History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 552,000 | +0 | 0.06% | 99,360 |
| 2025-10-13 | 2025-10-09 | 0.189 | 552,000 | +0 | 0.06% | 104,328 |
| 2025-10-10 | 2025-10-08 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-10-09 | 2025-10-06 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-10-08 | 2025-10-03 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-10-06 | 2025-10-02 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-10-03 | 2025-09-30 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-10-02 | 2025-09-29 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-09-30 | 2025-09-26 | 0.188 | 552,000 | +0 | 0.06% | 103,776 |
| 2025-09-29 | 2025-09-25 | 0.188 | 552,000 | -72,000 | 0.06% | 103,776 |
| 2025-09-15 | 2025-09-11 | 0.190 | 624,000 | -4,000 | 0.07% | 118,560 |
| 2025-08-20 | 2025-08-18 | 0.220 | 628,000 | -24,000 | 0.07% | 138,160 |
| 2025-08-19 | 2025-08-15 | 0.200 | 652,000 | +8,000 | 0.07% | 130,400 |
| 2025-08-08 | 2025-08-06 | 0.219 | 644,000 | -36,000 | 0.07% | 141,036 |
| 2025-08-07 | 2025-08-05 | 0.201 | 680,000 | -8,000 | 0.07% | 136,680 |
| 2025-07-25 | 2025-07-23 | 0.196 | 688,000 | +4,000 | 0.07% | 134,848 |
| 2025-07-23 | 2025-07-21 | 0.195 | 684,000 | +28,000 | 0.07% | 133,380 |
| 2025-07-22 | 2025-07-18 | 0.200 | 656,000 | +20,000 | 0.07% | 131,200 |
| 2025-07-14 | 2025-07-10 | 0.201 | 636,000 | +4,000 | 0.07% | 127,836 |
| 2025-07-08 | 2025-07-04 | 0.201 | 632,000 | +60,000 | 0.07% | 127,032 |
| 2025-07-04 | 2025-07-02 | 0.215 | 572,000 | -56,000 | 0.06% | 122,980 |
| 2025-07-03 | 2025-06-30 | 0.209 | 628,000 | -8,000 | 0.07% | 131,252 |
| 2025-07-02 | 2025-06-27 | 0.199 | 636,000 | -12,000 | 0.07% | 126,564 |
| 2025-06-30 | 2025-06-26 | 0.198 | 648,000 | +40,000 | 0.07% | 128,304 |
| 2025-06-26 | 2025-06-24 | 0.198 | 608,000 | +4,000 | 0.07% | 120,384 |
| 2025-06-18 | 2025-06-16 | 0.200 | 604,000 | +12,000 | 0.07% | 120,800 |
| 2025-06-13 | 2025-06-11 | 0.201 | 592,000 | -8,000 | 0.06% | 118,992 |
| 2025-06-11 | 2025-06-09 | 0.202 | 600,000 | -64,000 | 0.06% | 121,200 |
| 2025-06-09 | 2025-06-05 | 0.202 | 664,000 | -4,000 | 0.07% | 134,128 |
| 2025-06-06 | 2025-06-04 | 0.202 | 668,000 | +76,000 | 0.07% | 134,936 |
| 2025-06-03 | 2025-05-30 | 0.205 | 592,000 | -48,000 | 0.06% | 121,360 |
| 2025-06-02 | 2025-05-29 | 0.207 | 640,000 | +64,000 | 0.07% | 132,480 |
| 2025-05-30 | 2025-05-28 | 0.202 | 576,000 | +4,000 | 0.06% | 116,352 |
| 2025-05-29 | 2025-05-27 | 0.206 | 572,000 | -4,000 | 0.06% | 117,832 |
| 2025-05-27 | 2025-05-23 | 0.213 | 576,000 | -20,000 | 0.06% | 122,412 |
| 2025-05-26 | 2025-05-22 | 0.221 | 596,000 | -4,713 | 0.06% | 131,679 |
| 2025-05-23 | 2025-05-21 | 0.230 | 600,713 | -11,406 | 0.07% | 138,408 |
| 2025-05-22 | 2025-05-20 | 0.210 | 612,119 | +7,604 | 0.07% | 128,800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 604,515 | +34,218 | 0.07% | 126,564 |
| 2025-05-20 | 2025-05-16 | 0.210 | 570,297 | -11,406 | 0.06% | 120,000 |
| 2025-05-09 | 2025-05-07 | 0.221 | 581,703 | -95,049 | 0.07% | 128,520 |
| 2025-05-08 | 2025-05-06 | 0.206 | 676,752 | +30,415 | 0.08% | 139,552 |
| 2025-04-30 | 2025-04-28 | 0.211 | 646,337 | +30,416 | 0.07% | 136,680 |
| 2025-04-24 | 2025-04-22 | 0.210 | 615,921 | +49,426 | 0.07% | 129,600 |
| 2025-04-17 | 2025-04-15 | 0.218 | 566,495 | -45,624 | 0.06% | 123,372 |
| 2025-04-11 | 2025-04-09 | 0.213 | 612,119 | +15,208 | 0.07% | 130,088 |
| 2025-04-10 | 2025-04-08 | 0.217 | 596,911 | +53,228 | 0.07% | 129,368 |
| 2025-03-31 | 2025-03-27 | 0.242 | 543,683 | -30,416 | 0.06% | 131,560 |
| 2025-03-27 | 2025-03-25 | 0.247 | 574,099 | -91,248 | 0.07% | 141,940 |
| 2025-03-25 | 2025-03-21 | 0.237 | 665,347 | +34,218 | 0.08% | 157,500 |
| 2025-03-18 | 2025-03-14 | 0.263 | 631,129 | -7,604 | 0.07% | 166,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 638,733 | -3,802 | 0.07% | 168,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 642,535 | +34,218 | 0.07% | 172,380 |
| 2025-03-13 | 2025-03-11 | 0.279 | 608,317 | -60,832 | 0.07% | 169,600 |
| 2025-03-12 | 2025-03-10 | 0.279 | 669,149 | +3,802 | 0.08% | 186,560 |
| 2025-03-11 | 2025-03-07 | 0.279 | 665,347 | -3,802 | 0.08% | 185,500 |
| 2025-03-10 | 2025-03-06 | 0.274 | 669,149 | +106,456 | 0.08% | 183,040 |
| 2025-03-07 | 2025-03-05 | 0.295 | 562,693 | -3,802 | 0.06% | 165,760 |
| 2025-03-05 | 2025-03-03 | 0.166 | 566,495 | -106,455 | 0.06% | 94,168 |
| 2025-03-04 | 2025-02-28 | 0.145 | 672,950 | +102,653 | 0.08% | 97,704 |
| 2025-02-28 | 2025-02-26 | 0.143 | 570,297 | -3,802 | 0.06% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.142 | 574,099 | +3,802 | 0.07% | 81,540 |
| 2025-02-21 | 2025-02-19 | 0.142 | 570,297 | -15,208 | 0.06% | 81,000 |
| 2025-02-17 | 2025-02-13 | 0.110 | 585,505 | +15,208 | 0.07% | 64,680 |
| 2025-01-22 | 2025-01-20 | 0.104 | 570,297 | -155,881 | 0.10% | 59,400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 726,178 | -3,802 | 0.13% | 76,400 |
| 2025-01-06 | 2025-01-02 | 0.100 | 729,980 | -3,802 | 0.13% | 72,960 |
| 2025-01-02 | 2024-12-27 | 0.116 | 733,782 | +53,228 | 0.13% | 84,920 |
| 2024-12-02 | 2024-11-28 | 0.121 | 680,554 | -3,802 | 0.12% | 82,340 |
| 2024-11-29 | 2024-11-27 | 0.126 | 684,356 | +68,435 | 0.12% | 86,400 |
| 2024-11-28 | 2024-11-26 | 0.132 | 615,921 | -38,020 | 0.11% | 81,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 653,941 | -3,802 | 0.11% | 88,752 |
| 2024-11-14 | 2024-11-12 | 0.141 | 657,743 | +3,802 | 0.12% | 92,728 |
| 2024-11-06 | 2024-11-04 | 0.161 | 653,941 | +45,624 | 0.11% | 105,264 |
| 2024-10-29 | 2024-10-25 | 0.163 | 608,317 | -3,802 | 0.11% | 99,200 |
| 2024-10-14 | 2024-10-09 | 0.149 | 612,119 | -30,416 | 0.11% | 91,448 |
| 2024-10-04 | 2024-10-02 | 0.164 | 642,535 | +7,604 | 0.11% | 105,456 |
| 2024-10-03 | 2024-09-30 | 0.160 | 634,931 | -91,247 | 0.11% | 101,536 |
| 2024-08-30 | 2024-08-28 | 0.137 | 726,178 | +19,010 | 0.13% | 99,320 |
| 2024-08-29 | 2024-08-27 | 0.138 | 707,168 | -3,802 | 0.12% | 97,464 |
| 2024-08-27 | 2024-08-23 | 0.153 | 710,970 | +38,020 | 0.12% | 108,460 |
| 2024-08-26 | 2024-08-22 | 0.139 | 672,950 | +72,237 | 0.12% | 93,456 |
| 2024-08-15 | 2024-08-13 | 0.147 | 600,713 | -22,812 | 0.11% | 88,480 |
| 2024-08-14 | 2024-08-12 | 0.141 | 623,525 | -49,425 | 0.11% | 87,904 |
| 2024-08-07 | 2024-08-05 | 0.152 | 672,950 | +19,009 | 0.12% | 101,952 |
| 2024-08-01 | 2024-07-30 | 0.168 | 653,941 | +53,228 | 0.11% | 110,080 |
| 2024-07-31 | 2024-07-29 | 0.166 | 600,713 | -76,039 | 0.11% | 99,856 |
| 2024-07-23 | 2024-07-19 | 0.164 | 676,752 | -7,604 | 0.12% | 111,072 |
| 2024-07-22 | 2024-07-18 | 0.168 | 684,356 | +83,643 | 0.12% | 115,200 |
| 2024-07-19 | 2024-07-17 | 0.188 | 600,713 | -11,406 | 0.11% | 113,128 |
| 2024-07-18 | 2024-07-16 | 0.189 | 612,119 | -79,841 | 0.11% | 115,920 |
| 2024-07-17 | 2024-07-15 | 0.170 | 691,960 | +49,425 | 0.12% | 117,936 |
| 2024-07-15 | 2024-07-11 | 0.187 | 642,535 | +41,822 | 0.11% | 120,328 |
| 2024-07-11 | 2024-07-09 | 0.198 | 600,713 | -41,822 | 0.11% | 118,816 |
| 2024-07-10 | 2024-07-08 | 0.184 | 642,535 | +3,802 | 0.11% | 118,300 |
| 2024-07-08 | 2024-07-04 | 0.190 | 638,733 | +19,010 | 0.11% | 121,632 |
| 2024-07-03 | 2024-06-28 | 0.221 | 619,723 | +19,010 | 0.11% | 136,920 |
| 2024-06-27 | 2024-06-25 | 0.189 | 600,713 | -26,614 | 0.11% | 113,760 |
| 2024-06-21 | 2024-06-19 | 0.195 | 627,327 | +26,614 | 0.11% | 122,100 |
| 2024-05-17 | 2024-05-14 | 0.210 | 600,713 | -7,604 | 0.11% | 126,400 |
| 2024-05-14 | 2024-05-10 | 0.189 | 608,317 | +7,604 | 0.11% | 115,200 |
| 2024-05-02 | 2024-04-29 | 0.202 | 600,713 | -53,228 | 0.11% | 121,344 |
| 2024-04-26 | 2024-04-24 | 0.191 | 653,941 | -3,802 | 0.11% | 125,216 |
| 2024-04-25 | 2024-04-23 | 0.209 | 657,743 | -22,811 | 0.12% | 137,708 |
| 2024-04-24 | 2024-04-22 | 0.233 | 680,554 | +79,841 | 0.12% | 158,236 |
| 2024-04-15 | 2024-04-11 | 0.203 | 600,713 | -30,416 | 0.11% | 121,976 |
| 2024-04-12 | 2024-04-10 | 0.196 | 631,129 | -41,821 | 0.11% | 123,504 |
| 2024-04-11 | 2024-04-09 | 0.227 | 672,950 | -3,802 | 0.12% | 152,928 |
| 2024-04-10 | 2024-04-08 | 0.218 | 676,752 | -41,822 | 0.12% | 147,384 |
| 2024-04-05 | 2024-04-02 | 0.215 | 718,574 | +87,445 | 0.13% | 154,224 |
| 2024-04-03 | 2024-03-28 | 0.205 | 631,129 | -76,039 | 0.11% | 129,480 |
| 2024-03-21 | 2024-03-19 | 0.251 | 707,168 | +15,208 | 0.12% | 177,816 |
| 2024-03-20 | 2024-03-18 | 0.242 | 691,960 | +11,406 | 0.12% | 167,440 |
| 2024-03-18 | 2024-03-14 | 0.236 | 680,554 | -22,812 | 0.12% | 160,384 |
| 2024-03-07 | 2024-03-05 | 0.284 | 703,366 | -3,802 | 0.12% | 199,800 |
| 2024-03-05 | 2024-03-01 | 0.256 | 707,168 | +106,455 | 0.12% | 180,792 |
| 2024-03-04 | 2024-02-29 | 0.220 | 600,713 | -152,079 | 0.11% | 132,088 |
| 2024-02-28 | 2024-02-26 | 0.305 | 752,792 | -3,802 | 0.13% | 229,680 |
| 2024-02-23 | 2024-02-21 | 0.237 | 756,594 | +76,040 | 0.13% | 179,100 |
| 2024-02-22 | 2024-02-20 | 0.251 | 680,554 | -53,228 | 0.12% | 171,124 |
| 2024-02-21 | 2024-02-19 | 0.242 | 733,782 | +45,624 | 0.13% | 177,560 |
| 2024-02-20 | 2024-02-16 | 0.263 | 688,158 | -3,802 | 0.12% | 181,000 |
| 2024-02-16 | 2024-02-14 | 0.263 | 691,960 | +79,841 | 0.12% | 182,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 612,119 | -91,247 | 0.11% | 161,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 703,366 | +60,831 | 0.12% | 185,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 642,535 | +41,822 | 0.11% | 168,324 |
| 2024-02-07 | 2024-02-05 | 0.284 | 600,713 | -83,643 | 0.11% | 170,640 |
| 2024-02-06 | 2024-02-02 | 0.289 | 684,356 | +3,802 | 0.12% | 198,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 680,554 | +79,841 | 0.12% | 200,480 |
| 2024-01-29 | 2024-01-25 | 0.337 | 600,713 | -34,218 | 0.11% | 202,240 |
| 2024-01-26 | 2024-01-24 | 0.289 | 634,931 | +34,218 | 0.11% | 183,700 |
| 2024-01-12 | 2024-01-10 | 0.337 | 600,713 | -231,921 | 0.11% | 202,240 |
| 2024-01-10 | 2024-01-08 | 0.347 | 832,634 | +49,426 | 0.15% | 289,080 |
| 2023-12-21 | 2023-12-19 | 0.300 | 783,208 | +60,832 | 0.14% | 234,840 |
| 2023-12-20 | 2023-12-18 | 0.305 | 722,376 | +110,257 | 0.13% | 220,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 612,119 | +11,406 | 0.11% | 186,760 |
| 2023-12-15 | 2023-12-13 | 0.305 | 600,713 | -3,802 | 0.11% | 183,280 |
| 2023-12-13 | 2023-12-11 | 0.305 | 604,515 | -11,406 | 0.11% | 184,440 |
| 2023-12-04 | 2023-11-30 | 0.289 | 615,921 | +3,802 | 0.11% | 178,200 |
| 2023-12-01 | 2023-11-29 | 0.295 | 612,119 | +3,802 | 0.11% | 180,320 |
| 2023-10-17 | 2023-10-13 | 0.337 | 608,317 | -136,871 | 0.11% | 204,800 |
| 2023-09-28 | 2023-09-26 | 0.316 | 745,188 | -49,426 | 0.13% | 235,200 |
| 2023-09-15 | 2023-09-13 | 0.337 | 794,614 | +38,020 | 0.14% | 267,520 |
| 2023-09-14 | 2023-09-12 | 0.331 | 756,594 | +3,802 | 0.13% | 250,740 |
| 2023-09-13 | 2023-09-11 | 0.331 | 752,792 | +144,475 | 0.13% | 249,480 |
| 2023-09-11 | 2023-09-06 | 0.352 | 608,317 | -144,475 | 0.11% | 214,400 |
| 2023-09-04 | 2023-08-30 | 0.342 | 752,792 | +117,861 | 0.13% | 257,400 |
| 2023-08-25 | 2023-08-23 | 0.347 | 634,931 | +26,614 | 0.11% | 220,440 |
| 2023-03-29 | 2023-03-27 | 0.331 | 608,317 | -3,802 | 0.11% | 201,600 |
| 2023-03-07 | 2023-03-03 | 0.279 | 612,119 | +3,802 | 0.11% | 170,660 |
| 2022-08-31 | 2022-08-29 | 0.242 | 608,317 | -3,802 | 0.11% | 147,200 |
| 2022-07-18 | 2022-07-14 | 0.221 | 612,119 | +3,802 | 0.12% | 135,240 |
| 2022-04-08 | 2022-04-06 | 0.221 | 608,317 | -45,624 | 0.11% | 134,400 |
| 2022-04-04 | 2022-03-31 | 0.216 | 653,941 | -216,712 | 0.12% | 141,040 |
| 2022-04-01 | 2022-03-30 | 0.210 | 870,653 | -38,020 | 0.16% | 183,200 |
| 2022-03-21 | 2022-03-17 | 0.221 | 908,673 | -3,802 | 0.17% | 200,760 |
| 2022-03-17 | 2022-03-15 | 0.236 | 912,475 | -64,634 | 0.17% | 215,040 |
| 2022-02-11 | 2022-02-09 | 0.247 | 977,109 | -3,802 | 0.18% | 241,580 |
| 2022-01-12 | 2022-01-10 | 0.221 | 980,911 | +3,802 | 0.18% | 216,720 |
| 2022-01-11 | 2022-01-07 | 0.229 | 977,109 | +3,802 | 0.18% | 224,104 |
| 2022-01-10 | 2022-01-06 | 0.260 | 973,307 | +262,337 | 0.18% | 252,928 |
| 2021-12-30 | 2021-12-28 | 0.284 | 710,970 | +83,643 | 0.13% | 201,960 |
| 2021-12-16 | 2021-12-14 | 0.310 | 627,327 | +26,614 | 0.12% | 194,700 |
| 2021-12-13 | 2021-12-09 | 0.310 | 600,713 | -68,436 | 0.11% | 186,440 |
| 2021-12-01 | 2021-11-29 | 0.284 | 669,149 | -22,811 | 0.13% | 190,080 |
| 2021-11-25 | 2021-11-23 | 0.289 | 691,960 | +91,247 | 0.13% | 200,200 |
| 2021-11-24 | 2021-11-22 | 0.300 | 600,713 | -76,039 | 0.11% | 180,120 |
| 2021-11-23 | 2021-11-19 | 0.300 | 676,752 | -34,218 | 0.13% | 202,920 |
| 2021-11-22 | 2021-11-18 | 0.295 | 710,970 | -34,218 | 0.13% | 209,440 |
| 2021-11-16 | 2021-11-12 | 0.284 | 745,188 | -209,109 | 0.14% | 211,680 |
| 2021-11-11 | 2021-11-09 | 0.300 | 954,297 | -3,802 | 0.18% | 286,140 |
| 2021-11-10 | 2021-11-08 | 0.295 | 958,099 | -41,822 | 0.18% | 282,240 |
| 2021-11-09 | 2021-11-05 | 0.284 | 999,921 | -34,218 | 0.19% | 284,040 |
| 2021-11-04 | 2021-11-02 | 0.268 | 1,034,139 | -7,604 | 0.19% | 277,440 |
| 2021-10-21 | 2021-10-19 | 0.258 | 1,041,743 | +15,208 | 0.20% | 268,520 |
| 2021-10-20 | 2021-10-18 | 0.263 | 1,026,535 | +72,238 | 0.19% | 270,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 954,297 | -30,416 | 0.18% | 256,020 |
| 2021-10-18 | 2021-10-12 | 0.274 | 984,713 | -7,604 | 0.19% | 269,360 |
| 2021-10-15 | 2021-10-11 | 0.274 | 992,317 | +45,624 | 0.19% | 271,440 |
| 2021-10-11 | 2021-10-07 | 0.279 | 946,693 | +129,267 | 0.18% | 263,940 |
| 2021-10-07 | 2021-10-05 | 0.274 | 817,426 | -76,039 | 0.15% | 223,600 |
| 2021-10-05 | 2021-09-30 | 0.284 | 893,465 | +231,920 | 0.17% | 253,800 |
| 2021-09-29 | 2021-09-27 | 0.310 | 661,545 | -304,158 | 0.12% | 205,320 |
| 2021-09-27 | 2021-09-23 | 0.295 | 965,703 | +7,604 | 0.18% | 284,480 |
| 2021-09-17 | 2021-09-15 | 0.295 | 958,099 | -3,802 | 0.18% | 282,240 |
| 2021-09-16 | 2021-09-14 | 0.295 | 961,901 | -15,208 | 0.18% | 283,360 |
| 2021-09-15 | 2021-09-13 | 0.295 | 977,109 | -163,485 | 0.18% | 287,840 |
| 2021-09-06 | 2021-09-02 | 0.274 | 1,140,594 | -3,802 | 0.21% | 312,000 |
| 2021-08-31 | 2021-08-27 | 0.284 | 1,144,396 | +3,802 | 0.21% | 325,080 |
| 2021-08-30 | 2021-08-26 | 0.279 | 1,140,594 | +3,802 | 0.21% | 318,000 |
| 2021-08-27 | 2021-08-25 | 0.279 | 1,136,792 | +30,416 | 0.21% | 316,940 |
| 2021-08-26 | 2021-08-24 | 0.284 | 1,106,376 | -30,416 | 0.21% | 314,280 |
| 2021-08-25 | 2021-08-23 | 0.284 | 1,136,792 | +64,634 | 0.21% | 322,920 |
| 2021-08-23 | 2021-08-19 | 0.295 | 1,072,158 | +30,415 | 0.20% | 315,840 |
| 2021-08-20 | 2021-08-18 | 0.295 | 1,041,743 | -657,742 | 0.20% | 306,880 |
| 2021-08-19 | 2021-08-17 | 0.300 | 1,699,485 | -34,218 | 0.32% | 509,580 |
| 2021-08-18 | 2021-08-16 | 0.289 | 1,733,703 | +520,871 | 0.33% | 501,600 |
| 2021-08-12 | 2021-08-10 | 0.238 | 1,212,832 | -182,495 | 0.23% | 288,376 |
| 2021-08-11 | 2021-08-09 | 0.249 | 1,395,327 | +806,020 | 0.26% | 347,916 |
| 2021-08-02 | 2021-07-29 | 0.231 | 589,307 | -15,208 | 0.11% | 136,400 |
| 2021-07-28 | 2021-07-26 | 0.237 | 604,515 | +3,802 | 0.11% | 143,100 |
| 2021-07-27 | 2021-07-23 | 0.242 | 600,713 | +7,604 | 0.11% | 145,360 |
| 2021-07-26 | 2021-07-22 | 0.247 | 593,109 | -98,851 | 0.11% | 146,640 |
| 2021-07-22 | 2021-07-20 | 0.253 | 691,960 | +30,415 | 0.13% | 174,720 |
| 2021-07-21 | 2021-07-19 | 0.253 | 661,545 | +26,614 | 0.12% | 167,040 |
| 2021-07-20 | 2021-07-16 | 0.243 | 634,931 | +11,406 | 0.12% | 154,308 |
| 2021-07-19 | 2021-07-15 | 0.247 | 623,525 | +49,426 | 0.12% | 154,160 |
| 2021-07-16 | 2021-07-14 | 0.247 | 574,099 | +7,604 | 0.11% | 141,940 |
| 2021-07-14 | 2021-07-12 | 0.263 | 566,495 | -98,852 | 0.11% | 149,000 |
| 2021-07-12 | 2021-07-08 | 0.253 | 665,347 | -7,603 | 0.13% | 168,000 |
| 2021-07-08 | 2021-07-06 | 0.253 | 672,950 | -3,802 | 0.13% | 169,920 |
| 2021-07-06 | 2021-07-02 | 0.257 | 676,752 | -83,644 | 0.13% | 173,728 |
| 2021-07-05 | 2021-06-30 | 0.268 | 760,396 | +3,802 | 0.14% | 204,000 |
| 2021-06-30 | 2021-06-28 | 0.268 | 756,594 | +76,040 | 0.14% | 202,980 |
| 2021-06-29 | 2021-06-25 | 0.262 | 680,554 | -72,238 | 0.13% | 178,284 |
| 2021-06-28 | 2021-06-24 | 0.263 | 752,792 | +53,228 | 0.14% | 198,000 |
| 2021-06-23 | 2021-06-21 | 0.279 | 699,564 | -3,802 | 0.13% | 195,040 |
| 2021-06-21 | 2021-06-17 | 0.284 | 703,366 | -15,208 | 0.13% | 199,800 |
| 2021-06-18 | 2021-06-16 | 0.284 | 718,574 | +7,604 | 0.13% | 204,120 |
| 2021-06-17 | 2021-06-15 | 0.274 | 710,970 | -19,010 | 0.13% | 194,480 |
| 2021-06-16 | 2021-06-11 | 0.284 | 729,980 | -15,208 | 0.14% | 207,360 |
| 2021-06-15 | 2021-06-10 | 0.305 | 745,188 | -7,604 | 0.14% | 227,360 |
| 2021-06-11 | 2021-06-09 | 0.295 | 752,792 | +41,822 | 0.14% | 221,760 |
| 2021-06-10 | 2021-06-08 | 0.274 | 710,970 | +155,881 | 0.13% | 194,480 |
| 2021-06-09 | 2021-06-07 | 0.263 | 555,089 | -98,852 | 0.10% | 146,000 |
| 2021-06-08 | 2021-06-04 | 0.261 | 653,941 | +91,248 | 0.12% | 170,624 |
| 2021-06-07 | 2021-06-03 | 0.261 | 562,693 | +7,604 | 0.11% | 146,816 |
| 2021-06-03 | 2021-06-01 | 0.305 | 555,089 | -53,228 | 0.10% | 169,360 |
| 2021-06-01 | 2021-05-28 | 0.305 | 608,317 | +53,228 | 0.11% | 185,600 |
| 2021-05-24 | 2021-05-20 | 0.305 | 555,089 | -22,812 | 0.10% | 169,360 |
| 2021-05-21 | 2021-05-18 | 0.305 | 577,901 | -79,842 | 0.11% | 176,320 |
| 2021-05-20 | 2021-05-17 | 0.310 | 657,743 | +102,654 | 0.12% | 204,140 |
| 2021-05-18 | 2021-05-14 | 0.316 | 555,089 | -3,802 | 0.10% | 175,200 |
| 2021-05-12 | 2021-05-10 | 0.316 | 558,891 | +3,802 | 0.10% | 176,400 |
| 2021-04-30 | 2021-04-28 | 0.342 | 555,089 | -3,802 | 0.10% | 189,800 |
| 2021-04-29 | 2021-04-27 | 0.342 | 558,891 | +3,802 | 0.10% | 191,100 |
| 2021-04-28 | 2021-04-26 | 0.368 | 555,089 | -15,208 | 0.10% | 204,400 |
| 2021-04-23 | 2021-04-21 | 0.421 | 570,297 | +3,802 | 0.11% | 240,000 |
| 2021-04-19 | 2021-04-15 | 0.463 | 566,495 | +11,406 | 0.11% | 262,240 |
| 2021-04-15 | 2021-04-13 | 0.558 | 555,089 | -53,228 | 0.10% | 309,520 |
| 2021-04-09 | 2021-04-07 | 0.473 | 608,317 | +7,604 | 0.11% | 288,000 |
| 2021-04-08 | 2021-04-01 | 0.473 | 600,713 | +45,624 | 0.11% | 284,400 |
| 2021-04-07 | 2021-03-31 | 0.489 | 555,089 | -106,456 | 0.10% | 271,560 |
| 2021-04-01 | 2021-03-30 | 0.473 | 661,545 | +34,218 | 0.12% | 313,200 |
| 2021-03-25 | 2021-03-23 | 0.468 | 627,327 | -3,802 | 0.12% | 293,700 |
| 2021-03-22 | 2021-03-18 | 0.484 | 631,129 | +38,020 | 0.12% | 305,440 |
| 2021-03-18 | 2021-03-16 | 0.484 | 593,109 | -45,624 | 0.11% | 287,040 |
| 2021-03-03 | 2021-03-01 | 0.494 | 638,733 | +41,822 | 0.12% | 315,840 |
| 2021-02-26 | 2021-02-24 | 0.489 | 596,911 | +7,604 | 0.11% | 292,020 |
| 2021-02-24 | 2021-02-22 | 0.510 | 589,307 | +22,812 | 0.11% | 300,700 |
| 2021-02-23 | 2021-02-19 | 0.447 | 566,495 | -60,832 | 0.11% | 253,300 |
| 2021-02-18 | 2021-02-16 | 0.447 | 627,327 | +41,822 | 0.12% | 280,500 |
| 2021-02-16 | 2021-02-09 | 0.452 | 585,505 | +19,010 | 0.11% | 264,880 |
| 2021-02-09 | 2021-02-05 | 0.500 | 566,495 | -87,446 | 0.11% | 283,100 |
| 2021-01-21 | 2021-01-19 | 0.447 | 653,941 | +7,604 | 0.12% | 292,400 |
| 2021-01-13 | 2021-01-11 | 0.458 | 646,337 | +7,604 | 0.12% | 295,800 |
| 2021-01-08 | 2021-01-06 | 0.500 | 638,733 | -38,019 | 0.12% | 319,200 |
| 2021-01-07 | 2021-01-05 | 0.479 | 676,752 | -49,426 | 0.13% | 323,960 |
| 2021-01-06 | 2021-01-04 | 0.479 | 726,178 | +22,812 | 0.14% | 347,620 |
| 2020-12-23 | 2020-12-21 | 0.463 | 703,366 | +7,604 | 0.13% | 325,600 |
| 2020-11-24 | 2020-11-20 | 0.510 | 695,762 | +60,831 | 0.13% | 355,020 |
| 2020-11-20 | 2020-11-18 | 0.516 | 634,931 | +7,604 | 0.12% | 327,320 |
| 2020-11-18 | 2020-11-16 | 0.510 | 627,327 | +57,030 | 0.12% | 320,100 |
| 2020-11-09 | 2020-11-05 | 0.547 | 570,297 | -129,267 | 0.11% | 312,000 |
| 2020-11-05 | 2020-11-03 | 0.547 | 699,564 | -3,802 | 0.13% | 382,720 |
| 2020-10-30 | 2020-10-28 | 0.489 | 703,366 | +30,416 | 0.13% | 344,100 |
| 2020-10-23 | 2020-10-21 | 0.526 | 672,950 | -26,614 | 0.13% | 354,000 |
| 2020-10-22 | 2020-10-20 | 0.568 | 699,564 | -11,406 | 0.13% | 397,440 |
| 2020-09-24 | 2020-09-22 | 0.621 | 710,970 | +19,010 | 0.13% | 441,320 |
| 2020-09-23 | 2020-09-21 | 0.663 | 691,960 | +26,613 | 0.13% | 458,640 |
| 2020-09-18 | 2020-09-16 | 0.537 | 665,347 | +34,218 | 0.13% | 357,000 |
| 2020-09-15 | 2020-09-11 | 0.537 | 631,129 | +34,218 | 0.12% | 338,640 |
| 2020-09-11 | 2020-09-09 | 0.537 | 596,911 | +15,208 | 0.11% | 320,280 |
| 2020-09-10 | 2020-09-08 | 0.526 | 581,703 | +7,604 | 0.11% | 306,000 |
| 2020-09-07 | 2020-09-03 | 0.568 | 574,099 | +3,802 | 0.11% | 326,160 |
| 2020-09-04 | 2020-09-02 | 0.652 | 570,297 | -15,208 | 0.11% | 372,000 |
| 2020-09-03 | 2020-09-01 | 0.421 | 585,505 | +15,208 | 0.11% | 246,400 |
| 2020-09-02 | 2020-08-31 | 0.621 | 570,297 | -30,416 | 0.11% | 354,000 |
| 2020-09-01 | 2020-08-28 | 0.600 | 600,713 | -3,802 | 0.11% | 360,240 |
| 2020-08-31 | 2020-08-27 | 0.621 | 604,515 | -11,406 | 0.11% | 375,240 |
| 2020-08-28 | 2020-08-26 | 0.673 | 615,921 | +11,406 | 0.12% | 414,720 |
| 2020-08-27 | 2020-08-25 | 0.642 | 604,515 | +15,208 | 0.11% | 387,960 |
| 2020-08-26 | 2020-08-24 | 0.758 | 589,307 | +7,604 | 0.11% | 446,400 |
| 2020-08-25 | 2020-08-21 | 0.789 | 581,703 | +15,208 | 0.11% | 459,000 |
| 2020-08-19 | 2020-08-17 | 0.484 | 566,495 | -41,822 | 0.11% | 274,160 |
| 2020-08-17 | 2020-08-13 | 0.505 | 608,317 | -3,802 | 0.11% | 307,200 |
| 2020-08-14 | 2020-08-12 | 0.505 | 612,119 | -3,802 | 0.12% | 309,120 |
| 2020-08-13 | 2020-08-11 | 0.494 | 615,921 | +30,416 | 0.12% | 304,560 |
| 2020-08-10 | 2020-08-06 | 0.468 | 585,505 | -3,802 | 0.11% | 274,120 |
| 2020-08-07 | 2020-08-05 | 0.484 | 589,307 | +19,010 | 0.11% | 285,200 |
| 2020-08-05 | 2020-08-03 | 0.479 | 570,297 | +3,802 | 0.11% | 273,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 566,495 | -3,802 | 0.11% | 283,100 |
| 2020-07-31 | 2020-07-29 | 0.484 | 570,297 | -15,208 | 0.11% | 276,000 |
| 2020-07-24 | 2020-07-22 | 0.726 | 585,505 | +19,010 | 0.11% | 425,040 |
| 2020-07-23 | 2020-07-21 | 0.694 | 566,495 | -34,218 | 0.11% | 393,360 |
| 2020-07-21 | 2020-07-17 | 0.537 | 600,713 | +22,812 | 0.11% | 322,320 |
| 2020-07-20 | 2020-07-16 | 0.526 | 577,901 | +7,604 | 0.11% | 304,000 |
| 2020-07-16 | 2020-07-14 | 0.537 | 570,297 | +3,802 | 0.11% | 306,000 |
| 2020-07-15 | 2020-07-13 | 0.558 | 566,495 | -22,812 | 0.11% | 315,880 |
| 2020-07-13 | 2020-07-09 | 0.547 | 589,307 | +22,812 | 0.11% | 322,400 |
| 2020-07-09 | 2020-07-07 | 0.537 | 566,495 | -19,010 | 0.11% | 303,960 |
| 2020-07-08 | 2020-07-06 | 0.537 | 585,505 | -3,802 | 0.11% | 314,160 |
| 2020-07-06 | 2020-07-02 | 0.526 | 589,307 | +15,208 | 0.11% | 310,000 |
| 2020-06-12 | 2020-06-10 | 0.610 | 574,099 | +3,802 | 0.11% | 350,320 |
| 2020-06-11 | 2020-06-09 | 0.600 | 570,297 | +3,802 | 0.11% | 342,000 |
| 2020-06-10 | 2020-06-08 | 0.621 | 566,495 | -3,802 | 0.11% | 351,640 |
| 2020-06-09 | 2020-06-05 | 0.642 | 570,297 | +3,802 | 0.11% | 366,000 |
| 2020-06-08 | 2020-06-04 | 0.621 | 566,495 | -7,604 | 0.11% | 351,640 |
| 2020-06-05 | 2020-06-03 | 0.663 | 574,099 | +3,802 | 0.11% | 380,520 |
| 2020-06-04 | 2020-06-02 | 0.831 | 570,297 | -3,802 | 0.11% | 474,000 |
| 2020-05-29 | 2020-05-27 | 0.999 | 574,099 | +3,802 | 0.11% | 573,800 |
| 2020-05-20 | 2020-05-18 | 1.094 | 570,297 | +3,802 | 0.11% | 624,000 |
| 2020-05-14 | 2020-05-12 | 1.073 | 566,495 | -11,406 | 0.11% | 607,920 |
| 2020-05-13 | 2020-05-11 | 1.084 | 577,901 | +7,604 | 0.11% | 626,240 |
| 2020-05-11 | 2020-05-07 | 1.084 | 570,297 | +7,604 | 0.11% | 618,000 |
| 2020-05-08 | 2020-05-06 | 1.084 | 562,693 | +7,604 | 0.11% | 609,760 |
| 2020-05-06 | 2020-05-04 | 1.073 | 555,089 | +3,802 | 0.10% | 595,680 |
| 2020-05-05 | 2020-04-29 | 1.136 | 551,287 | +7,604 | 0.10% | 626,400 |
| 2020-05-04 | 2020-04-28 | 1.105 | 543,683 | +3,802 | 0.10% | 600,600 |
| 2020-04-29 | 2020-04-27 | 1.115 | 539,881 | +3,802 | 0.10% | 602,080 |
| 2020-04-24 | 2020-04-22 | 1.105 | 536,079 | +7,604 | 0.10% | 592,200 |
| 2020-04-23 | 2020-04-21 | 1.094 | 528,475 | +3,802 | 0.10% | 578,240 |
| 2020-04-21 | 2020-04-17 | 1.084 | 524,673 | -3,802 | 0.10% | 568,560 |
| 2020-04-15 | 2020-04-09 | 1.105 | 528,475 | +3,802 | 0.10% | 583,800 |
| 2020-04-14 | 2020-04-08 | 1.073 | 524,673 | +3,802 | 0.10% | 563,040 |
| 2020-04-07 | 2020-04-03 | 1.136 | 520,871 | -3,802 | 0.10% | 591,840 |
| 2020-04-01 | 2020-03-30 | 1.126 | 524,673 | +3,802 | 0.10% | 590,640 |
| 2020-03-30 | 2020-03-26 | 1.126 | 520,871 | +3,802 | 0.10% | 586,360 |
| 2020-03-18 | 2020-03-16 | 1.315 | 517,069 | -3,802 | 0.10% | 680,000 |
| 2020-03-17 | 2020-03-13 | 1.263 | 520,871 | +3,802 | 0.10% | 657,600 |
| 2020-03-16 | 2020-03-12 | 1.294 | 517,069 | +7,604 | 0.10% | 669,120 |
| 2020-03-11 | 2020-03-09 | 1.326 | 509,465 | -3,802 | 0.10% | 675,360 |
| 2020-03-10 | 2020-03-06 | 1.326 | 513,267 | -3,802 | 0.10% | 680,400 |
| 2020-03-09 | 2020-03-05 | 1.315 | 517,069 | +7,604 | 0.10% | 680,000 |
| 2020-03-05 | 2020-03-03 | 1.315 | 509,465 | -19,010 | 0.10% | 670,000 |
| 2020-03-02 | 2020-02-27 | 1.273 | 528,475 | +3,802 | 0.10% | 672,760 |
| 2020-02-26 | 2020-02-24 | 1.294 | 524,673 | +7,604 | 0.10% | 678,960 |
| 2020-02-25 | 2020-02-21 | 1.305 | 517,069 | +15,208 | 0.10% | 674,560 |
| 2020-02-24 | 2020-02-20 | 1.305 | 501,861 | -7,604 | 0.09% | 654,719 |
| 2020-02-14 | 2020-02-12 | 1.368 | 509,465 | -3,802 | 0.10% | 696,800 |
| 2020-02-12 | 2020-02-10 | 1.368 | 513,267 | -3,802 | 0.10% | 702,000 |
| 2020-02-07 | 2020-02-05 | 1.462 | 517,069 | -3,802 | 0.10% | 756,160 |
| 2020-02-06 | 2020-02-04 | 1.462 | 520,871 | +15,208 | 0.10% | 761,720 |
| 2020-02-03 | 2020-01-30 | 1.452 | 505,663 | +7,604 | 0.09% | 734,159 |
| 2020-01-29 | 2020-01-22 | 1.452 | 498,059 | -3,802 | 0.09% | 723,119 |
| 2020-01-22 | 2020-01-20 | 1.494 | 501,861 | -3,802 | 0.09% | 749,759 |
| 2020-01-15 | 2020-01-13 | 1.515 | 505,663 | -22,812 | 0.09% | 766,079 |
| 2020-01-14 | 2020-01-10 | 1.578 | 528,475 | +19,010 | 0.10% | 834,000 |
| 2020-01-10 | 2020-01-08 | 1.526 | 509,465 | +3,802 | 0.10% | 777,199 |
| 2020-01-02 | 2019-12-27 | 1.652 | 505,663 | -3,802 | 0.09% | 835,239 |
| 2019-12-17 | 2019-12-13 | 1.694 | 509,465 | -3,802 | 0.10% | 862,959 |
| 2019-12-13 | 2019-12-11 | 1.452 | 513,267 | +7,604 | 0.10% | 745,200 |
| 2019-11-21 | 2019-11-19 | 1.789 | 505,663 | -7,604 | 0.09% | 904,399 |
| 2019-11-20 | 2019-11-18 | 1.725 | 513,267 | -15,208 | 0.10% | 885,599 |
| 2019-11-19 | 2019-11-15 | 1.768 | 528,475 | +11,406 | 0.10% | 934,080 |
| 2019-11-18 | 2019-11-14 | 1.789 | 517,069 | +3,802 | 0.10% | 924,799 |
| 2019-11-15 | 2019-11-13 | 2.136 | 513,267 | -3,802 | 0.10% | 1,096,199 |
| 2019-11-13 | 2019-11-11 | 2.167 | 517,069 | -7,604 | 0.10% | 1,120,639 |
| 2019-11-12 | 2019-11-08 | 2.283 | 524,673 | -3,802 | 0.10% | 1,197,839 |
| 2019-11-11 | 2019-11-07 | 2.262 | 528,475 | +7,604 | 0.10% | 1,195,399 |
| 2019-11-08 | 2019-11-06 | 2.283 | 520,871 | -22,812 | 0.10% | 1,189,159 |
| 2019-11-07 | 2019-11-05 | 2.304 | 543,683 | +3,802 | 0.10% | 1,252,680 |
| 2019-11-01 | 2019-10-30 | 2.325 | 539,881 | -3,802 | 0.10% | 1,255,280 |
| 2019-10-31 | 2019-10-29 | 2.346 | 543,683 | +3,802 | 0.10% | 1,275,560 |
| 2019-10-30 | 2019-10-28 | 2.378 | 539,881 | +15,208 | 0.10% | 1,283,680 |
| 2019-10-29 | 2019-10-25 | 2.325 | 524,673 | -7,604 | 0.10% | 1,219,919 |
| 2019-10-25 | 2019-10-23 | 2.399 | 532,277 | -3,802 | 0.10% | 1,276,799 |
| 2019-10-24 | 2019-10-22 | 2.388 | 536,079 | +22,812 | 0.10% | 1,280,280 |
| 2019-10-23 | 2019-10-21 | 2.399 | 513,267 | -19,010 | 0.10% | 1,231,199 |
| 2019-10-22 | 2019-10-18 | 2.304 | 532,277 | -3,802 | 0.10% | 1,226,399 |
| 2019-10-18 | 2019-10-16 | 2.294 | 536,079 | +11,406 | 0.10% | 1,229,520 |
| 2019-10-17 | 2019-10-15 | 2.262 | 524,673 | -7,604 | 0.10% | 1,186,799 |
| 2019-10-16 | 2019-10-14 | 2.262 | 532,277 | -11,406 | 0.10% | 1,203,999 |
| 2019-10-15 | 2019-10-11 | 2.325 | 543,683 | +38,020 | 0.10% | 1,264,120 |
| 2019-09-12 | 2019-09-10 | 2.409 | 505,663 | -7,604 | 0.09% | 1,218,279 |
| 2019-09-11 | 2019-09-09 | 2.388 | 513,267 | +7,604 | 0.10% | 1,225,799 |
| 2019-08-27 | 2019-08-23 | 2.336 | 505,663 | -7,604 | 0.09% | 1,181,039 |
| 2019-08-26 | 2019-08-22 | 2.336 | 513,267 | +7,604 | 0.10% | 1,198,799 |
| 2019-08-23 | 2019-08-21 | 2.378 | 505,663 | -3,802 | 0.09% | 1,202,319 |
| 2019-08-21 | 2019-08-19 | 2.325 | 509,465 | +3,802 | 0.10% | 1,184,559 |
| 2019-08-19 | 2019-08-15 | 2.357 | 505,663 | -3,802 | 0.09% | 1,191,679 |
| 2019-08-16 | 2019-08-14 | 2.273 | 509,465 | -15,208 | 0.10% | 1,157,759 |
| 2019-08-15 | 2019-08-13 | 2.336 | 524,673 | +3,802 | 0.10% | 1,225,439 |
| 2019-08-13 | 2019-08-09 | 2.357 | 520,871 | +15,208 | 0.10% | 1,227,519 |
| 2019-08-06 | 2019-08-02 | 2.472 | 505,663 | -3,802 | 0.09% | 1,250,199 |
| 2019-08-05 | 2019-08-01 | 2.399 | 509,465 | -11,406 | 0.10% | 1,222,079 |
| 2019-08-01 | 2019-07-30 | 2.578 | 520,871 | +15,208 | 0.10% | 1,342,599 |
| 2019-07-30 | 2019-07-26 | 2.683 | 505,663 | -3,802 | 0.09% | 1,356,599 |
| 2019-07-26 | 2019-07-24 | 2.683 | 509,465 | +3,802 | 0.10% | 1,366,799 |
| 2019-07-17 | 2019-07-15 | 2.841 | 505,663 | +30,415 | 0.09% | 1,436,399 |
| 2019-07-16 | 2019-07-12 | 2.778 | 475,248 | +26,614 | 0.09% | 1,320,001 |
| 2019-07-15 | 2019-07-11 | 2.841 | 448,634 | +7,604 | 0.08% | 1,274,401 |
| 2019-07-12 | 2019-07-10 | 2.872 | 441,030 | +7,604 | 0.08% | 1,266,721 |
| 2019-07-11 | 2019-07-09 | 2.883 | 433,426 | +7,604 | 0.08% | 1,249,441 |
| 2019-07-10 | 2019-07-08 | 2.862 | 425,822 | +15,208 | 0.08% | 1,218,561 |
| 2019-07-09 | 2019-07-05 | 2.893 | 410,614 | +7,604 | 0.08% | 1,188,000 |
| 2019-07-08 | 2019-07-04 | 2.851 | 403,010 | +15,208 | 0.08% | 1,149,040 |
| 2019-07-05 | 2019-07-03 | 2.893 | 387,802 | +30,416 | 0.07% | 1,122,000 |
| 2019-07-04 | 2019-07-02 | 2.893 | 357,386 | +30,416 | 0.07% | 1,034,000 |
| 2019-07-03 | 2019-06-28 | 2.841 | 326,970 | +7,604 | 0.06% | 928,799 |
| 2019-07-02 | 2019-06-27 | 2.841 | 319,366 | +15,208 | 0.06% | 907,199 |
| 2019-06-28 | 2019-06-26 | 2.841 | 304,158 | +22,811 | 0.06% | 863,999 |
| 2019-06-27 | 2019-06-25 | 2.925 | 281,347 | +15,208 | 0.06% | 822,881 |
| 2019-06-26 | 2019-06-24 | 2.946 | 266,139 | +7,604 | 0.06% | 784,001 |
| 2019-06-25 | 2019-06-21 | 2.988 | 258,535 | +26,614 | 0.05% | 772,481 |
| 2019-06-24 | 2019-06-20 | 2.977 | 231,921 | +19,010 | 0.05% | 690,521 |
| 2019-06-20 | 2019-06-18 | 2.904 | 212,911 | -19,010 | 0.04% | 618,240 |
| 2019-06-19 | 2019-06-17 | 2.862 | 231,921 | +15,208 | 0.05% | 663,681 |
| 2019-06-18 | 2019-06-14 | 3.030 | 216,713 | +15,208 | 0.05% | 656,640 |
| 2019-06-17 | 2019-06-13 | 3.019 | 201,505 | +49,426 | 0.04% | 608,440 |
| 2019-06-14 | 2019-06-12 | 3.041 | 152,079 | +15,208 | 0.03% | 462,399 |
| 2019-06-13 | 2019-06-11 | 3.051 | 136,871 | +22,812 | 0.03% | 417,599 |
| 2019-06-12 | 2019-06-10 | 3.041 | 114,059 | +41,821 | 0.02% | 346,799 |
| 2019-06-11 | 2019-06-06 | 3.051 | 72,238 | +38,020 | 0.02% | 220,401 |
| 2019-06-10 | 2019-06-05 | 2.998 | 34,218 | -3,802 | 0.01% | 102,601 |
| 2019-06-06 | 2019-06-04 | 2.977 | 38,020 | -15,208 | 0.01% | 113,201 |
| 2019-06-05 | 2019-06-03 | 3.041 | 53,228 | -26,614 | 0.01% | 161,841 |
| 2019-06-04 | 2019-05-31 | 3.051 | 79,842 | +15,208 | 0.02% | 243,601 |
| 2019-06-03 | 2019-05-30 | 2.956 | 64,634 | +60,832 | 0.01% | 191,081 |
| 2019-05-31 | 2019-05-29 | 2.630 | 3,802 | +3,802 | 0.00% | 10,000 |
| 2019-05-29 | 2019-05-27 | 2.820 | 0 | -19,010 | ||
| 2019-05-28 | 2019-05-24 | 2.820 | 19,010 | +19,010 | 0.00% | 53,600 |
| 2019-05-27 | 2019-05-23 | 2.778 | 0 | -26,614 | ||
| 2019-05-24 | 2019-05-22 | 2.746 | 26,614 | +11,406 | 0.01% | 73,080 |
| 2019-05-23 | 2019-05-21 | 2.841 | 15,208 | +15,208 | 0.00% | 43,200 |
| 2019-05-10 | 2019-05-08 | 3.072 | 0 | -3,802 | ||
| 2019-05-08 | 2019-05-06 | 2.956 | 3,802 | -19,010 | 0.00% | 11,240 |
| 2019-05-06 | 2019-05-02 | 3.051 | 22,812 | +7,604 | 0.00% | 69,600 |
| 2019-05-03 | 2019-04-30 | 3.135 | 15,208 | -22,812 | 0.00% | 47,680 |
| 2019-05-02 | 2019-04-29 | 3.114 | 38,020 | +34,218 | 0.01% | 118,401 |
| 2019-04-30 | 2019-04-26 | 2.977 | 3,802 | +3,802 | 0.00% | 11,320 |
| 2019-04-25 | 2019-04-23 | 2.967 | 0 | -3,802 | ||
| 2019-04-23 | 2019-04-17 | 2.977 | 3,802 | +3,802 | 0.00% | 11,320 |
| 2019-04-11 | 2019-04-09 | 3.125 | 0 | -7,604 | ||
| 2019-04-08 | 2019-04-03 | 3.072 | 7,604 | +3,802 | 0.00% | 23,360 |
| 2019-04-04 | 2019-04-02 | 2.998 | 3,802 | -3,802 | 0.00% | 11,400 |
| 2019-04-03 | 2019-04-01 | 2.988 | 7,604 | +3,802 | 0.00% | 22,720 |
| 2019-04-02 | 2019-03-29 | 2.946 | 3,802 | +3,802 | 0.00% | 11,200 |
| 2019-03-27 | 2019-03-25 | 2.935 | 0 | -3,802 | ||
| 2019-03-26 | 2019-03-22 | 2.967 | 3,802 | +3,802 | 0.00% | 11,280 |
| 2019-03-25 | 2019-03-21 | 2.998 | 0 | -15,208 | ||
| 2019-03-22 | 2019-03-20 | 3.030 | 15,208 | -15,208 | 0.00% | 46,080 |
| 2019-03-20 | 2019-03-18 | 3.051 | 30,416 | +22,812 | 0.01% | 92,800 |
| 2019-03-19 | 2019-03-15 | 3.051 | 7,604 | -15,208 | 0.00% | 23,200 |
| 2019-03-18 | 2019-03-14 | 3.083 | 22,812 | -26,614 | 0.00% | 70,320 |
| 2019-03-15 | 2019-03-13 | 3.051 | 49,426 | +7,604 | 0.01% | 150,801 |
| 2019-03-14 | 2019-03-12 | 2.956 | 41,822 | -7,604 | 0.01% | 123,641 |
| 2019-03-13 | 2019-03-11 | 2.630 | 49,426 | +45,624 | 0.01% | 130,001 |
| 2019-03-12 | 2019-03-08 | 2.630 | 3,802 | -19,010 | 0.00% | 10,000 |
| 2019-03-11 | 2019-03-07 | 2.599 | 22,812 | +19,010 | 0.00% | 59,280 |
| 2019-03-05 | 2019-03-01 | 3.104 | 3,802 | -15,208 | 0.00% | 11,800 |
| 2019-03-04 | 2019-02-28 | 3.114 | 19,010 | -41,822 | 0.00% | 59,200 |
| 2019-03-01 | 2019-02-27 | 3.114 | 60,832 | +11,406 | 0.01% | 189,441 |
| 2019-02-28 | 2019-02-26 | 3.051 | 49,426 | -3,802 | 0.01% | 150,801 |
| 2019-02-27 | 2019-02-25 | 3.104 | 53,228 | -3,802 | 0.01% | 165,201 |
| 2019-02-26 | 2019-02-22 | 3.167 | 57,030 | -34,218 | 0.01% | 180,601 |
| 2019-02-22 | 2019-02-20 | 3.146 | 91,248 | -7,603 | 0.02% | 287,041 |
| 2019-02-20 | 2019-02-18 | 3.135 | 98,851 | +38,019 | 0.02% | 309,918 |
| 2019-02-19 | 2019-02-15 | 2.904 | 60,832 | -15,208 | 0.01% | 176,641 |
| 2019-02-15 | 2019-02-13 | 3.156 | 76,040 | -7,604 | 0.02% | 240,001 |
| 2019-02-14 | 2019-02-12 | 3.261 | 83,644 | -34,217 | 0.02% | 272,801 |
| 2019-02-13 | 2019-02-11 | 3.314 | 117,861 | -34,218 | 0.02% | 390,599 |
| 2019-02-12 | 2019-02-08 | 3.314 | 152,079 | +15,208 | 0.03% | 503,999 |
| 2019-02-11 | 2019-02-04 | 3.304 | 136,871 | -11,406 | 0.03% | 452,159 |
| 2019-02-08 | 2019-01-31 | 3.304 | 148,277 | +3,802 | 0.03% | 489,839 |
| 2019-02-01 | 2019-01-30 | 3.293 | 144,475 | -53,228 | 0.03% | 475,759 |
| 2019-01-31 | 2019-01-29 | 3.419 | 197,703 | -30,416 | 0.04% | 676,000 |
| 2019-01-30 | 2019-01-28 | 3.419 | 228,119 | +22,812 | 0.05% | 780,001 |
| 2019-01-29 | 2019-01-25 | 3.125 | 205,307 | +57,030 | 0.04% | 641,520 |
| 2019-01-28 | 2019-01-24 | 2.788 | 148,277 | +41,822 | 0.03% | 413,399 |
| 2019-01-25 | 2019-01-23 | 2.767 | 106,455 | +95,049 | 0.02% | 294,559 |
| 2019-01-24 | 2019-01-22 | 2.767 | 11,406 | -45,624 | 0.00% | 31,560 |
| 2019-01-23 | 2019-01-21 | 2.935 | 57,030 | -3,802 | 0.01% | 167,401 |
| 2019-01-22 | 2019-01-18 | 2.788 | 60,832 | +53,228 | 0.01% | 169,601 |
| 2019-01-21 | 2019-01-17 | 2.199 | 7,604 | +7,604 | 0.00% | 16,720 |
| 2019-01-18 | 2019-01-16 | 2.083 | 0 | -15,208 | ||
| 2019-01-17 | 2019-01-15 | 2.557 | 15,208 | -15,208 | 0.00% | 38,880 |
| 2019-01-16 | 2019-01-14 | 2.735 | 30,416 | +30,416 | 0.01% | 83,200 |
| 2019-01-15 | 2019-01-11 | 2.893 | 0 | -15,208 | ||
| 2019-01-14 | 2019-01-10 | 2.904 | 15,208 | -26,614 | 0.00% | 44,160 |
| 2019-01-11 | 2019-01-09 | 2.946 | 41,822 | +3,802 | 0.01% | 123,201 |
| 2019-01-10 | 2019-01-08 | 2.893 | 38,020 | -11,406 | 0.01% | 110,001 |
| 2019-01-09 | 2019-01-07 | 2.946 | 49,426 | -11,406 | 0.01% | 145,601 |
| 2019-01-08 | 2019-01-04 | 2.988 | 60,832 | -19,010 | 0.01% | 181,761 |
| 2019-01-07 | 2019-01-03 | 2.977 | 79,842 | +19,010 | 0.02% | 237,721 |
| 2019-01-02 | 2018-12-27 | 2.998 | 60,832 | -15,208 | 0.01% | 182,401 |
| 2018-12-28 | 2018-12-24 | 2.946 | 76,040 | -49,425 | 0.02% | 224,001 |
| 2018-12-27 | 2018-12-20 | 3.104 | 125,465 | -201,505 | 0.03% | 389,399 |
| 2018-12-20 | 2018-12-18 | 3.209 | 326,970 | -11,406 | 0.07% | 1,049,199 |
| 2018-12-19 | 2018-12-17 | 3.209 | 338,376 | +7,604 | 0.07% | 1,085,799 |
| 2018-12-18 | 2018-12-14 | 3.209 | 330,772 | -38,020 | 0.07% | 1,061,399 |
| 2018-12-17 | 2018-12-13 | 3.209 | 368,792 | -15,208 | 0.08% | 1,183,400 |
| 2018-12-14 | 2018-12-12 | 3.177 | 384,000 | -76,040 | 0.08% | 1,220,080 |
| 2018-12-13 | 2018-12-11 | 3.240 | 460,040 | +45,624 | 0.10% | 1,490,721 |
| 2018-12-12 | 2018-12-10 | 3.314 | 414,416 | -41,822 | 0.09% | 1,373,401 |
| 2018-12-11 | 2018-12-07 | 3.304 | 456,238 | -7,604 | 0.10% | 1,507,201 |
| 2018-12-10 | 2018-12-06 | 3.314 | 463,842 | +19,010 | 0.10% | 1,537,201 |
| 2018-12-07 | 2018-12-05 | 3.240 | 444,832 | -57,029 | 0.09% | 1,441,441 |
| 2018-12-05 | 2018-12-03 | 3.240 | 501,861 | +34,217 | 0.10% | 1,626,239 |
| 2018-12-04 | 2018-11-30 | 3.230 | 467,644 | -212,910 | 0.10% | 1,510,441 |
| 2018-12-03 | 2018-11-29 | 3.356 | 680,554 | +174,891 | 0.14% | 2,284,038 |
| 2018-11-30 | 2018-11-28 | 3.367 | 505,663 | +30,415 | 0.11% | 1,702,399 |
| 2018-11-29 | 2018-11-27 | 3.167 | 475,248 | -91,247 | 0.10% | 1,505,002 |
| 2018-11-28 | 2018-11-26 | 3.114 | 566,495 | -205,307 | 0.12% | 1,764,160 |
| 2018-11-27 | 2018-11-23 | 2.630 | 771,802 | +250,931 | 0.16% | 2,030,000 |
| 2018-11-26 | 2018-11-22 | 2.399 | 520,871 | +307,960 | 0.11% | 1,249,439 |
| 2018-11-23 | 2018-11-21 | 2.209 | 212,911 | +102,654 | 0.04% | 470,400 |
| 2018-11-22 | 2018-11-20 | 2.115 | 110,257 | +49,425 | 0.02% | 233,159 |
| 2018-11-21 | 2018-11-19 | 2.083 | 60,832 | -117,861 | 0.01% | 126,721 |
| 2018-11-20 | 2018-11-16 | 2.052 | 178,693 | +83,643 | 0.04% | 366,600 |
| 2018-11-19 | 2018-11-15 | 1.978 | 95,050 | +95,050 | 0.02% | 188,001 |
| 2018-11-13 | 2018-11-09 | 2.062 | 0 | -38,020 | ||
| 2018-11-12 | 2018-11-08 | 2.041 | 38,020 | +38,020 | 0.01% | 77,600 |
| 2018-11-09 | 2018-11-07 | 2.020 | 0 | -3,802 | ||
| 2018-11-08 | 2018-11-06 | 1.988 | 3,802 | +3,802 | 0.00% | 7,560 |
| 2018-11-06 | 2018-11-02 | 1.946 | 0 | -34,218 | ||
| 2018-11-05 | 2018-11-01 | 1.967 | 34,218 | +34,218 | 0.01% | 67,320 |
| 2018-11-02 | 2018-10-31 | 1.946 | 0 | -30,416 | ||
| 2018-11-01 | 2018-10-30 | 1.925 | 30,416 | -95,049 | 0.01% | 58,560 |
| 2018-10-31 | 2018-10-29 | 1.904 | 125,465 | -30,416 | 0.03% | 238,919 |
| 2018-10-30 | 2018-10-26 | 1.894 | 155,881 | +7,604 | 0.03% | 295,200 |
| 2018-10-29 | 2018-10-25 | 1.873 | 148,277 | +148,277 | 0.03% | 277,680 |
| 2018-10-26 | 2018-10-24 | 1.810 | 0 | -45,624 | ||
| 2018-10-25 | 2018-10-23 | 1.789 | 45,624 | -106,455 | 0.01% | 81,600 |
| 2018-10-24 | 2018-10-22 | 1.736 | 152,079 | -121,664 | 0.03% | 264,000 |
| 2018-10-23 | 2018-10-19 | 1.547 | 273,743 | +247,129 | 0.06% | 423,361 |
| 2018-10-22 | 2018-10-18 | 1.210 | 26,614 | +26,614 | 0.01% | 32,200 |
| 2018-10-18 | 2018-10-15 | 1.010 | 0 | -87,446 | ||
| 2018-10-16 | 2018-10-12 | 0.989 | 87,446 | -3,802 | 0.02% | 86,480 |
| 2018-10-15 | 2018-10-11 | 0.968 | 91,248 | +79,842 | 0.02% | 88,320 |
| 2018-10-12 | 2018-10-10 | 1.042 | 11,406 | -19,010 | 0.00% | 11,880 |
| 2018-10-10 | 2018-10-08 | 0.968 | 30,416 | -205,307 | 0.01% | 29,440 |
| 2018-10-09 | 2018-10-05 | 0.978 | 235,723 | -129,267 | 0.05% | 230,640 |
| 2018-10-08 | 2018-10-04 | 1.031 | 364,990 | +315,564 | 0.08% | 376,320 |
| 2018-10-05 | 2018-10-03 | 0.842 | 49,426 | -95,049 | 0.01% | 41,600 |
| 2018-10-04 | 2018-10-02 | 0.736 | 144,475 | +144,475 | 0.03% | 106,400 |
| 2018-10-03 | 2018-09-28 | 0.863 | 0 | -178,693 | ||
| 2018-10-02 | 2018-09-27 | 0.863 | 178,693 | +91,247 | 0.04% | 154,160 |
| 2018-09-28 | 2018-09-26 | 0.842 | 87,446 | +87,446 | 0.02% | 73,600 |
| 2018-09-26 | 2018-09-21 | 0.926 | 0 | -167,287 | ||
| 2018-09-24 | 2018-09-20 | 0.978 | 167,287 | -323,168 | 0.03% | 163,680 |
| 2018-09-21 | 2018-09-19 | 0.831 | 490,455 | +391,604 | 0.10% | 407,640 |
| 2018-09-20 | 2018-09-18 | 0.789 | 98,851 | +98,851 | 0.02% | 78,000 |
| 2018-09-17 | 2018-09-13 | 0.663 | 0 | -190,099 | ||
| 2018-09-14 | 2018-09-12 | 0.652 | 190,099 | +190,099 | 0.04% | 124,000 |
| 2018-09-13 | 2018-09-11 | 0.642 | 0 | -106,455 | ||
| 2018-09-12 | 2018-09-10 | 0.642 | 106,455 | +106,455 | 0.02% | 68,320 |
| 2018-09-05 | 2018-09-03 | 0.642 | 0 | -136,871 | ||
| 2018-09-04 | 2018-08-31 | 0.642 | 136,871 | +76,039 | 0.03% | 87,840 |
| 2018-09-03 | 2018-08-30 | 0.621 | 60,832 | -247,128 | 0.01% | 37,760 |
| 2018-08-31 | 2018-08-29 | 0.579 | 307,960 | +186,297 | 0.06% | 178,200 |
| 2018-08-29 | 2018-08-27 | 0.337 | 121,663 | -3,802 | 0.03% | 40,960 |
| 2018-08-14 | 2018-08-10 | 0.337 | 125,465 | -3,802 | 0.03% | 42,240 |
| 2018-08-09 | 2018-08-07 | 0.342 | 129,267 | +3,802 | 0.03% | 44,200 |
| 2018-08-07 | 2018-08-03 | 0.363 | 125,465 | -15,208 | 0.03% | 45,540 |
| 2018-08-02 | 2018-07-31 | 0.326 | 140,673 | -7,604 | 0.03% | 45,880 |
| 2018-08-01 | 2018-07-30 | 0.331 | 148,277 | -7,604 | 0.03% | 49,140 |
| 2018-07-31 | 2018-07-27 | 0.347 | 155,881 | -22,812 | 0.03% | 54,120 |
| 2018-07-30 | 2018-07-26 | 0.431 | 178,693 | -26,614 | 0.04% | 77,080 |
| 2018-07-13 | 2018-07-11 | 0.363 | 205,307 | +3,802 | 0.04% | 74,520 |
| 2018-07-06 | 2018-07-04 | 0.363 | 201,505 | +53,228 | 0.04% | 73,140 |
| 2018-06-20 | 2018-06-15 | 0.405 | 148,277 | -11,406 | 0.03% | 60,060 |
| 2018-06-11 | 2018-06-07 | 0.368 | 159,683 | +11,406 | 0.03% | 58,800 |
| 2018-06-07 | 2018-06-05 | 0.379 | 148,277 | -3,802 | 0.03% | 56,160 |
| 2018-06-06 | 2018-06-04 | 0.384 | 152,079 | -3,802 | 0.03% | 58,400 |
| 2018-06-05 | 2018-06-01 | 0.373 | 155,881 | +3,802 | 0.03% | 58,220 |
| 2018-05-30 | 2018-05-28 | 0.426 | 152,079 | -22,812 | 0.03% | 64,800 |
| 2018-05-24 | 2018-05-21 | 0.400 | 174,891 | +7,604 | 0.04% | 69,920 |
| 2018-05-15 | 2018-05-11 | 0.410 | 167,287 | -7,604 | 0.03% | 68,640 |
| 2018-05-10 | 2018-05-08 | 0.405 | 174,891 | +7,604 | 0.04% | 70,840 |
| 2018-05-07 | 2018-05-03 | 0.389 | 167,287 | -30,416 | 0.03% | 65,120 |
| 2018-04-30 | 2018-04-26 | 0.410 | 197,703 | -11,406 | 0.04% | 81,120 |
| 2018-04-26 | 2018-04-24 | 0.389 | 209,109 | +19,010 | 0.04% | 81,400 |
| 2018-04-20 | 2018-04-18 | 0.400 | 190,099 | +15,208 | 0.04% | 76,000 |
| 2018-04-19 | 2018-04-17 | 0.395 | 174,891 | +7,604 | 0.04% | 69,000 |
| 2018-04-16 | 2018-04-12 | 0.421 | 167,287 | -26,614 | 0.03% | 70,400 |
| 2018-04-06 | 2018-04-03 | 0.416 | 193,901 | +19,010 | 0.04% | 80,580 |
| 2018-03-29 | 2018-03-27 | 0.421 | 174,891 | -3,802 | 0.04% | 73,600 |
| 2018-03-28 | 2018-03-26 | 0.405 | 178,693 | +7,604 | 0.04% | 72,380 |
| 2018-03-27 | 2018-03-23 | 0.421 | 171,089 | -98,852 | 0.04% | 72,000 |
| 2018-03-20 | 2018-03-16 | 0.421 | 269,941 | +7,604 | 0.06% | 113,600 |
| 2018-03-19 | 2018-03-15 | 0.421 | 262,337 | -11,406 | 0.05% | 110,400 |
| 2018-03-16 | 2018-03-14 | 0.410 | 273,743 | -38,019 | 0.06% | 112,320 |
| 2018-03-15 | 2018-03-13 | 0.426 | 311,762 | -26,614 | 0.07% | 132,840 |
| 2018-03-14 | 2018-03-12 | 0.421 | 338,376 | +49,426 | 0.07% | 142,400 |
| 2018-03-13 | 2018-03-09 | 0.421 | 288,950 | -15,208 | 0.06% | 121,600 |
| 2018-03-12 | 2018-03-08 | 0.431 | 304,158 | +3,802 | 0.06% | 131,200 |
| 2018-03-05 | 2018-03-01 | 0.437 | 300,356 | -3,802 | 0.06% | 131,140 |
| 2018-03-02 | 2018-02-28 | 0.452 | 304,158 | +64,633 | 0.06% | 137,600 |
| 2018-03-01 | 2018-02-27 | 0.458 | 239,525 | -7,604 | 0.05% | 109,620 |
| 2018-02-28 | 2018-02-26 | 0.484 | 247,129 | -140,673 | 0.05% | 119,600 |
| 2018-02-27 | 2018-02-23 | 0.452 | 387,802 | -11,406 | 0.08% | 175,440 |
| 2018-02-23 | 2018-02-21 | 0.447 | 399,208 | +239,525 | 0.08% | 178,500 |
| 2018-02-21 | 2018-02-15 | 0.447 | 159,683 | +38,020 | 0.03% | 71,400 |
| 2018-02-20 | 2018-02-13 | 0.442 | 121,663 | +3,802 | 0.03% | 53,760 |
| 2018-02-06 | 2018-02-02 | 0.458 | 117,861 | +64,633 | 0.02% | 53,940 |
| 2018-02-05 | 2018-02-01 | 0.452 | 53,228 | +19,010 | 0.01% | 24,080 |
| 2018-02-01 | 2018-01-30 | 0.468 | 34,218 | -102,653 | 0.01% | 16,020 |
| 2018-01-30 | 2018-01-26 | 0.489 | 136,871 | +19,010 | 0.03% | 66,960 |
| 2018-01-26 | 2018-01-24 | 0.510 | 117,861 | -15,208 | 0.02% | 60,140 |
| 2018-01-25 | 2018-01-23 | 0.516 | 133,069 | +68,435 | 0.03% | 68,600 |
| 2018-01-24 | 2018-01-22 | 0.500 | 64,634 | +26,614 | 0.01% | 32,300 |
| 2018-01-23 | 2018-01-19 | 0.516 | 38,020 | -3,802 | 0.01% | 19,600 |
| 2018-01-22 | 2018-01-18 | 0.521 | 41,822 | +41,822 | 0.01% | 21,780 |
| 2018-01-16 | 2018-01-12 | 0.526 | 0 | -26,614 | ||
| 2018-01-15 | 2018-01-11 | 0.516 | 26,614 | +26,614 | 0.01% | 13,720 |
| 2018-01-11 | 2018-01-09 | 0.526 | 0 | -98,851 | ||
| 2018-01-10 | 2018-01-08 | 0.521 | 98,851 | -22,812 | 0.02% | 51,480 |
| 2018-01-09 | 2018-01-05 | 0.500 | 121,663 | +121,663 | 0.03% | 60,800 |
| 2018-01-08 | 2018-01-04 | 0.505 | 0 | -11,406 | ||
| 2018-01-05 | 2018-01-03 | 0.500 | 11,406 | -22,812 | 0.00% | 5,700 |
| 2018-01-04 | 2018-01-02 | 0.510 | 34,218 | +34,218 | 0.01% | 17,460 |
| 2018-01-03 | 2017-12-29 | 0.516 | 0 | -3,802 | ||
| 2017-12-29 | 2017-12-27 | 0.510 | 3,802 | +3,802 | 0.00% | 1,940 |
| 2017-12-18 | 2017-12-14 | 0.547 | 0 | -11,406 | ||
| 2017-12-15 | 2017-12-13 | 0.568 | 11,406 | -30,416 | 0.00% | 6,480 |
| 2017-12-12 | 2017-12-08 | 0.516 | 41,822 | -136,871 | 0.01% | 21,560 |
| 2017-12-11 | 2017-12-07 | 0.489 | 178,693 | -26,614 | 0.04% | 87,420 |
| 2017-12-08 | 2017-12-06 | 0.505 | 205,307 | +30,416 | 0.04% | 103,680 |
| 2017-12-07 | 2017-12-05 | 0.505 | 174,891 | +26,614 | 0.04% | 88,320 |
| 2017-12-06 | 2017-12-04 | 0.537 | 148,277 | +76,039 | 0.03% | 79,560 |
| 2017-12-05 | 2017-12-01 | 0.558 | 72,238 | -19,010 | 0.02% | 40,280 |
| 2017-12-04 | 2017-11-30 | 0.510 | 91,248 | -136,871 | 0.02% | 46,560 |
| 2017-11-29 | 2017-11-27 | 0.452 | 228,119 | -95,049 | 0.05% | 103,200 |
| 2017-11-28 | 2017-11-24 | 0.431 | 323,168 | -30,416 | 0.07% | 139,400 |
| 2017-11-27 | 2017-11-23 | 0.400 | 353,584 | +7,604 | 0.07% | 141,360 |
| 2017-11-24 | 2017-11-22 | 0.405 | 345,980 | +49,426 | 0.07% | 140,140 |
| 2017-11-23 | 2017-11-21 | 0.416 | 296,554 | +15,207 | 0.06% | 123,240 |
| 2017-11-22 | 2017-11-20 | 0.421 | 281,347 | +34,218 | 0.06% | 118,400 |
| 2017-11-21 | 2017-11-17 | 0.442 | 247,129 | -3,802 | 0.05% | 109,200 |
| 2017-11-17 | 2017-11-15 | 0.405 | 250,931 | -163,485 | 0.05% | 101,640 |
| 2017-11-16 | 2017-11-14 | 0.421 | 414,416 | -95,049 | 0.09% | 174,400 |
| 2017-11-15 | 2017-11-13 | 0.463 | 509,465 | +91,247 | 0.11% | 235,840 |
| 2017-11-14 | 2017-11-10 | 0.463 | 418,218 | -186,297 | 0.09% | 193,600 |
| 2017-11-13 | 2017-11-09 | 0.537 | 604,515 | +3,802 | 0.13% | 324,360 |
| 2017-11-10 | 2017-11-08 | 0.537 | 600,713 | -22,812 | 0.13% | 322,320 |
| 2017-11-09 | 2017-11-07 | 0.558 | 623,525 | -26,614 | 0.13% | 347,680 |
| 2017-11-08 | 2017-11-06 | 0.537 | 650,139 | +72,238 | 0.14% | 348,840 |
| 2017-11-07 | 2017-11-03 | 0.547 | 577,901 | -102,653 | 0.12% | 316,160 |
| 2017-11-06 | 2017-11-02 | 0.521 | 680,554 | -34,218 | 0.14% | 354,420 |
| 2017-11-03 | 2017-11-01 | 0.521 | 714,772 | +91,247 | 0.15% | 372,240 |
| 2017-10-31 | 2017-10-27 | 0.558 | 623,525 | -117,861 | 0.13% | 347,680 |
| 2017-10-27 | 2017-10-25 | 0.673 | 741,386 | -41,822 | 0.15% | 499,200 |
| 2017-10-25 | 2017-10-23 | 0.705 | 783,208 | -125,465 | 0.16% | 552,080 |
| 2017-10-24 | 2017-10-20 | 0.779 | 908,673 | +437,227 | 0.19% | 707,440 |
| 2017-10-23 | 2017-10-19 | 0.810 | 471,446 | +471,446 | 0.10% | 381,920 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy