History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-10-13 | 2025-10-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-10-10 | 2025-10-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-09 | 2025-10-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-08 | 2025-10-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-06 | 2025-10-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-03 | 2025-09-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-10-02 | 2025-09-29 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-30 | 2025-09-26 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-29 | 2025-09-25 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-26 | 2025-09-24 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2025-09-24 | 2025-09-22 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-23 | 2025-09-19 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-19 | 2025-09-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-15 | 2025-09-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-09-08 | 2025-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-09-05 | 2025-09-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-09-04 | 2025-09-02 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-09-03 | 2025-09-01 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-02 | 2025-08-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-01 | 2025-08-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-29 | 2025-08-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-27 | 2025-08-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-11 | 2025-08-07 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-08-08 | 2025-08-06 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-07 | 2025-08-05 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-08-06 | 2025-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-08-01 | 2025-07-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-31 | 2025-07-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-30 | 2025-07-28 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-29 | 2025-07-25 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-28 | 2025-07-24 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-07-25 | 2025-07-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-23 | 2025-07-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2025-07-22 | 2025-07-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-11 | 2025-07-09 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-10 | 2025-07-08 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-09 | 2025-07-07 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-08 | 2025-07-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-07 | 2025-07-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-02 | 2025-06-27 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2025-06-30 | 2025-06-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-06-24 | 2025-06-20 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-16 | 2025-06-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-13 | 2025-06-11 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-06-12 | 2025-06-10 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-11 | 2025-06-09 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-10 | 2025-06-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-09 | 2025-06-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-06 | 2025-06-04 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-06-05 | 2025-06-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-06-02 | 2025-05-29 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-05-30 | 2025-05-28 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-05-29 | 2025-05-27 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-05-28 | 2025-05-26 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-05-27 | 2025-05-23 | 0.213 | 4,000 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.221 | 4,000 | +198 | 0.00% | 884 |
| 2025-05-23 | 2025-05-21 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2025-05-22 | 2025-05-20 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 3,802 | +0 | 0.00% | 796 |
| 2025-05-20 | 2025-05-16 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.207 | 3,802 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.206 | 3,802 | +0 | 0.00% | 784 |
| 2025-05-15 | 2025-05-13 | 0.206 | 3,802 | +0 | 0.00% | 784 |
| 2025-05-14 | 2025-05-12 | 0.206 | 3,802 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.211 | 3,802 | +0 | 0.00% | 804 |
| 2025-05-09 | 2025-05-07 | 0.221 | 3,802 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.206 | 3,802 | +0 | 0.00% | 784 |
| 2025-05-07 | 2025-05-02 | 0.203 | 3,802 | +0 | 0.00% | 772 |
| 2025-05-06 | 2025-04-30 | 0.203 | 3,802 | +0 | 0.00% | 772 |
| 2025-05-02 | 2025-04-29 | 0.203 | 3,802 | +0 | 0.00% | 772 |
| 2025-04-30 | 2025-04-28 | 0.211 | 3,802 | +0 | 0.00% | 804 |
| 2025-04-29 | 2025-04-25 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2025-04-23 | 2025-04-17 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2025-04-22 | 2025-04-16 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2025-04-17 | 2025-04-15 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2025-04-16 | 2025-04-14 | 0.206 | 3,802 | +0 | 0.00% | 784 |
| 2025-04-15 | 2025-04-11 | 0.205 | 3,802 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.213 | 3,802 | +0 | 0.00% | 808 |
| 2025-04-11 | 2025-04-09 | 0.213 | 3,802 | +0 | 0.00% | 808 |
| 2025-04-10 | 2025-04-08 | 0.217 | 3,802 | +0 | 0.00% | 824 |
| 2025-04-09 | 2025-04-07 | 0.233 | 3,802 | +0 | 0.00% | 884 |
| 2025-04-08 | 2025-04-03 | 0.233 | 3,802 | +0 | 0.00% | 884 |
| 2025-04-07 | 2025-04-02 | 0.241 | 3,802 | +0 | 0.00% | 916 |
| 2025-04-03 | 2025-04-01 | 0.236 | 3,802 | +0 | 0.00% | 896 |
| 2025-04-02 | 2025-03-31 | 0.234 | 3,802 | +0 | 0.00% | 888 |
| 2025-04-01 | 2025-03-28 | 0.242 | 3,802 | +0 | 0.00% | 920 |
| 2025-03-31 | 2025-03-27 | 0.242 | 3,802 | +0 | 0.00% | 920 |
| 2025-03-28 | 2025-03-26 | 0.247 | 3,802 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.247 | 3,802 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.242 | 3,802 | +0 | 0.00% | 920 |
| 2025-03-25 | 2025-03-21 | 0.237 | 3,802 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.233 | 3,802 | +0 | 0.00% | 884 |
| 2025-03-21 | 2025-03-19 | 0.262 | 3,802 | +0 | 0.00% | 996 |
| 2025-03-20 | 2025-03-18 | 0.258 | 3,802 | +0 | 0.00% | 980 |
| 2025-03-19 | 2025-03-17 | 0.261 | 3,802 | +0 | 0.00% | 992 |
| 2025-03-18 | 2025-03-14 | 0.263 | 3,802 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 3,802 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 3,802 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.279 | 3,802 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.279 | 3,802 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.279 | 3,802 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.274 | 3,802 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,802 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.219 | 3,802 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.166 | 3,802 | +0 | 0.00% | 632 |
| 2025-03-04 | 2025-02-28 | 0.145 | 3,802 | +0 | 0.00% | 552 |
| 2025-03-03 | 2025-02-27 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2025-02-28 | 2025-02-26 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2025-02-27 | 2025-02-25 | 0.142 | 3,802 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 0.161 | 3,802 | +0 | 0.00% | 612 |
| 2025-02-24 | 2025-02-20 | 0.153 | 3,802 | +0 | 0.00% | 580 |
| 2025-02-21 | 2025-02-19 | 0.142 | 3,802 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.107 | 3,802 | +0 | 0.00% | 408 |
| 2025-02-19 | 2025-02-17 | 0.107 | 3,802 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.112 | 3,802 | +0 | 0.00% | 424 |
| 2025-02-17 | 2025-02-13 | 0.110 | 3,802 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-02-13 | 2025-02-11 | 0.099 | 3,802 | +0 | 0.00% | 376 |
| 2025-02-12 | 2025-02-10 | 0.099 | 3,802 | +0 | 0.00% | 376 |
| 2025-02-11 | 2025-02-07 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-02-10 | 2025-02-06 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-02-07 | 2025-02-05 | 0.101 | 3,802 | +0 | 0.00% | 384 |
| 2025-02-06 | 2025-02-04 | 0.101 | 3,802 | +0 | 0.00% | 384 |
| 2025-02-05 | 2025-02-03 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-02-04 | 2025-01-28 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-02-03 | 2025-01-24 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-01-27 | 2025-01-23 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 3,802 | +0 | 0.00% | 440 |
| 2025-01-23 | 2025-01-21 | 0.106 | 3,802 | +0 | 0.00% | 404 |
| 2025-01-22 | 2025-01-20 | 0.104 | 3,802 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.116 | 3,802 | +0 | 0.00% | 440 |
| 2025-01-20 | 2025-01-16 | 0.103 | 3,802 | +0 | 0.00% | 392 |
| 2025-01-17 | 2025-01-15 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-01-16 | 2025-01-14 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 3,802 | +0 | 0.00% | 400 |
| 2025-01-14 | 2025-01-10 | 0.102 | 3,802 | +0 | 0.00% | 388 |
| 2025-01-13 | 2025-01-09 | 0.102 | 3,802 | +0 | 0.00% | 388 |
| 2025-01-10 | 2025-01-08 | 0.102 | 3,802 | +0 | 0.00% | 388 |
| 2025-01-09 | 2025-01-07 | 0.100 | 3,802 | +0 | 0.00% | 380 |
| 2025-01-08 | 2025-01-06 | 0.100 | 3,802 | +0 | 0.00% | 380 |
| 2025-01-07 | 2025-01-03 | 0.100 | 3,802 | +0 | 0.00% | 380 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,802 | +0 | 0.00% | 380 |
| 2025-01-03 | 2024-12-31 | 0.104 | 3,802 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.116 | 3,802 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.116 | 3,802 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.116 | 3,802 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-20 | 2024-12-18 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-19 | 2024-12-17 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-18 | 2024-12-16 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-17 | 2024-12-13 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-16 | 2024-12-12 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-13 | 2024-12-11 | 0.125 | 3,802 | +0 | 0.00% | 476 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-11 | 2024-12-09 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-10 | 2024-12-06 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-09 | 2024-12-05 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-06 | 2024-12-04 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-05 | 2024-12-03 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-04 | 2024-12-02 | 0.115 | 3,802 | +0 | 0.00% | 436 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,802 | +0 | 0.00% | 480 |
| 2024-12-02 | 2024-11-28 | 0.121 | 3,802 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.126 | 3,802 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.136 | 3,802 | +0 | 0.00% | 516 |
| 2024-11-26 | 2024-11-22 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-25 | 2024-11-21 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-22 | 2024-11-20 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-21 | 2024-11-19 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-20 | 2024-11-18 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-19 | 2024-11-15 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-18 | 2024-11-14 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-15 | 2024-11-13 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-14 | 2024-11-12 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-11-13 | 2024-11-11 | 0.154 | 3,802 | +0 | 0.00% | 584 |
| 2024-11-12 | 2024-11-08 | 0.158 | 3,802 | +0 | 0.00% | 600 |
| 2024-11-11 | 2024-11-07 | 0.158 | 3,802 | +0 | 0.00% | 600 |
| 2024-11-08 | 2024-11-06 | 0.161 | 3,802 | +0 | 0.00% | 612 |
| 2024-11-07 | 2024-11-05 | 0.161 | 3,802 | +0 | 0.00% | 612 |
| 2024-11-06 | 2024-11-04 | 0.161 | 3,802 | +0 | 0.00% | 612 |
| 2024-11-05 | 2024-11-01 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-11-04 | 2024-10-31 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-31 | 2024-10-29 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-29 | 2024-10-25 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-28 | 2024-10-24 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-25 | 2024-10-23 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-24 | 2024-10-22 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-23 | 2024-10-21 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-22 | 2024-10-18 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-21 | 2024-10-17 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-18 | 2024-10-16 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-17 | 2024-10-15 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-16 | 2024-10-14 | 0.157 | 3,802 | +0 | 0.00% | 596 |
| 2024-10-15 | 2024-10-10 | 0.149 | 3,802 | +0 | 0.00% | 568 |
| 2024-10-14 | 2024-10-09 | 0.149 | 3,802 | +0 | 0.00% | 568 |
| 2024-10-10 | 2024-10-08 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-09 | 2024-10-07 | 0.166 | 3,802 | +0 | 0.00% | 632 |
| 2024-10-08 | 2024-10-04 | 0.163 | 3,802 | +0 | 0.00% | 620 |
| 2024-10-07 | 2024-10-03 | 0.165 | 3,802 | +0 | 0.00% | 628 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,802 | +0 | 0.00% | 624 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,802 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-09-30 | 2024-09-26 | 0.122 | 3,802 | +0 | 0.00% | 464 |
| 2024-09-27 | 2024-09-25 | 0.126 | 3,802 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.121 | 3,802 | +0 | 0.00% | 460 |
| 2024-09-25 | 2024-09-23 | 0.135 | 3,802 | +0 | 0.00% | 512 |
| 2024-09-24 | 2024-09-20 | 0.133 | 3,802 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.133 | 3,802 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-17 | 2024-09-13 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-16 | 2024-09-12 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-13 | 2024-09-11 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-09-10 | 2024-09-05 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-09-09 | 2024-09-04 | 0.132 | 3,802 | +0 | 0.00% | 500 |
| 2024-09-05 | 2024-09-03 | 0.133 | 3,802 | +0 | 0.00% | 504 |
| 2024-09-04 | 2024-09-02 | 0.133 | 3,802 | +0 | 0.00% | 504 |
| 2024-09-03 | 2024-08-30 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-09-02 | 2024-08-29 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-08-30 | 2024-08-28 | 0.137 | 3,802 | +0 | 0.00% | 520 |
| 2024-08-29 | 2024-08-27 | 0.138 | 3,802 | +0 | 0.00% | 524 |
| 2024-08-28 | 2024-08-26 | 0.152 | 3,802 | +0 | 0.00% | 576 |
| 2024-08-27 | 2024-08-23 | 0.153 | 3,802 | +0 | 0.00% | 580 |
| 2024-08-26 | 2024-08-22 | 0.139 | 3,802 | +0 | 0.00% | 528 |
| 2024-08-23 | 2024-08-21 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2024-08-22 | 2024-08-20 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2024-08-21 | 2024-08-19 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2024-08-20 | 2024-08-16 | 0.143 | 3,802 | +0 | 0.00% | 544 |
| 2024-08-19 | 2024-08-15 | 0.147 | 3,802 | +0 | 0.00% | 560 |
| 2024-08-16 | 2024-08-14 | 0.147 | 3,802 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.147 | 3,802 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.141 | 3,802 | +0 | 0.00% | 536 |
| 2024-08-13 | 2024-08-09 | 0.136 | 3,802 | +0 | 0.00% | 516 |
| 2024-08-12 | 2024-08-08 | 0.148 | 3,802 | +0 | 0.00% | 564 |
| 2024-08-09 | 2024-08-07 | 0.147 | 3,802 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.152 | 3,802 | +0 | 0.00% | 576 |
| 2024-08-07 | 2024-08-05 | 0.152 | 3,802 | +0 | 0.00% | 576 |
| 2024-08-06 | 2024-08-02 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-08-05 | 2024-08-01 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-08-02 | 2024-07-31 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-08-01 | 2024-07-30 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-07-31 | 2024-07-29 | 0.166 | 3,802 | +0 | 0.00% | 632 |
| 2024-07-30 | 2024-07-26 | 0.158 | 3,802 | +0 | 0.00% | 600 |
| 2024-07-29 | 2024-07-25 | 0.158 | 3,802 | +0 | 0.00% | 600 |
| 2024-07-26 | 2024-07-24 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.179 | 3,802 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.164 | 3,802 | +0 | 0.00% | 624 |
| 2024-07-22 | 2024-07-18 | 0.168 | 3,802 | +0 | 0.00% | 640 |
| 2024-07-19 | 2024-07-17 | 0.188 | 3,802 | +0 | 0.00% | 716 |
| 2024-07-18 | 2024-07-16 | 0.189 | 3,802 | +0 | 0.00% | 720 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,802 | +0 | 0.00% | 648 |
| 2024-07-16 | 2024-07-12 | 0.175 | 3,802 | +0 | 0.00% | 664 |
| 2024-07-15 | 2024-07-11 | 0.187 | 3,802 | +0 | 0.00% | 712 |
| 2024-07-12 | 2024-07-10 | 0.196 | 3,802 | +0 | 0.00% | 744 |
| 2024-07-11 | 2024-07-09 | 0.198 | 3,802 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.184 | 3,802 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.184 | 3,802 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.190 | 3,802 | +0 | 0.00% | 724 |
| 2024-07-05 | 2024-07-03 | 0.211 | 3,802 | +0 | 0.00% | 804 |
| 2024-07-04 | 2024-07-02 | 0.214 | 3,802 | +0 | 0.00% | 812 |
| 2024-07-03 | 2024-06-28 | 0.221 | 3,802 | +0 | 0.00% | 840 |
| 2024-07-02 | 2024-06-27 | 0.196 | 3,802 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.196 | 3,802 | +0 | 0.00% | 744 |
| 2024-06-27 | 2024-06-25 | 0.189 | 3,802 | +0 | 0.00% | 720 |
| 2024-06-26 | 2024-06-24 | 0.188 | 3,802 | +0 | 0.00% | 716 |
| 2024-06-25 | 2024-06-21 | 0.188 | 3,802 | +0 | 0.00% | 716 |
| 2024-06-24 | 2024-06-20 | 0.200 | 3,802 | +0 | 0.00% | 760 |
| 2024-06-21 | 2024-06-19 | 0.195 | 3,802 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.217 | 3,802 | +0 | 0.00% | 824 |
| 2024-06-19 | 2024-06-17 | 0.217 | 3,802 | +0 | 0.00% | 824 |
| 2024-06-18 | 2024-06-14 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2024-06-14 | 2024-06-12 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2024-06-13 | 2024-06-11 | 0.219 | 3,802 | +0 | 0.00% | 832 |
| 2024-06-12 | 2024-06-07 | 0.219 | 3,802 | +0 | 0.00% | 832 |
| 2024-06-11 | 2024-06-06 | 0.231 | 3,802 | +0 | 0.00% | 880 |
| 2024-06-07 | 2024-06-05 | 0.231 | 3,802 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.231 | 3,802 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.221 | 3,802 | +0 | 0.00% | 840 |
| 2024-06-04 | 2024-05-31 | 0.221 | 3,802 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.226 | 3,802 | +0 | 0.00% | 860 |
| 2024-05-31 | 2024-05-29 | 0.226 | 3,802 | +0 | 0.00% | 860 |
| 2024-05-30 | 2024-05-28 | 0.226 | 3,802 | +0 | 0.00% | 860 |
| 2024-05-29 | 2024-05-27 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-28 | 2024-05-24 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-27 | 2024-05-23 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-24 | 2024-05-22 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-22 | 2024-05-20 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-21 | 2024-05-17 | 0.229 | 3,802 | +0 | 0.00% | 872 |
| 2024-05-20 | 2024-05-16 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2024-05-17 | 2024-05-14 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.189 | 3,802 | +0 | 0.00% | 720 |
| 2024-05-14 | 2024-05-10 | 0.189 | 3,802 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.193 | 3,802 | +0 | 0.00% | 732 |
| 2024-05-10 | 2024-05-08 | 0.193 | 3,802 | +0 | 0.00% | 732 |
| 2024-05-09 | 2024-05-07 | 0.193 | 3,802 | +0 | 0.00% | 732 |
| 2024-05-08 | 2024-05-06 | 0.193 | 3,802 | +0 | 0.00% | 732 |
| 2024-05-07 | 2024-05-03 | 0.195 | 3,802 | +0 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 0.199 | 3,802 | +0 | 0.00% | 756 |
| 2024-05-03 | 2024-04-30 | 0.202 | 3,802 | +0 | 0.00% | 768 |
| 2024-05-02 | 2024-04-29 | 0.202 | 3,802 | +0 | 0.00% | 768 |
| 2024-04-30 | 2024-04-26 | 0.189 | 3,802 | +0 | 0.00% | 720 |
| 2024-04-29 | 2024-04-25 | 0.188 | 3,802 | +0 | 0.00% | 716 |
| 2024-04-26 | 2024-04-24 | 0.191 | 3,802 | +0 | 0.00% | 728 |
| 2024-04-25 | 2024-04-23 | 0.209 | 3,802 | +0 | 0.00% | 796 |
| 2024-04-24 | 2024-04-22 | 0.233 | 3,802 | +0 | 0.00% | 884 |
| 2024-04-23 | 2024-04-19 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2024-04-22 | 2024-04-18 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2024-04-19 | 2024-04-17 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2024-04-18 | 2024-04-16 | 0.230 | 3,802 | +0 | 0.00% | 876 |
| 2024-04-17 | 2024-04-15 | 0.231 | 3,802 | +0 | 0.00% | 880 |
| 2024-04-16 | 2024-04-12 | 0.234 | 3,802 | +0 | 0.00% | 888 |
| 2024-04-15 | 2024-04-11 | 0.203 | 3,802 | +0 | 0.00% | 772 |
| 2024-04-12 | 2024-04-10 | 0.196 | 3,802 | +0 | 0.00% | 744 |
| 2024-04-11 | 2024-04-09 | 0.227 | 3,802 | +0 | 0.00% | 864 |
| 2024-04-10 | 2024-04-08 | 0.218 | 3,802 | +0 | 0.00% | 828 |
| 2024-04-09 | 2024-04-05 | 0.210 | 3,802 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.224 | 3,802 | +0 | 0.00% | 852 |
| 2024-04-05 | 2024-04-02 | 0.215 | 3,802 | +0 | 0.00% | 816 |
| 2024-04-03 | 2024-03-28 | 0.205 | 3,802 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.284 | 3,802 | +0 | 0.00% | 1,080 |
| 2024-03-28 | 2024-03-26 | 0.284 | 3,802 | +0 | 0.00% | 1,080 |
| 2024-03-27 | 2024-03-25 | 0.284 | 3,802 | +0 | 0.00% | 1,080 |
| 2024-03-26 | 2024-03-22 | 0.284 | 3,802 | +0 | 0.00% | 1,080 |
| 2024-03-25 | 2024-03-21 | 0.284 | 3,802 | +0 | 0.00% | 1,080 |
| 2024-03-22 | 2024-03-20 | 0.274 | 3,802 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.251 | 3,802 | +0 | 0.00% | 956 |
| 2024-03-20 | 2024-03-18 | 0.242 | 3,802 | -15,208 | 0.00% | 920 |
| 2021-03-25 | 2021-03-23 | 0.468 | 19,010 | -95,049 | 0.00% | 8,900 |
| 2020-04-21 | 2020-04-17 | 1.084 | 114,059 | -7,604 | 0.02% | 123,600 |
| 2019-09-20 | 2019-09-18 | 2.346 | 121,663 | -41,822 | 0.02% | 285,439 |
| 2019-06-04 | 2019-05-31 | 3.051 | 163,485 | -3,802 | 0.03% | 498,800 |
| 2019-03-11 | 2019-03-07 | 2.599 | 167,287 | +3,802 | 0.03% | 434,720 |
| 2019-01-30 | 2019-01-28 | 3.419 | 163,485 | -3,802 | 0.03% | 558,999 |
| 2019-01-18 | 2019-01-16 | 2.083 | 167,287 | +3,802 | 0.03% | 348,480 |
| 2019-01-17 | 2019-01-15 | 2.557 | 163,485 | +3,802 | 0.03% | 417,960 |
| 2019-01-16 | 2019-01-14 | 2.735 | 159,683 | +3,802 | 0.03% | 436,800 |
| 2019-01-08 | 2019-01-04 | 2.988 | 155,881 | +34,218 | 0.03% | 465,759 |
| 2018-12-28 | 2018-12-24 | 2.946 | 121,663 | +68,435 | 0.03% | 358,399 |
| 2018-12-27 | 2018-12-20 | 3.104 | 53,228 | +41,822 | 0.01% | 165,201 |
| 2018-12-14 | 2018-12-12 | 3.177 | 11,406 | -91,247 | 0.00% | 36,240 |
| 2018-11-30 | 2018-11-28 | 3.367 | 102,653 | -3,802 | 0.02% | 345,598 |
| 2018-11-29 | 2018-11-27 | 3.167 | 106,455 | +3,802 | 0.02% | 337,119 |
| 2018-11-27 | 2018-11-23 | 2.630 | 102,653 | +3,802 | 0.02% | 269,999 |
| 2018-11-23 | 2018-11-21 | 2.209 | 98,851 | -38,020 | 0.02% | 218,399 |
| 2018-11-16 | 2018-11-14 | 2.020 | 136,871 | +38,020 | 0.03% | 276,479 |
| 2018-11-14 | 2018-11-12 | 2.083 | 98,851 | +3,801 | 0.02% | 205,919 |
| 2018-10-23 | 2018-10-19 | 1.547 | 95,050 | -38,019 | 0.02% | 147,001 |
| 2018-10-22 | 2018-10-18 | 1.210 | 133,069 | +38,019 | 0.03% | 161,000 |
| 2018-10-18 | 2018-10-15 | 1.010 | 95,050 | +95,050 | 0.02% | 96,001 |
| 2018-09-20 | 2018-09-18 | 0.789 | 0 | -1,558,812 | ||
| 2018-08-31 | 2018-08-29 | 0.579 | 1,558,812 | +1,558,812 | 0.33% | 902,000 |
| 2017-12-12 | 2017-12-08 | 0.516 | 0 | -79,842 | ||
| 2017-12-08 | 2017-12-06 | 0.505 | 79,842 | -3,802 | 0.02% | 40,320 |
| 2017-12-07 | 2017-12-05 | 0.505 | 83,644 | -174,891 | 0.02% | 42,240 |
| 2017-12-06 | 2017-12-04 | 0.537 | 258,535 | -26,614 | 0.05% | 138,720 |
| 2017-12-05 | 2017-12-01 | 0.558 | 285,149 | +285,149 | 0.06% | 159,000 |
| 2017-10-19 | 2017-10-17 | 0.705 | 0 | -285,149 | ||
| 2017-10-18 | 2017-10-16 | 0.673 | 285,149 | 0.06% | 192,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy