 244,338,059 | +0 | 42.73% | 24,935,208 |
| 2025-01-10 | 2025-01-08 | 0.102 | 244,338,059 | +0 | 42.73% | 24,935,208 |
| 2025-01-09 | 2025-01-07 | 0.100 | 244,338,059 | +0 | 42.73% | 24,421,080 |
| 2025-01-08 | 2025-01-06 | 0.100 | 244,338,059 | +0 | 42.73% | 24,421,080 |
| 2025-01-07 | 2025-01-03 | 0.100 | 244,338,059 | +0 | 42.73% | 24,421,080 |
| 2025-01-06 | 2025-01-02 | 0.100 | 244,338,059 | +0 | 42.73% | 24,421,080 |
| 2025-01-03 | 2024-12-31 | 0.104 | 244,338,059 | +0 | 42.73% | 25,449,336 |
| 2025-01-02 | 2024-12-27 | 0.116 | 244,338,059 | +0 | 42.73% | 28,277,040 |
| 2024-12-30 | 2024-12-24 | 0.116 | 244,338,059 | +0 | 42.73% | 28,277,040 |
| 2024-12-27 | 2024-12-20 | 0.116 | 244,338,059 | +0 | 42.73% | 28,277,040 |
| 2024-12-23 | 2024-12-19 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-20 | 2024-12-18 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-19 | 2024-12-17 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-18 | 2024-12-16 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-17 | 2024-12-13 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-16 | 2024-12-12 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-13 | 2024-12-11 | 0.125 | 244,338,059 | +0 | 42.73% | 30,590,616 |
| 2024-12-12 | 2024-12-10 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-11 | 2024-12-09 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-10 | 2024-12-06 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-09 | 2024-12-05 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-06 | 2024-12-04 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-05 | 2024-12-03 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-04 | 2024-12-02 | 0.115 | 244,338,059 | +0 | 42.73% | 28,019,976 |
| 2024-12-03 | 2024-11-29 | 0.126 | 244,338,059 | +0 | 42.73% | 30,847,680 |
| 2024-12-02 | 2024-11-28 | 0.121 | 244,338,059 | +0 | 42.73% | 29,562,360 |
| 2024-11-29 | 2024-11-27 | 0.126 | 244,338,059 | +0 | 42.73% | 30,847,680 |
| 2024-11-28 | 2024-11-26 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 244,338,059 | +0 | 42.73% | 33,161,256 |
| 2024-11-26 | 2024-11-22 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-25 | 2024-11-21 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-22 | 2024-11-20 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-21 | 2024-11-19 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-20 | 2024-11-18 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-19 | 2024-11-15 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-18 | 2024-11-14 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-15 | 2024-11-13 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-14 | 2024-11-12 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-11-13 | 2024-11-11 | 0.154 | 244,338,059 | +0 | 42.73% | 37,531,344 |
| 2024-11-12 | 2024-11-08 | 0.158 | 244,338,059 | +0 | 42.73% | 38,559,600 |
| 2024-11-11 | 2024-11-07 | 0.158 | 244,338,059 | +0 | 42.73% | 38,559,600 |
| 2024-11-08 | 2024-11-06 | 0.161 | 244,338,059 | +0 | 42.73% | 39,330,792 |
| 2024-11-07 | 2024-11-05 | 0.161 | 244,338,059 | +0 | 42.73% | 39,330,792 |
| 2024-11-06 | 2024-11-04 | 0.161 | 244,338,059 | +0 | 42.73% | 39,330,792 |
| 2024-11-05 | 2024-11-01 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-11-04 | 2024-10-31 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-11-01 | 2024-10-30 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-31 | 2024-10-29 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-30 | 2024-10-28 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-29 | 2024-10-25 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-28 | 2024-10-24 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-25 | 2024-10-23 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-24 | 2024-10-22 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-23 | 2024-10-21 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-22 | 2024-10-18 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-21 | 2024-10-17 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-18 | 2024-10-16 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-17 | 2024-10-15 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-16 | 2024-10-14 | 0.157 | 244,338,059 | +0 | 42.73% | 38,302,536 |
| 2024-10-15 | 2024-10-10 | 0.149 | 244,338,059 | +0 | 42.73% | 36,503,088 |
| 2024-10-14 | 2024-10-09 | 0.149 | 244,338,059 | +0 | 42.73% | 36,503,088 |
| 2024-10-10 | 2024-10-08 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-09 | 2024-10-07 | 0.166 | 244,338,059 | +0 | 42.73% | 40,616,112 |
| 2024-10-08 | 2024-10-04 | 0.163 | 244,338,059 | +0 | 42.73% | 39,844,920 |
| 2024-10-07 | 2024-10-03 | 0.165 | 244,338,059 | +0 | 42.73% | 40,359,048 |
| 2024-10-04 | 2024-10-02 | 0.164 | 244,338,059 | +0 | 42.73% | 40,101,984 |
| 2024-10-03 | 2024-09-30 | 0.160 | 244,338,059 | +0 | 42.73% | 39,073,728 |
| 2024-10-02 | 2024-09-27 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 244,338,059 | +0 | 42.73% | 29,819,424 |
| 2024-09-27 | 2024-09-25 | 0.126 | 244,338,059 | +0 | 42.73% | 30,847,680 |
| 2024-09-26 | 2024-09-24 | 0.121 | 244,338,059 | +0 | 42.73% | 29,562,360 |
| 2024-09-25 | 2024-09-23 | 0.135 | 244,338,059 | +0 | 42.73% | 32,904,192 |
| 2024-09-24 | 2024-09-20 | 0.133 | 244,338,059 | +0 | 42.73% | 32,390,064 |
| 2024-09-23 | 2024-09-19 | 0.133 | 244,338,059 | +0 | 42.73% | 32,390,064 |
| 2024-09-20 | 2024-09-17 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-19 | 2024-09-16 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-17 | 2024-09-13 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-16 | 2024-09-12 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-13 | 2024-09-11 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-12 | 2024-09-10 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 244,338,059 | +0 | 42.73% | 32,133,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 244,338,059 | +0 | 42.73% | 32,390,064 |
| 2024-09-04 | 2024-09-02 | 0.133 | 244,338,059 | +0 | 42.73% | 32,390,064 |
| 2024-09-03 | 2024-08-30 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-09-02 | 2024-08-29 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-08-30 | 2024-08-28 | 0.137 | 244,338,059 | +0 | 42.73% | 33,418,320 |
| 2024-08-29 | 2024-08-27 | 0.138 | 244,338,059 | +0 | 42.73% | 33,675,384 |
| 2024-08-28 | 2024-08-26 | 0.152 | 244,338,059 | +0 | 42.73% | 37,017,216 |
| 2024-08-27 | 2024-08-23 | 0.153 | 244,338,059 | +0 | 42.73% | 37,274,280 |
| 2024-08-26 | 2024-08-22 | 0.139 | 244,338,059 | +0 | 42.73% | 33,932,448 |
| 2024-08-23 | 2024-08-21 | 0.143 | 244,338,059 | +0 | 42.73% | 34,960,704 |
| 2024-08-22 | 2024-08-20 | 0.143 | 244,338,059 | +0 | 42.73% | 34,960,704 |
| 2024-08-21 | 2024-08-19 | 0.143 | 244,338,059 | +0 | 42.73% | 34,960,704 |
| 2024-08-20 | 2024-08-16 | 0.143 | 244,338,059 | +0 | 42.73% | 34,960,704 |
| 2024-08-19 | 2024-08-15 | 0.147 | 244,338,059 | +0 | 42.73% | 35,988,960 |
| 2024-08-16 | 2024-08-14 | 0.147 | 244,338,059 | +0 | 42.73% | 35,988,960 |
| 2024-08-15 | 2024-08-13 | 0.147 | 244,338,059 | +0 | 42.73% | 35,988,960 |
| 2024-08-14 | 2024-08-12 | 0.141 | 244,338,059 | +0 | 42.73% | 34,446,576 |
| 2024-08-13 | 2024-08-09 | 0.136 | 244,338,059 | +0 | 42.73% | 33,161,256 |
| 2024-08-12 | 2024-08-08 | 0.148 | 244,338,059 | +0 | 42.73% | 36,246,024 |
| 2024-08-09 | 2024-08-07 | 0.147 | 244,338,059 | +0 | 42.73% | 35,988,960 |
| 2024-08-08 | 2024-08-06 | 0.152 | 244,338,059 | +0 | 42.73% | 37,017,216 |
| 2024-08-07 | 2024-08-05 | 0.152 | 244,338,059 | +0 | 42.73% | 37,017,216 |
| 2024-08-06 | 2024-08-02 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-08-05 | 2024-08-01 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-08-02 | 2024-07-31 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-08-01 | 2024-07-30 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-07-31 | 2024-07-29 | 0.166 | 244,338,059 | +0 | 42.73% | 40,616,112 |
| 2024-07-30 | 2024-07-26 | 0.158 | 244,338,059 | +0 | 42.73% | 38,559,600 |
| 2024-07-29 | 2024-07-25 | 0.158 | 244,338,059 | +0 | 42.73% | 38,559,600 |
| 2024-07-26 | 2024-07-24 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-07-25 | 2024-07-23 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-07-24 | 2024-07-22 | 0.179 | 244,338,059 | +0 | 42.73% | 43,700,880 |
| 2024-07-23 | 2024-07-19 | 0.164 | 244,338,059 | +0 | 42.73% | 40,101,984 |
| 2024-07-22 | 2024-07-18 | 0.168 | 244,338,059 | +0 | 42.73% | 41,130,240 |
| 2024-07-19 | 2024-07-17 | 0.188 | 244,338,059 | +0 | 42.73% | 46,014,456 |
| 2024-07-18 | 2024-07-16 | 0.189 | 244,338,059 | +0 | 42.73% | 46,271,520 |
| 2024-07-17 | 2024-07-15 | 0.170 | 244,338,059 | +0 | 42.73% | 41,644,368 |
| 2024-07-16 | 2024-07-12 | 0.175 | 244,338,059 | +0 | 42.73% | 42,672,624 |
| 2024-07-15 | 2024-07-11 | 0.187 | 244,338,059 | +0 | 42.73% | 45,757,392 |
| 2024-07-12 | 2024-07-10 | 0.196 | 244,338,059 | +0 | 42.73% | 47,813,904 |
| 2024-07-11 | 2024-07-09 | 0.198 | 244,338,059 | +0 | 42.73% | 48,328,032 |
| 2024-07-10 | 2024-07-08 | 0.184 | 244,338,059 | +0 | 42.73% | 44,986,200 |
| 2024-07-09 | 2024-07-05 | 0.184 | 244,338,059 | +0 | 42.73% | 44,986,200 |
| 2024-07-08 | 2024-07-04 | 0.190 | 244,338,059 | +0 | 42.73% | 46,528,584 |
| 2024-07-05 | 2024-07-03 | 0.211 | 244,338,059 | +0 | 42.73% | 51,669,864 |
| 2024-07-04 | 2024-07-02 | 0.214 | 244,338,059 | +0 | 42.73% | 52,183,992 |
| 2024-07-03 | 2024-06-28 | 0.221 | 244,338,059 | +0 | 42.73% | 53,983,440 |
| 2024-07-02 | 2024-06-27 | 0.196 | 244,338,059 | +0 | 42.73% | 47,813,904 |
| 2024-06-28 | 2024-06-26 | 0.196 | 244,338,059 | +0 | 42.73% | 47,813,904 |
| 2024-06-27 | 2024-06-25 | 0.189 | 244,338,059 | +0 | 42.73% | 46,271,520 |
| 2024-06-26 | 2024-06-24 | 0.188 | 244,338,059 | +0 | 42.73% | 46,014,456 |
| 2024-06-25 | 2024-06-21 | 0.188 | 244,338,059 | +0 | 42.73% | 46,014,456 |
| 2024-06-24 | 2024-06-20 | 0.200 | 244,338,059 | +0 | 42.73% | 48,842,160 |
| 2024-06-21 | 2024-06-19 | 0.195 | 244,338,059 | +0 | 42.73% | 47,556,840 |
| 2024-06-20 | 2024-06-18 | 0.217 | 244,338,059 | +0 | 42.73% | 52,955,184 |
| 2024-06-19 | 2024-06-17 | 0.217 | 244,338,059 | +0 | 42.73% | 52,955,184 |
| 2024-06-18 | 2024-06-14 | 0.218 | 244,338,059 | +0 | 42.73% | 53,212,248 |
| 2024-06-17 | 2024-06-13 | 0.218 | 244,338,059 | +0 | 42.73% | 53,212,248 |
| 2024-06-14 | 2024-06-12 | 0.218 | 244,338,059 | +0 | 42.73% | 53,212,248 |
| 2024-06-13 | 2024-06-11 | 0.219 | 244,338,059 | +0 | 42.73% | 53,469,312 |
| 2024-06-12 | 2024-06-07 | 0.219 | 244,338,059 | +0 | 42.73% | 53,469,312 |
| 2024-06-11 | 2024-06-06 | 0.231 | 244,338,059 | +0 | 42.73% | 56,554,080 |
| 2024-06-07 | 2024-06-05 | 0.231 | 244,338,059 | +0 | 42.73% | 56,554,080 |
| 2024-06-06 | 2024-06-04 | 0.231 | 244,338,059 | +0 | 42.73% | 56,554,080 |
| 2024-06-05 | 2024-06-03 | 0.221 | 244,338,059 | +0 | 42.73% | 53,983,440 |
| 2024-06-04 | 2024-05-31 | 0.221 | 244,338,059 | +0 | 42.73% | 53,983,440 |
| 2024-06-03 | 2024-05-30 | 0.226 | 244,338,059 | +0 | 42.73% | 55,268,760 |
| 2024-05-31 | 2024-05-29 | 0.226 | 244,338,059 | +0 | 42.73% | 55,268,760 |
| 2024-05-30 | 2024-05-28 | 0.226 | 244,338,059 | +0 | 42.73% | 55,268,760 |
| 2024-05-29 | 2024-05-27 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-28 | 2024-05-24 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-27 | 2024-05-23 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-24 | 2024-05-22 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-23 | 2024-05-21 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-22 | 2024-05-20 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-21 | 2024-05-17 | 0.229 | 244,338,059 | +0 | 42.73% | 56,039,952 |
| 2024-05-20 | 2024-05-16 | 0.230 | 244,338,059 | +0 | 42.73% | 56,297,016 |
| 2024-05-17 | 2024-05-14 | 0.210 | 244,338,059 | +0 | 42.73% | 51,412,800 |
| 2024-05-16 | 2024-05-13 | 0.189 | 244,338,059 | +0 | 42.73% | 46,271,520 |
| 2024-05-14 | 2024-05-10 | 0.189 | 244,338,059 | +0 | 42.73% | 46,271,520 |
| 2024-05-13 | 2024-05-09 | 0.193 | 244,338,059 | +0 | 42.73% | 47,042,712 |
| 2024-05-10 | 2024-05-08 | 0.193 | 244,338,059 | +0 | 42.73% | 47,042,712 |
| 2024-05-09 | 2024-05-07 | 0.193 | 244,338,059 | +0 | 42.73% | 47,042,712 |
| 2024-05-08 | 2024-05-06 | 0.193 | 244,338,059 | +0 | 42.73% | 47,042,712 |
| 2024-05-07 | 2024-05-03 | 0.195 | 244,338,059 | +0 | 42.73% | 47,556,840 |
| 2024-05-06 | 2024-05-02 | 0.199 | 244,338,059 | +0 | 42.73% | 48,585,096 |
| 2024-05-03 | 2024-04-30 | 0.202 | 244,338,059 | +0 | 42.73% | 49,356,288 |
| 2024-05-02 | 2024-04-29 | 0.202 | 244,338,059 | +0 | 42.73% | 49,356,288 |
| 2024-04-30 | 2024-04-26 | 0.189 | 244,338,059 | +0 | 42.73% | 46,271,520 |
| 2024-04-29 | 2024-04-25 | 0.188 | 244,338,059 | +0 | 42.73% | 46,014,456 |
| 2024-04-26 | 2024-04-24 | 0.191 | 244,338,059 | +0 | 42.73% | 46,785,648 |
| 2024-04-25 | 2024-04-23 | 0.209 | 244,338,059 | +0 | 42.73% | 51,155,736 |
| 2024-04-24 | 2024-04-22 | 0.233 | 244,338,059 | +0 | 42.73% | 56,811,144 |
| 2024-04-23 | 2024-04-19 | 0.230 | 244,338,059 | +0 | 42.73% | 56,297,016 |
| 2024-04-22 | 2024-04-18 | 0.230 | 244,338,059 | +0 | 42.73% | 56,297,016 |
| 2024-04-19 | 2024-04-17 | 0.230 | 244,338,059 | +0 | 42.73% | 56,297,016 |
| 2024-04-18 | 2024-04-16 | 0.230 | 244,338,059 | +0 | 42.73% | 56,297,016 |
| 2024-04-17 | 2024-04-15 | 0.231 | 244,338,059 | +0 | 42.73% | 56,554,080 |
| 2024-04-16 | 2024-04-12 | 0.234 | 244,338,059 | +0 | 42.73% | 57,068,208 |
| 2024-04-15 | 2024-04-11 | 0.203 | 244,338,059 | +0 | 42.73% | 49,613,352 |
| 2024-04-12 | 2024-04-10 | 0.196 | 244,338,059 | +0 | 42.73% | 47,813,904 |
| 2024-04-11 | 2024-04-09 | 0.227 | 244,338,059 | +0 | 42.73% | 55,525,824 |
| 2024-04-10 | 2024-04-08 | 0.218 | 244,338,059 | +0 | 42.73% | 53,212,248 |
| 2024-04-09 | 2024-04-05 | 0.210 | 244,338,059 | +0 | 42.73% | 51,412,800 |
| 2024-04-08 | 2024-04-03 | 0.224 | 244,338,059 | +0 | 42.73% | 54,754,632 |
| 2024-04-05 | 2024-04-02 | 0.215 | 244,338,059 | +0 | 42.73% | 52,441,056 |
| 2024-04-03 | 2024-03-28 | 0.205 | 244,338,059 | +0 | 42.73% | 50,127,480 |
| 2024-04-02 | 2024-03-27 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-28 | 2024-03-26 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-27 | 2024-03-25 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-26 | 2024-03-22 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-25 | 2024-03-21 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-22 | 2024-03-20 | 0.274 | 244,338,059 | +0 | 42.73% | 66,836,640 |
| 2024-03-21 | 2024-03-19 | 0.251 | 244,338,059 | +0 | 42.73% | 61,438,296 |
| 2024-03-20 | 2024-03-18 | 0.242 | 244,338,059 | +0 | 42.73% | 59,124,720 |
| 2024-03-19 | 2024-03-15 | 0.263 | 244,338,059 | +0 | 42.73% | 64,266,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 244,338,059 | +0 | 42.73% | 57,582,336 |
| 2024-03-15 | 2024-03-13 | 0.231 | 244,338,059 | +0 | 42.73% | 56,554,080 |
| 2024-03-14 | 2024-03-12 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-03-13 | 2024-03-11 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-03-12 | 2024-03-08 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-03-11 | 2024-03-07 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-03-07 | 2024-03-05 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-03-06 | 2024-03-04 | 0.225 | 244,338,059 | +0 | 42.73% | 55,011,696 |
| 2024-03-05 | 2024-03-01 | 0.256 | 244,338,059 | +0 | 42.73% | 62,466,552 |
| 2024-03-04 | 2024-02-29 | 0.220 | 244,338,059 | +0 | 42.73% | 53,726,376 |
| 2024-03-01 | 2024-02-28 | 0.228 | 244,338,059 | +0 | 42.73% | 55,782,888 |
| 2024-02-29 | 2024-02-27 | 0.254 | 244,338,059 | +0 | 42.73% | 61,952,424 |
| 2024-02-28 | 2024-02-26 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2024-02-27 | 2024-02-23 | 0.241 | 244,338,059 | +0 | 42.73% | 58,867,656 |
| 2024-02-26 | 2024-02-22 | 0.237 | 244,338,059 | +0 | 42.73% | 57,839,400 |
| 2024-02-23 | 2024-02-21 | 0.237 | 244,338,059 | +0 | 42.73% | 57,839,400 |
| 2024-02-22 | 2024-02-20 | 0.251 | 244,338,059 | +0 | 42.73% | 61,438,296 |
| 2024-02-21 | 2024-02-19 | 0.242 | 244,338,059 | +0 | 42.73% | 59,124,720 |
| 2024-02-20 | 2024-02-16 | 0.263 | 244,338,059 | +0 | 42.73% | 64,266,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-02-16 | 2024-02-14 | 0.263 | 244,338,059 | +0 | 42.73% | 64,266,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 244,338,059 | +0 | 42.73% | 64,266,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 244,338,059 | +0 | 42.73% | 64,266,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 244,338,059 | +0 | 42.73% | 64,008,936 |
| 2024-02-07 | 2024-02-05 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2024-02-06 | 2024-02-02 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 244,338,059 | +0 | 42.73% | 71,977,920 |
| 2024-02-02 | 2024-01-31 | 0.295 | 244,338,059 | +0 | 42.73% | 71,977,920 |
| 2024-02-01 | 2024-01-30 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-31 | 2024-01-29 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2024-01-30 | 2024-01-26 | 0.295 | 244,338,059 | +0 | 42.73% | 71,977,920 |
| 2024-01-29 | 2024-01-25 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-26 | 2024-01-24 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2024-01-25 | 2024-01-23 | 0.331 | 244,338,059 | +0 | 42.73% | 80,975,160 |
| 2024-01-24 | 2024-01-22 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-23 | 2024-01-19 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-22 | 2024-01-18 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-19 | 2024-01-17 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-18 | 2024-01-16 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-17 | 2024-01-15 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-16 | 2024-01-12 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-15 | 2024-01-11 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-12 | 2024-01-10 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2024-01-11 | 2024-01-09 | 0.342 | 244,338,059 | +0 | 42.73% | 83,545,800 |
| 2024-01-10 | 2024-01-08 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2024-01-09 | 2024-01-05 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-08 | 2024-01-04 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-05 | 2024-01-03 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-04 | 2024-01-02 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-03 | 2023-12-29 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2024-01-02 | 2023-12-28 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-29 | 2023-12-27 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-28 | 2023-12-22 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-27 | 2023-12-21 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-22 | 2023-12-20 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-21 | 2023-12-19 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-12-20 | 2023-12-18 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-19 | 2023-12-15 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-18 | 2023-12-14 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-15 | 2023-12-13 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-14 | 2023-12-12 | 0.310 | 244,338,059 | +0 | 42.73% | 75,833,880 |
| 2023-12-13 | 2023-12-11 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-12 | 2023-12-08 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-11 | 2023-12-07 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-08 | 2023-12-06 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-07 | 2023-12-05 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-06 | 2023-12-04 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-05 | 2023-12-01 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-12-04 | 2023-11-30 | 0.289 | 244,338,059 | +0 | 42.73% | 70,692,600 |
| 2023-12-01 | 2023-11-29 | 0.295 | 244,338,059 | +0 | 42.73% | 71,977,920 |
| 2023-11-30 | 2023-11-28 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-29 | 2023-11-27 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-28 | 2023-11-24 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-27 | 2023-11-23 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-24 | 2023-11-22 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-23 | 2023-11-21 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-22 | 2023-11-20 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-21 | 2023-11-17 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-20 | 2023-11-16 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-17 | 2023-11-15 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-11-16 | 2023-11-14 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-15 | 2023-11-13 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-14 | 2023-11-10 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-13 | 2023-11-09 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-10 | 2023-11-08 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-09 | 2023-11-07 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-11-08 | 2023-11-06 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2023-11-07 | 2023-11-03 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2023-11-06 | 2023-11-02 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2023-11-03 | 2023-11-01 | 0.274 | 244,338,059 | +0 | 42.73% | 66,836,640 |
| 2023-11-02 | 2023-10-31 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-11-01 | 2023-10-30 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-10-31 | 2023-10-27 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-10-30 | 2023-10-26 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-10-27 | 2023-10-25 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-10-26 | 2023-10-24 | 0.321 | 244,338,059 | +0 | 42.73% | 78,404,520 |
| 2023-10-25 | 2023-10-20 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-24 | 2023-10-19 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-20 | 2023-10-18 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-19 | 2023-10-17 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-18 | 2023-10-16 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-10-17 | 2023-10-13 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-10-16 | 2023-10-12 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-10-13 | 2023-10-11 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-10-12 | 2023-10-10 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-10-11 | 2023-10-09 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-10 | 2023-10-06 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-09 | 2023-10-05 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-06 | 2023-10-04 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-05 | 2023-10-03 | 0.305 | 244,338,059 | +0 | 42.73% | 74,548,560 |
| 2023-10-04 | 2023-09-29 | 0.310 | 244,338,059 | +0 | 42.73% | 75,833,880 |
| 2023-10-03 | 2023-09-28 | 0.310 | 244,338,059 | +0 | 42.73% | 75,833,880 |
| 2023-09-29 | 2023-09-27 | 0.310 | 244,338,059 | +0 | 42.73% | 75,833,880 |
| 2023-09-28 | 2023-09-26 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-09-27 | 2023-09-25 | 0.284 | 244,338,059 | +0 | 42.73% | 69,407,280 |
| 2023-09-26 | 2023-09-22 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-09-25 | 2023-09-21 | 0.300 | 244,338,059 | +0 | 42.73% | 73,263,240 |
| 2023-09-22 | 2023-09-20 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-09-21 | 2023-09-19 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 244,338,059 | +0 | 42.73% | 77,119,200 |
| 2023-09-19 | 2023-09-15 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-09-18 | 2023-09-14 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-09-15 | 2023-09-13 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-09-14 | 2023-09-12 | 0.331 | 244,338,059 | +0 | 42.73% | 80,975,160 |
| 2023-09-13 | 2023-09-11 | 0.331 | 244,338,059 | +0 | 42.73% | 80,975,160 |
| 2023-09-12 | 2023-09-07 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-09-11 | 2023-09-06 | 0.352 | 244,338,059 | +0 | 42.73% | 86,116,440 |
| 2023-09-07 | 2023-09-05 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-09-06 | 2023-09-04 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-09-05 | 2023-08-31 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-09-04 | 2023-08-30 | 0.342 | 244,338,059 | +0 | 42.73% | 83,545,800 |
| 2023-08-31 | 2023-08-29 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-08-30 | 2023-08-28 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-08-29 | 2023-08-25 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-08-28 | 2023-08-24 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-08-25 | 2023-08-23 | 0.347 | 244,338,059 | +0 | 42.73% | 84,831,120 |
| 2023-08-24 | 2023-08-22 | 0.368 | 244,338,059 | +0 | 42.73% | 89,972,400 |
| 2023-08-23 | 2023-08-21 | 0.368 | 244,338,059 | +0 | 42.73% | 89,972,400 |
| 2023-08-22 | 2023-08-18 | 0.368 | 244,338,059 | +0 | 42.73% | 89,972,400 |
| 2023-08-21 | 2023-08-17 | 0.368 | 244,338,059 | +0 | 42.73% | 89,972,400 |
| 2023-08-18 | 2023-08-16 | 0.368 | 244,338,059 | +0 | 42.73% | 89,972,400 |
| 2023-08-17 | 2023-08-15 | 0.379 | 244,338,059 | +0 | 42.73% | 92,543,040 |
| 2023-08-16 | 2023-08-14 | 0.384 | 244,338,059 | +0 | 42.73% | 93,828,360 |
| 2023-08-15 | 2023-08-11 | 0.389 | 244,338,059 | +0 | 42.73% | 95,113,680 |
| 2023-08-14 | 2023-08-10 | 0.389 | 244,338,059 | +0 | 42.73% | 95,113,680 |
| 2023-08-11 | 2023-08-09 | 0.389 | 244,338,059 | +0 | 42.73% | 95,113,680 |
| 2023-08-10 | 2023-08-08 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-08-09 | 2023-08-07 | 0.337 | 244,338,059 | +0 | 42.73% | 82,260,480 |
| 2023-08-08 | 2023-08-04 | 0.326 | 244,338,059 | +0 | 42.73% | 79,689,840 |
| 2023-08-07 | 2023-08-03 | 0.326 | 244,338,059 | +0 | 42.73% | 79,689,840 |
| 2023-08-04 | 2023-08-02 | 0.326 | 244,338,059 | +0 | 42.73% | 79,689,840 |
| 2023-08-03 | 2023-08-01 | 0.326 | 244,338,059 | +0 | 42.73% | 79,689,840 |
| 2023-08-02 | 2023-07-31 | 0.326 | 244,338,059 | -190,099 | 42.73% | 79,689,840 |
| 2022-05-23 | 2022-05-19 | 0.210 | 244,528,158 | -471,446 | 45.94% | 51,452,800 |
| 2022-05-12 | 2022-05-10 | 0.200 | 244,999,604 | +3,802 | 46.03% | 48,974,400 |
| 2021-12-30 | 2021-12-28 | 0.284 | 244,995,802 | +95,050 | 46.03% | 69,594,120 |
| 2021-12-09 | 2021-12-07 | 0.284 | 244,900,752 | +45,623 | 46.01% | 69,567,120 |
| 2021-12-06 | 2021-12-02 | 0.295 | 244,855,129 | +3,802 | 46.00% | 72,130,240 |
| 2021-12-01 | 2021-11-29 | 0.284 | 244,851,327 | +26,614 | 46.00% | 69,553,080 |
| 2021-10-12 | 2021-10-08 | 0.279 | 244,824,713 | +19,010 | 46.00% | 68,257,640 |
| 2021-10-08 | 2021-10-06 | 0.274 | 244,805,703 | +15,208 | 45.99% | 66,964,560 |
| 2021-10-07 | 2021-10-05 | 0.274 | 244,790,495 | +3,802 | 45.99% | 66,960,400 |
| 2021-08-26 | 2021-08-24 | 0.284 | 244,786,693 | +186,297 | 45.99% | 69,534,720 |
| 2021-05-06 | 2021-05-04 | 0.316 | 244,600,396 | +57,030 | 45.95% | 77,202,000 |
| 2021-05-05 | 2021-05-03 | 0.316 | 244,543,366 | +95,049 | 45.94% | 77,184,000 |
| 2021-04-23 | 2021-04-21 | 0.421 | 244,448,317 | +110,258 | 45.93% | 102,872,000 |
| 2021-02-24 | 2021-02-22 | 0.510 | 244,338,059 | +22,811 | 45.90% | 124,676,040 |
| 2021-01-27 | 2021-01-25 | 0.442 | 244,315,248 | +244,315,248 | 45.90% | 107,956,800 |
| 2019-11-21 | 2019-11-19 | 1.789 | 0 | -41,822 | ||
| 2019-11-20 | 2019-11-18 | 1.725 | 41,822 | +41,822 | 0.01% | 72,160 |
| 2019-07-24 | 2019-07-22 | 2.714 | 0 | -244,315,248 | ||
| 2019-06-28 | 2019-06-26 | 2.841 | 244,315,248 | -49,425 | 45.90% | 694,008,001 |
| 2019-06-20 | 2019-06-18 | 2.904 | 244,364,673 | -45,624 | 51.01% | 709,573,919 |
| 2019-06-19 | 2019-06-17 | 2.862 | 244,410,297 | +95,049 | 51.02% | 699,420,800 |
| 2019-01-28 | 2019-01-24 | 2.788 | 244,315,248 | -98,851 | 51.00% | 681,156,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 244,414,099 | -95,050 | 51.02% | 709,717,440 |
| 2019-01-07 | 2019-01-03 | 2.977 | 244,509,149 | +3,802 | 51.04% | 728,000,521 |
| 2018-12-27 | 2018-12-20 | 3.104 | 244,505,347 | +68,436 | 51.04% | 758,858,001 |
| 2018-12-20 | 2018-12-18 | 3.209 | 244,436,911 | -38,020 | 51.03% | 784,362,400 |
| 2018-12-19 | 2018-12-17 | 3.209 | 244,474,931 | +114,060 | 51.03% | 784,484,401 |
| 2018-12-17 | 2018-12-13 | 3.209 | 244,360,871 | +3,802 | 51.01% | 784,118,399 |
| 2018-12-11 | 2018-12-07 | 3.304 | 244,357,069 | -95,050 | 51.01% | 807,243,759 |
| 2018-12-05 | 2018-12-03 | 3.240 | 244,452,119 | -26,614 | 51.03% | 792,126,721 |
| 2018-12-04 | 2018-11-30 | 3.230 | 244,478,733 | +41,822 | 51.03% | 789,640,841 |
| 2018-12-03 | 2018-11-29 | 3.356 | 244,436,911 | -15,208 | 51.03% | 820,365,920 |
| 2018-11-27 | 2018-11-23 | 2.630 | 244,452,119 | -41,822 | 51.03% | 642,960,000 |
| 2018-11-23 | 2018-11-21 | 2.209 | 244,493,941 | +136,872 | 51.04% | 540,178,801 |
| 2018-11-22 | 2018-11-20 | 2.115 | 244,357,069 | +4,790,495 | 51.01% | 516,738,839 |
| 2018-11-20 | 2018-11-16 | 2.052 | 239,566,574 | +239,524,752 | 50.01% | 491,485,799 |
| 2018-11-19 | 2018-11-15 | 1.978 | 41,822 | -7,604 | 0.01% | 82,720 |
| 2018-11-16 | 2018-11-14 | 2.020 | 49,426 | +7,604 | 0.01% | 99,841 |
| 2018-11-15 | 2018-11-13 | 2.125 | 41,822 | -262,336 | 0.01% | 88,880 |
| 2018-11-14 | 2018-11-12 | 2.083 | 304,158 | +133,069 | 0.06% | 633,599 |
| 2018-11-08 | 2018-11-06 | 1.988 | 171,089 | +38,020 | 0.04% | 340,200 |
| 2018-11-06 | 2018-11-02 | 1.946 | 133,069 | +87,445 | 0.03% | 258,999 |
| 2018-11-05 | 2018-11-01 | 1.967 | 45,624 | -163,485 | 0.01% | 89,760 |
| 2018-11-01 | 2018-10-30 | 1.925 | 209,109 | +7,604 | 0.04% | 402,600 |
| 2018-10-31 | 2018-10-29 | 1.904 | 201,505 | +155,881 | 0.04% | 383,720 |
| 2018-10-30 | 2018-10-26 | 1.894 | 45,624 | +3,802 | 0.01% | 86,400 |
| 2018-10-25 | 2018-10-23 | 1.789 | 41,822 | -106,455 | 0.01% | 74,800 |
| 2018-10-24 | 2018-10-22 | 1.736 | 148,277 | +87,445 | 0.03% | 257,400 |
| 2018-10-16 | 2018-10-12 | 0.989 | 60,832 | -235,722 | 0.01% | 60,160 |
| 2018-10-12 | 2018-10-10 | 1.042 | 296,554 | +45,623 | 0.06% | 308,880 |
| 2018-10-09 | 2018-10-05 | 0.978 | 250,931 | +34,218 | 0.05% | 245,520 |
| 2018-10-08 | 2018-10-04 | 1.031 | 216,713 | -844,039 | 0.05% | 223,440 |
| 2018-10-05 | 2018-10-03 | 0.842 | 1,060,752 | -11,406 | 0.22% | 892,800 |
| 2018-10-04 | 2018-10-02 | 0.736 | 1,072,158 | -83,644 | 0.22% | 789,600 |
| 2018-10-03 | 2018-09-28 | 0.863 | 1,155,802 | +95,050 | 0.24% | 997,120 |
| 2018-10-02 | 2018-09-27 | 0.863 | 1,060,752 | -19,010 | 0.22% | 915,120 |
| 2018-09-28 | 2018-09-26 | 0.842 | 1,079,762 | -76,040 | 0.23% | 908,800 |
| 2018-09-27 | 2018-09-24 | 0.926 | 1,155,802 | -133,069 | 0.24% | 1,070,080 |
| 2018-09-26 | 2018-09-21 | 0.926 | 1,288,871 | -304,159 | 0.27% | 1,193,280 |
| 2018-09-24 | 2018-09-20 | 0.978 | 1,593,030 | -307,960 | 0.33% | 1,558,680 |
| 2018-09-21 | 2018-09-19 | 0.831 | 1,900,990 | -399,208 | 0.40% | 1,580,000 |
| 2018-09-20 | 2018-09-18 | 0.789 | 2,300,198 | -642,535 | 0.48% | 1,815,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 2,942,733 | -235,722 | 0.61% | 2,322,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 3,178,455 | +281,346 | 0.66% | 2,173,600 |
| 2018-09-17 | 2018-09-13 | 0.663 | 2,897,109 | +7,604 | 0.60% | 1,920,240 |
| 2018-09-14 | 2018-09-12 | 0.652 | 2,889,505 | -11,406 | 0.60% | 1,884,800 |
| 2018-09-13 | 2018-09-11 | 0.642 | 2,900,911 | -190,099 | 0.61% | 1,861,720 |
| 2018-09-12 | 2018-09-10 | 0.642 | 3,091,010 | -45,624 | 0.65% | 1,983,720 |
| 2018-09-11 | 2018-09-07 | 0.642 | 3,136,634 | +190,099 | 0.65% | 2,013,000 |
| 2018-09-10 | 2018-09-06 | 0.642 | 2,946,535 | +57,030 | 0.62% | 1,891,000 |
| 2018-09-07 | 2018-09-05 | 0.642 | 2,889,505 | -304,158 | 0.60% | 1,854,400 |
| 2018-09-06 | 2018-09-04 | 0.642 | 3,193,663 | +114,059 | 0.67% | 2,049,600 |
| 2018-09-05 | 2018-09-03 | 0.642 | 3,079,604 | +190,099 | 0.64% | 1,976,400 |
| 2018-09-04 | 2018-08-31 | 0.642 | 2,889,505 | -285,148 | 0.60% | 1,854,400 |
| 2018-09-03 | 2018-08-30 | 0.621 | 3,174,653 | +193,901 | 0.66% | 1,970,600 |
| 2018-08-31 | 2018-08-29 | 0.579 | 2,980,752 | -91,248 | 0.62% | 1,724,800 |
| 2018-07-30 | 2018-07-26 | 0.431 | 3,072,000 | -19,010 | 0.64% | 1,325,120 |
| 2018-06-05 | 2018-06-01 | 0.373 | 3,091,010 | +38,020 | 0.65% | 1,154,460 |
| 2018-05-24 | 2018-05-21 | 0.400 | 3,052,990 | -38,020 | 0.64% | 1,220,560 |
| 2018-05-23 | 2018-05-18 | 0.410 | 3,091,010 | -19,010 | 0.65% | 1,268,280 |
| 2018-05-21 | 2018-05-17 | 0.379 | 3,110,020 | -121,663 | 0.65% | 1,177,920 |
| 2018-05-03 | 2018-04-30 | 0.389 | 3,231,683 | +30,416 | 0.67% | 1,258,000 |
| 2018-04-27 | 2018-04-25 | 0.389 | 3,201,267 | +7,604 | 0.67% | 1,246,160 |
| 2018-03-14 | 2018-03-12 | 0.421 | 3,193,663 | +15,208 | 0.67% | 1,344,000 |
| 2018-03-13 | 2018-03-09 | 0.421 | 3,178,455 | +38,019 | 0.66% | 1,337,600 |
| 2018-01-09 | 2018-01-05 | 0.500 | 3,140,436 | -19,010 | 0.66% | 1,569,400 |
| 2018-01-03 | 2017-12-29 | 0.516 | 3,159,446 | +19,010 | 0.66% | 1,628,760 |
| 2018-01-02 | 2017-12-28 | 0.516 | 3,140,436 | -3,802 | 0.66% | 1,618,960 |
| 2017-12-27 | 2017-12-21 | 0.505 | 3,144,238 | +38,020 | 0.66% | 1,587,840 |
| 2017-12-22 | 2017-12-20 | 0.521 | 3,106,218 | +26,614 | 0.65% | 1,617,660 |
| 2017-12-21 | 2017-12-19 | 0.537 | 3,079,604 | +57,030 | 0.64% | 1,652,400 |
| 2017-12-19 | 2017-12-15 | 0.537 | 3,022,574 | +38,020 | 0.63% | 1,621,800 |
| 2017-12-18 | 2017-12-14 | 0.547 | 2,984,554 | +3,802 | 0.62% | 1,632,800 |
| 2017-12-13 | 2017-12-11 | 0.537 | 2,980,752 | -19,010 | 0.62% | 1,599,360 |
| 2017-12-08 | 2017-12-06 | 0.505 | 2,999,762 | +68,435 | 0.63% | 1,514,880 |
| 2017-12-07 | 2017-12-05 | 0.505 | 2,931,327 | +79,842 | 0.61% | 1,480,320 |
| 2017-12-06 | 2017-12-04 | 0.537 | 2,851,485 | +72,237 | 0.60% | 1,530,000 |
| 2017-12-05 | 2017-12-01 | 0.558 | 2,779,248 | -178,693 | 0.58% | 1,549,720 |
| 2017-11-15 | 2017-11-13 | 0.463 | 2,957,941 | +45,624 | 0.62% | 1,369,280 |
| 2017-11-10 | 2017-11-08 | 0.537 | 2,912,317 | +95,050 | 0.61% | 1,562,640 |
| 2017-11-08 | 2017-11-06 | 0.537 | 2,817,267 | +15,208 | 0.59% | 1,511,640 |
| 2017-11-06 | 2017-11-02 | 0.521 | 2,802,059 | +163,485 | 0.58% | 1,459,260 |
| 2017-11-01 | 2017-10-30 | 0.537 | 2,638,574 | -19,010 | 0.55% | 1,415,760 |
| 2017-10-31 | 2017-10-27 | 0.558 | 2,657,584 | +209,109 | 0.55% | 1,481,880 |
| 2017-10-30 | 2017-10-26 | 0.652 | 2,448,475 | -136,872 | 0.51% | 1,597,120 |
| 2017-10-27 | 2017-10-25 | 0.673 | 2,585,347 | +171,090 | 0.54% | 1,740,800 |
| 2017-10-26 | 2017-10-24 | 0.663 | 2,414,257 | +323,168 | 0.50% | 1,600,200 |
| 2017-10-25 | 2017-10-23 | 0.705 | 2,091,089 | +152,079 | 0.44% | 1,474,000 |
| 2017-10-24 | 2017-10-20 | 0.779 | 1,939,010 | +19,010 | 0.40% | 1,509,600 |
| 2017-10-23 | 2017-10-19 | 0.810 | 1,920,000 | +136,871 | 0.40% | 1,555,400 |
| 2017-10-20 | 2017-10-18 | 0.673 | 1,783,129 | +38,020 | 0.37% | 1,200,640 |
| 2017-10-19 | 2017-10-17 | 0.705 | 1,745,109 | -95,049 | 0.36% | 1,230,120 |
| 2017-10-18 | 2017-10-16 | 0.673 | 1,840,158 | 0.38% | 1,239,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy