History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 2,408,000 | +0 | 0.26% | 433,440 |
| 2025-10-13 | 2025-10-09 | 0.189 | 2,408,000 | +0 | 0.26% | 455,112 |
| 2025-10-10 | 2025-10-08 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-10-09 | 2025-10-06 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-10-08 | 2025-10-03 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-10-06 | 2025-10-02 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-10-03 | 2025-09-30 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-10-02 | 2025-09-29 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-09-30 | 2025-09-26 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-09-29 | 2025-09-25 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-09-26 | 2025-09-24 | 0.189 | 2,408,000 | +0 | 0.26% | 455,112 |
| 2025-09-25 | 2025-09-23 | 0.188 | 2,408,000 | +0 | 0.26% | 452,704 |
| 2025-09-24 | 2025-09-22 | 0.186 | 2,408,000 | +0 | 0.26% | 447,888 |
| 2025-09-23 | 2025-09-19 | 0.186 | 2,408,000 | +0 | 0.26% | 447,888 |
| 2025-09-22 | 2025-09-18 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-19 | 2025-09-17 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-18 | 2025-09-16 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-17 | 2025-09-15 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-16 | 2025-09-12 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-15 | 2025-09-11 | 0.190 | 2,408,000 | +0 | 0.26% | 457,520 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,408,000 | +0 | 0.26% | 445,480 |
| 2025-09-11 | 2025-09-09 | 0.189 | 2,408,000 | +0 | 0.26% | 455,112 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,408,000 | +0 | 0.26% | 409,360 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,408,000 | +0 | 0.26% | 409,360 |
| 2025-09-08 | 2025-09-04 | 0.180 | 2,408,000 | +0 | 0.26% | 433,440 |
| 2025-09-05 | 2025-09-03 | 0.186 | 2,408,000 | +0 | 0.26% | 447,888 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,408,000 | +0 | 0.26% | 457,520 |
| 2025-09-03 | 2025-09-01 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-09-02 | 2025-08-29 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-09-01 | 2025-08-28 | 0.220 | 2,408,000 | +0 | 0.26% | 529,760 |
| 2025-08-29 | 2025-08-27 | 0.220 | 2,408,000 | +0 | 0.26% | 529,760 |
| 2025-08-28 | 2025-08-26 | 0.220 | 2,408,000 | +0 | 0.26% | 529,760 |
| 2025-08-27 | 2025-08-25 | 0.220 | 2,408,000 | +0 | 0.26% | 529,760 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-08-21 | 2025-08-19 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-08-20 | 2025-08-18 | 0.220 | 2,408,000 | +0 | 0.26% | 529,760 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-18 | 2025-08-14 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-13 | 2025-08-11 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-12 | 2025-08-08 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-11 | 2025-08-07 | 0.218 | 2,408,000 | +0 | 0.26% | 524,944 |
| 2025-08-08 | 2025-08-06 | 0.219 | 2,408,000 | +0 | 0.26% | 527,352 |
| 2025-08-07 | 2025-08-05 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-08-06 | 2025-08-04 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-05 | 2025-08-01 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-04 | 2025-07-31 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-08-01 | 2025-07-30 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-07-31 | 2025-07-29 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-07-30 | 2025-07-28 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-07-29 | 2025-07-25 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-07-28 | 2025-07-24 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-07-25 | 2025-07-23 | 0.196 | 2,408,000 | +0 | 0.26% | 471,968 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,408,000 | +0 | 0.26% | 469,560 |
| 2025-07-23 | 2025-07-21 | 0.195 | 2,408,000 | +0 | 0.26% | 469,560 |
| 2025-07-22 | 2025-07-18 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-07-21 | 2025-07-17 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-07-18 | 2025-07-16 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-07-17 | 2025-07-15 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-07-16 | 2025-07-14 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-07-15 | 2025-07-11 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-14 | 2025-07-10 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-11 | 2025-07-09 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-10 | 2025-07-08 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-09 | 2025-07-07 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-08 | 2025-07-04 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-07-07 | 2025-07-03 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-07-04 | 2025-07-02 | 0.215 | 2,408,000 | +0 | 0.26% | 517,720 |
| 2025-07-03 | 2025-06-30 | 0.209 | 2,408,000 | +0 | 0.26% | 503,272 |
| 2025-07-02 | 2025-06-27 | 0.199 | 2,408,000 | +0 | 0.26% | 479,192 |
| 2025-06-30 | 2025-06-26 | 0.198 | 2,408,000 | +0 | 0.26% | 476,784 |
| 2025-06-27 | 2025-06-25 | 0.198 | 2,408,000 | +0 | 0.26% | 476,784 |
| 2025-06-26 | 2025-06-24 | 0.198 | 2,408,000 | +0 | 0.26% | 476,784 |
| 2025-06-25 | 2025-06-23 | 0.196 | 2,408,000 | +0 | 0.26% | 471,968 |
| 2025-06-24 | 2025-06-20 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-06-23 | 2025-06-19 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-06-20 | 2025-06-18 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,408,000 | +0 | 0.26% | 481,600 |
| 2025-06-17 | 2025-06-13 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-16 | 2025-06-12 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-13 | 2025-06-11 | 0.201 | 2,408,000 | +0 | 0.26% | 484,008 |
| 2025-06-12 | 2025-06-10 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-11 | 2025-06-09 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-10 | 2025-06-06 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-09 | 2025-06-05 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-06 | 2025-06-04 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-06-05 | 2025-06-03 | 0.205 | 2,408,000 | +0 | 0.26% | 493,640 |
| 2025-06-04 | 2025-06-02 | 0.205 | 2,408,000 | +0 | 0.26% | 493,640 |
| 2025-06-03 | 2025-05-30 | 0.205 | 2,408,000 | +0 | 0.26% | 493,640 |
| 2025-06-02 | 2025-05-29 | 0.207 | 2,408,000 | +0 | 0.26% | 498,456 |
| 2025-05-30 | 2025-05-28 | 0.202 | 2,408,000 | +0 | 0.26% | 486,416 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,408,000 | +0 | 0.26% | 496,048 |
| 2025-05-28 | 2025-05-26 | 0.204 | 2,408,000 | +0 | 0.26% | 491,232 |
| 2025-05-27 | 2025-05-23 | 0.213 | 2,408,000 | +0 | 0.26% | 511,750 |
| 2025-05-26 | 2025-05-22 | 0.221 | 2,408,000 | +119,208 | 0.26% | 532,018 |
| 2025-05-23 | 2025-05-21 | 0.230 | 2,288,792 | +0 | 0.26% | 527,352 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-05-21 | 2025-05-19 | 0.209 | 2,288,792 | +0 | 0.26% | 479,192 |
| 2025-05-20 | 2025-05-16 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-05-19 | 2025-05-15 | 0.207 | 2,288,792 | +0 | 0.26% | 474,376 |
| 2025-05-16 | 2025-05-14 | 0.206 | 2,288,792 | +0 | 0.26% | 471,968 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,288,792 | +0 | 0.26% | 471,968 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,288,792 | +0 | 0.26% | 471,968 |
| 2025-05-13 | 2025-05-09 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-05-12 | 2025-05-08 | 0.211 | 2,288,792 | +0 | 0.26% | 484,008 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,288,792 | +0 | 0.26% | 505,680 |
| 2025-05-08 | 2025-05-06 | 0.206 | 2,288,792 | +0 | 0.26% | 471,968 |
| 2025-05-07 | 2025-05-02 | 0.203 | 2,288,792 | +0 | 0.26% | 464,744 |
| 2025-05-06 | 2025-04-30 | 0.203 | 2,288,792 | +0 | 0.26% | 464,744 |
| 2025-05-02 | 2025-04-29 | 0.203 | 2,288,792 | +0 | 0.26% | 464,744 |
| 2025-04-30 | 2025-04-28 | 0.211 | 2,288,792 | +0 | 0.26% | 484,008 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-04-24 | 2025-04-22 | 0.210 | 2,288,792 | +0 | 0.26% | 481,600 |
| 2025-04-23 | 2025-04-17 | 0.218 | 2,288,792 | +0 | 0.26% | 498,456 |
| 2025-04-22 | 2025-04-16 | 0.218 | 2,288,792 | +0 | 0.26% | 498,456 |
| 2025-04-17 | 2025-04-15 | 0.218 | 2,288,792 | +0 | 0.26% | 498,456 |
| 2025-04-16 | 2025-04-14 | 0.206 | 2,288,792 | +0 | 0.26% | 471,968 |
| 2025-04-15 | 2025-04-11 | 0.205 | 2,288,792 | +0 | 0.26% | 469,560 |
| 2025-04-14 | 2025-04-10 | 0.213 | 2,288,792 | +0 | 0.26% | 486,416 |
| 2025-04-11 | 2025-04-09 | 0.213 | 2,288,792 | +0 | 0.26% | 486,416 |
| 2025-04-10 | 2025-04-08 | 0.217 | 2,288,792 | +0 | 0.26% | 496,048 |
| 2025-04-09 | 2025-04-07 | 0.233 | 2,288,792 | +0 | 0.26% | 532,168 |
| 2025-04-08 | 2025-04-03 | 0.233 | 2,288,792 | +0 | 0.26% | 532,168 |
| 2025-04-07 | 2025-04-02 | 0.241 | 2,288,792 | +0 | 0.26% | 551,432 |
| 2025-04-03 | 2025-04-01 | 0.236 | 2,288,792 | +0 | 0.26% | 539,392 |
| 2025-04-02 | 2025-03-31 | 0.234 | 2,288,792 | +0 | 0.26% | 534,576 |
| 2025-04-01 | 2025-03-28 | 0.242 | 2,288,792 | +0 | 0.26% | 553,840 |
| 2025-03-31 | 2025-03-27 | 0.242 | 2,288,792 | +0 | 0.26% | 553,840 |
| 2025-03-28 | 2025-03-26 | 0.247 | 2,288,792 | +0 | 0.26% | 565,880 |
| 2025-03-27 | 2025-03-25 | 0.247 | 2,288,792 | +0 | 0.26% | 565,880 |
| 2025-03-26 | 2025-03-24 | 0.242 | 2,288,792 | +0 | 0.26% | 553,840 |
| 2025-03-25 | 2025-03-21 | 0.237 | 2,288,792 | +0 | 0.26% | 541,800 |
| 2025-03-24 | 2025-03-20 | 0.233 | 2,288,792 | +0 | 0.26% | 532,168 |
| 2025-03-21 | 2025-03-19 | 0.262 | 2,288,792 | +0 | 0.26% | 599,592 |
| 2025-03-20 | 2025-03-18 | 0.258 | 2,288,792 | +0 | 0.26% | 589,960 |
| 2025-03-19 | 2025-03-17 | 0.261 | 2,288,792 | +0 | 0.26% | 597,184 |
| 2025-03-18 | 2025-03-14 | 0.263 | 2,288,792 | +0 | 0.26% | 602,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 2,288,792 | +0 | 0.26% | 602,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 2,288,792 | +0 | 0.26% | 614,040 |
| 2025-03-13 | 2025-03-11 | 0.279 | 2,288,792 | +0 | 0.26% | 638,120 |
| 2025-03-12 | 2025-03-10 | 0.279 | 2,288,792 | +0 | 0.26% | 638,120 |
| 2025-03-11 | 2025-03-07 | 0.279 | 2,288,792 | +0 | 0.26% | 638,120 |
| 2025-03-10 | 2025-03-06 | 0.274 | 2,288,792 | +15,208 | 0.26% | 626,080 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,273,584 | -7,604 | 0.26% | 669,760 |
| 2025-03-06 | 2025-03-04 | 0.219 | 2,281,188 | +22,812 | 0.26% | 499,200 |
| 2025-02-14 | 2025-02-12 | 0.105 | 2,258,376 | +7,604 | 0.26% | 237,600 |
| 2023-08-11 | 2023-08-09 | 0.389 | 2,250,772 | +7,604 | 0.39% | 876,160 |
| 2023-06-30 | 2023-06-28 | 0.363 | 2,243,168 | -235,723 | 0.39% | 814,200 |
| 2023-04-06 | 2023-04-03 | 0.289 | 2,478,891 | +330,772 | 0.43% | 717,200 |
| 2021-08-27 | 2021-08-25 | 0.279 | 2,148,119 | -125,465 | 0.40% | 598,900 |
| 2021-08-26 | 2021-08-24 | 0.284 | 2,273,584 | -159,683 | 0.43% | 645,840 |
| 2021-08-20 | 2021-08-18 | 0.295 | 2,433,267 | -969,505 | 0.46% | 716,800 |
| 2021-08-19 | 2021-08-17 | 0.300 | 3,402,772 | -57,030 | 0.64% | 1,020,300 |
| 2021-08-18 | 2021-08-16 | 0.289 | 3,459,802 | +1,026,535 | 0.65% | 1,001,000 |
| 2021-02-24 | 2021-02-22 | 0.510 | 2,433,267 | -11,406 | 0.46% | 1,241,600 |
| 2020-11-24 | 2020-11-20 | 0.510 | 2,444,673 | +1,859,168 | 0.46% | 1,247,420 |
| 2020-09-18 | 2020-09-16 | 0.537 | 585,505 | -19,010 | 0.11% | 314,160 |
| 2020-08-27 | 2020-08-25 | 0.642 | 604,515 | +3,802 | 0.11% | 387,960 |
| 2020-08-26 | 2020-08-24 | 0.758 | 600,713 | +7,604 | 0.11% | 455,040 |
| 2020-07-02 | 2020-06-29 | 0.600 | 593,109 | +3,802 | 0.11% | 355,680 |
| 2020-06-04 | 2020-06-02 | 0.831 | 589,307 | -3,802 | 0.11% | 489,800 |
| 2020-06-03 | 2020-06-01 | 0.947 | 593,109 | -3,802 | 0.11% | 561,600 |
| 2020-06-01 | 2020-05-28 | 0.947 | 596,911 | +3,802 | 0.11% | 565,200 |
| 2020-05-29 | 2020-05-27 | 0.999 | 593,109 | +3,802 | 0.11% | 592,800 |
| 2020-05-26 | 2020-05-22 | 1.052 | 589,307 | -7,604 | 0.11% | 620,000 |
| 2020-05-22 | 2020-05-20 | 1.031 | 596,911 | +3,802 | 0.11% | 615,440 |
| 2020-05-19 | 2020-05-15 | 1.115 | 593,109 | -3,802 | 0.11% | 661,440 |
| 2020-05-06 | 2020-05-04 | 1.073 | 596,911 | +7,604 | 0.11% | 640,560 |
| 2020-04-23 | 2020-04-21 | 1.094 | 589,307 | +3,802 | 0.11% | 644,800 |
| 2020-04-21 | 2020-04-17 | 1.084 | 585,505 | -3,802 | 0.11% | 634,480 |
| 2020-04-20 | 2020-04-16 | 1.084 | 589,307 | +3,802 | 0.11% | 638,600 |
| 2020-04-15 | 2020-04-09 | 1.105 | 585,505 | +7,604 | 0.11% | 646,800 |
| 2020-04-09 | 2020-04-07 | 1.115 | 577,901 | +3,802 | 0.11% | 644,480 |
| 2020-04-07 | 2020-04-03 | 1.136 | 574,099 | +3,802 | 0.11% | 652,320 |
| 2020-04-06 | 2020-04-02 | 1.126 | 570,297 | +3,802 | 0.11% | 642,000 |
| 2020-03-27 | 2020-03-25 | 1.063 | 566,495 | -3,802 | 0.11% | 601,960 |
| 2020-03-25 | 2020-03-23 | 1.052 | 570,297 | +3,802 | 0.11% | 600,000 |
| 2020-03-23 | 2020-03-19 | 1.199 | 566,495 | +3,802 | 0.11% | 679,440 |
| 2020-03-20 | 2020-03-18 | 1.252 | 562,693 | -7,604 | 0.11% | 704,480 |
| 2020-03-11 | 2020-03-09 | 1.326 | 570,297 | +3,802 | 0.11% | 756,000 |
| 2020-03-10 | 2020-03-06 | 1.326 | 566,495 | -3,802 | 0.11% | 750,960 |
| 2020-03-09 | 2020-03-05 | 1.315 | 570,297 | +11,406 | 0.11% | 750,000 |
| 2020-03-06 | 2020-03-04 | 1.294 | 558,891 | +3,802 | 0.10% | 723,240 |
| 2020-03-04 | 2020-03-02 | 1.263 | 555,089 | +3,802 | 0.10% | 700,800 |
| 2020-02-28 | 2020-02-26 | 1.273 | 551,287 | +3,802 | 0.10% | 701,800 |
| 2020-02-25 | 2020-02-21 | 1.305 | 547,485 | -3,802 | 0.10% | 714,240 |
| 2020-02-21 | 2020-02-19 | 1.357 | 551,287 | -3,802 | 0.10% | 748,200 |
| 2020-02-20 | 2020-02-18 | 1.347 | 555,089 | -3,802 | 0.10% | 747,520 |
| 2020-02-19 | 2020-02-17 | 1.368 | 558,891 | -3,802 | 0.10% | 764,400 |
| 2020-02-14 | 2020-02-12 | 1.368 | 562,693 | +3,802 | 0.11% | 769,600 |
| 2020-02-13 | 2020-02-11 | 1.378 | 558,891 | +26,614 | 0.10% | 770,280 |
| 2020-02-12 | 2020-02-10 | 1.368 | 532,277 | +3,802 | 0.10% | 728,000 |
| 2020-02-11 | 2020-02-07 | 1.389 | 528,475 | +3,802 | 0.10% | 733,920 |
| 2020-02-10 | 2020-02-06 | 1.420 | 524,673 | +30,416 | 0.10% | 745,200 |
| 2020-02-07 | 2020-02-05 | 1.462 | 494,257 | +3,802 | 0.09% | 722,799 |
| 2020-02-05 | 2020-02-03 | 1.399 | 490,455 | -3,802 | 0.09% | 686,279 |
| 2020-02-03 | 2020-01-30 | 1.452 | 494,257 | +7,604 | 0.09% | 717,599 |
| 2020-01-31 | 2020-01-29 | 1.473 | 486,653 | -3,802 | 0.09% | 716,799 |
| 2020-01-14 | 2020-01-10 | 1.578 | 490,455 | -3,802 | 0.09% | 773,999 |
| 2020-01-09 | 2020-01-07 | 1.483 | 494,257 | -3,802 | 0.09% | 733,199 |
| 2020-01-08 | 2020-01-06 | 1.536 | 498,059 | +60,831 | 0.09% | 765,039 |
| 2020-01-06 | 2020-01-02 | 1.547 | 437,228 | -3,802 | 0.08% | 676,200 |
| 2020-01-03 | 2019-12-31 | 1.494 | 441,030 | +3,802 | 0.08% | 658,880 |
| 2020-01-02 | 2019-12-27 | 1.652 | 437,228 | +3,802 | 0.08% | 722,200 |
| 2019-12-20 | 2019-12-18 | 1.652 | 433,426 | +57,030 | 0.08% | 715,920 |
| 2019-12-19 | 2019-12-17 | 1.662 | 376,396 | +3,802 | 0.07% | 625,680 |
| 2019-12-18 | 2019-12-16 | 1.652 | 372,594 | -7,604 | 0.07% | 615,440 |
| 2019-12-17 | 2019-12-13 | 1.694 | 380,198 | +19,010 | 0.07% | 644,000 |
| 2019-12-13 | 2019-12-11 | 1.452 | 361,188 | -3,802 | 0.07% | 524,400 |
| 2019-12-03 | 2019-11-29 | 1.578 | 364,990 | +19,010 | 0.07% | 576,000 |
| 2019-11-29 | 2019-11-27 | 1.631 | 345,980 | +53,228 | 0.06% | 564,200 |
| 2019-11-25 | 2019-11-21 | 1.746 | 292,752 | -3,802 | 0.05% | 511,279 |
| 2019-11-22 | 2019-11-20 | 1.736 | 296,554 | +3,802 | 0.06% | 514,799 |
| 2019-11-21 | 2019-11-19 | 1.789 | 292,752 | +15,207 | 0.05% | 523,599 |
| 2019-11-20 | 2019-11-18 | 1.725 | 277,545 | +3,802 | 0.05% | 478,881 |
| 2019-11-19 | 2019-11-15 | 1.768 | 273,743 | -3,802 | 0.05% | 483,841 |
| 2019-11-18 | 2019-11-14 | 1.789 | 277,545 | +102,654 | 0.05% | 496,401 |
| 2019-11-14 | 2019-11-12 | 2.157 | 174,891 | +19,010 | 0.03% | 377,200 |
| 2019-10-30 | 2019-10-28 | 2.378 | 155,881 | -3,802 | 0.03% | 370,640 |
| 2019-10-29 | 2019-10-25 | 2.325 | 159,683 | +3,802 | 0.03% | 371,280 |
| 2019-10-28 | 2019-10-24 | 2.346 | 155,881 | +3,802 | 0.03% | 365,720 |
| 2019-10-22 | 2019-10-18 | 2.304 | 152,079 | +26,614 | 0.03% | 350,400 |
| 2019-10-21 | 2019-10-17 | 2.294 | 125,465 | +3,802 | 0.02% | 287,759 |
| 2019-10-18 | 2019-10-16 | 2.294 | 121,663 | -3,802 | 0.02% | 279,039 |
| 2019-10-16 | 2019-10-14 | 2.262 | 125,465 | +30,415 | 0.02% | 283,799 |
| 2019-10-14 | 2019-10-10 | 2.357 | 95,050 | -7,603 | 0.02% | 224,001 |
| 2019-10-09 | 2019-10-04 | 2.378 | 102,653 | -30,416 | 0.02% | 244,079 |
| 2019-10-02 | 2019-09-27 | 2.273 | 133,069 | +7,604 | 0.02% | 302,399 |
| 2019-09-30 | 2019-09-26 | 2.346 | 125,465 | +3,802 | 0.02% | 294,359 |
| 2019-09-27 | 2019-09-25 | 2.325 | 121,663 | +26,613 | 0.02% | 282,879 |
| 2019-09-25 | 2019-09-23 | 2.388 | 95,050 | +11,406 | 0.02% | 227,001 |
| 2019-09-24 | 2019-09-20 | 2.346 | 83,644 | +3,802 | 0.02% | 196,241 |
| 2019-09-23 | 2019-09-19 | 2.336 | 79,842 | -22,811 | 0.02% | 186,481 |
| 2019-09-20 | 2019-09-18 | 2.346 | 102,653 | -19,010 | 0.02% | 240,839 |
| 2019-09-19 | 2019-09-17 | 2.388 | 121,663 | +11,406 | 0.02% | 290,559 |
| 2019-09-17 | 2019-09-13 | 2.388 | 110,257 | +34,217 | 0.02% | 263,319 |
| 2019-09-16 | 2019-09-12 | 2.367 | 76,040 | -15,208 | 0.01% | 180,001 |
| 2019-09-13 | 2019-09-11 | 2.388 | 91,248 | -19,009 | 0.02% | 217,921 |
| 2019-09-12 | 2019-09-10 | 2.409 | 110,257 | +3,802 | 0.02% | 265,639 |
| 2019-09-11 | 2019-09-09 | 2.388 | 106,455 | -3,802 | 0.02% | 254,239 |
| 2019-09-10 | 2019-09-06 | 2.336 | 110,257 | -30,416 | 0.02% | 257,519 |
| 2019-09-02 | 2019-08-29 | 2.304 | 140,673 | +3,802 | 0.03% | 324,119 |
| 2019-08-30 | 2019-08-28 | 2.325 | 136,871 | -3,802 | 0.03% | 318,239 |
| 2019-08-28 | 2019-08-26 | 2.325 | 140,673 | -2,056,872 | 0.03% | 327,079 |
| 2019-08-21 | 2019-08-19 | 2.325 | 2,197,545 | +7,604 | 0.41% | 5,109,521 |
| 2019-08-19 | 2019-08-15 | 2.357 | 2,189,941 | -3,802 | 0.41% | 5,160,961 |
| 2019-08-09 | 2019-08-07 | 2.367 | 2,193,743 | +3,802 | 0.41% | 5,193,001 |
| 2019-08-05 | 2019-08-01 | 2.399 | 2,189,941 | +15,208 | 0.41% | 5,253,121 |
| 2019-08-02 | 2019-07-31 | 2.578 | 2,174,733 | +19,010 | 0.41% | 5,605,601 |
| 2019-07-25 | 2019-07-23 | 2.683 | 2,155,723 | -57,029 | 0.41% | 5,783,401 |
| 2019-07-24 | 2019-07-22 | 2.714 | 2,212,752 | +3,802 | 0.42% | 6,006,239 |
| 2019-07-23 | 2019-07-19 | 2.735 | 2,208,950 | +64,633 | 0.41% | 6,042,399 |
| 2019-07-22 | 2019-07-18 | 2.714 | 2,144,317 | -64,633 | 0.40% | 5,820,480 |
| 2019-07-19 | 2019-07-17 | 2.746 | 2,208,950 | +11,405 | 0.41% | 6,065,639 |
| 2019-07-15 | 2019-07-11 | 2.841 | 2,197,545 | +3,802 | 0.41% | 6,242,401 |
| 2019-07-12 | 2019-07-10 | 2.872 | 2,193,743 | -3,802 | 0.41% | 6,300,841 |
| 2019-07-04 | 2019-07-02 | 2.893 | 2,197,545 | +3,802 | 0.41% | 6,358,001 |
| 2019-07-02 | 2019-06-27 | 2.841 | 2,193,743 | +3,802 | 0.41% | 6,231,601 |
| 2019-06-28 | 2019-06-26 | 2.841 | 2,189,941 | +2,098,693 | 0.41% | 6,220,801 |
| 2019-06-27 | 2019-06-25 | 2.925 | 91,248 | -19,009 | 0.02% | 266,881 |
| 2019-06-25 | 2019-06-21 | 2.988 | 110,257 | +26,613 | 0.02% | 329,439 |
| 2019-06-24 | 2019-06-20 | 2.977 | 83,644 | -19,009 | 0.02% | 249,041 |
| 2019-06-19 | 2019-06-17 | 2.862 | 102,653 | +3,802 | 0.02% | 293,759 |
| 2019-06-14 | 2019-06-12 | 3.041 | 98,851 | +3,801 | 0.02% | 300,559 |
| 2019-06-12 | 2019-06-10 | 3.041 | 95,050 | -3,801 | 0.02% | 289,002 |
| 2019-06-11 | 2019-06-06 | 3.051 | 98,851 | -3,802 | 0.02% | 301,599 |
| 2019-05-31 | 2019-05-29 | 2.630 | 102,653 | -3,802 | 0.02% | 269,999 |
| 2019-05-21 | 2019-05-17 | 3.041 | 106,455 | -3,802 | 0.02% | 323,679 |
| 2019-05-15 | 2019-05-10 | 3.072 | 110,257 | -3,802 | 0.02% | 338,719 |
| 2019-05-14 | 2019-05-09 | 3.051 | 114,059 | -3,802 | 0.02% | 347,999 |
| 2019-05-10 | 2019-05-08 | 3.072 | 117,861 | -3,802 | 0.02% | 362,079 |
| 2019-05-09 | 2019-05-07 | 3.041 | 121,663 | -7,604 | 0.03% | 369,919 |
| 2019-05-08 | 2019-05-06 | 2.956 | 129,267 | +3,802 | 0.03% | 382,159 |
| 2019-05-03 | 2019-04-30 | 3.135 | 125,465 | -3,802 | 0.03% | 393,359 |
| 2019-04-29 | 2019-04-25 | 2.914 | 129,267 | +3,802 | 0.03% | 376,719 |
| 2019-04-23 | 2019-04-17 | 2.977 | 125,465 | -3,802 | 0.03% | 373,559 |
| 2019-04-18 | 2019-04-16 | 2.967 | 129,267 | +7,604 | 0.03% | 383,519 |
| 2019-04-12 | 2019-04-10 | 3.135 | 121,663 | -3,802 | 0.03% | 381,439 |
| 2019-04-11 | 2019-04-09 | 3.125 | 125,465 | +3,802 | 0.03% | 392,039 |
| 2019-04-09 | 2019-04-04 | 3.072 | 121,663 | +7,604 | 0.03% | 373,759 |
| 2019-04-08 | 2019-04-03 | 3.072 | 114,059 | -3,802 | 0.02% | 350,399 |
| 2019-04-04 | 2019-04-02 | 2.998 | 117,861 | -3,802 | 0.02% | 353,399 |
| 2019-04-03 | 2019-04-01 | 2.988 | 121,663 | -3,802 | 0.03% | 363,519 |
| 2019-03-28 | 2019-03-26 | 2.977 | 125,465 | -3,802 | 0.03% | 373,559 |
| 2019-03-27 | 2019-03-25 | 2.935 | 129,267 | -91,248 | 0.03% | 379,439 |
| 2019-03-26 | 2019-03-22 | 2.967 | 220,515 | -22,812 | 0.05% | 654,240 |
| 2019-03-22 | 2019-03-20 | 3.030 | 243,327 | +3,802 | 0.05% | 737,281 |
| 2019-03-21 | 2019-03-19 | 3.051 | 239,525 | -3,802 | 0.05% | 730,801 |
| 2019-03-19 | 2019-03-15 | 3.051 | 243,327 | +3,802 | 0.05% | 742,401 |
| 2019-03-15 | 2019-03-13 | 3.051 | 239,525 | -3,802 | 0.05% | 730,801 |
| 2019-03-12 | 2019-03-08 | 2.630 | 243,327 | +3,802 | 0.05% | 640,001 |
| 2019-03-11 | 2019-03-07 | 2.599 | 239,525 | -7,604 | 0.05% | 622,441 |
| 2019-03-06 | 2019-03-04 | 3.019 | 247,129 | +3,802 | 0.05% | 746,201 |
| 2019-03-05 | 2019-03-01 | 3.104 | 243,327 | +3,802 | 0.05% | 755,201 |
| 2019-03-04 | 2019-02-28 | 3.114 | 239,525 | +3,802 | 0.05% | 745,921 |
| 2019-03-01 | 2019-02-27 | 3.114 | 235,723 | -3,802 | 0.05% | 734,081 |
| 2019-02-28 | 2019-02-26 | 3.051 | 239,525 | +3,802 | 0.05% | 730,801 |
| 2019-02-26 | 2019-02-22 | 3.167 | 235,723 | +3,802 | 0.05% | 746,481 |
| 2019-02-22 | 2019-02-20 | 3.146 | 231,921 | +7,604 | 0.05% | 729,561 |
| 2019-02-20 | 2019-02-18 | 3.135 | 224,317 | -3,802 | 0.05% | 703,281 |
| 2019-02-18 | 2019-02-14 | 3.051 | 228,119 | -3,802 | 0.05% | 696,001 |
| 2019-02-14 | 2019-02-12 | 3.261 | 231,921 | -3,802 | 0.05% | 756,401 |
| 2019-02-13 | 2019-02-11 | 3.314 | 235,723 | -7,604 | 0.05% | 781,201 |
| 2019-02-12 | 2019-02-08 | 3.314 | 243,327 | -3,802 | 0.05% | 806,401 |
| 2019-02-11 | 2019-02-04 | 3.304 | 247,129 | +3,802 | 0.05% | 816,401 |
| 2019-02-01 | 2019-01-30 | 3.293 | 243,327 | +3,802 | 0.05% | 801,281 |
| 2019-01-31 | 2019-01-29 | 3.419 | 239,525 | -3,802 | 0.05% | 819,001 |
| 2019-01-28 | 2019-01-24 | 2.788 | 243,327 | -7,604 | 0.05% | 678,401 |
| 2019-01-25 | 2019-01-23 | 2.767 | 250,931 | +3,802 | 0.05% | 694,321 |
| 2019-01-24 | 2019-01-22 | 2.767 | 247,129 | +7,604 | 0.05% | 683,801 |
| 2019-01-23 | 2019-01-21 | 2.935 | 239,525 | -11,406 | 0.05% | 703,081 |
| 2019-01-22 | 2019-01-18 | 2.788 | 250,931 | +7,604 | 0.05% | 699,601 |
| 2019-01-18 | 2019-01-16 | 2.083 | 243,327 | -3,802 | 0.05% | 506,881 |
| 2019-01-17 | 2019-01-15 | 2.557 | 247,129 | +30,416 | 0.05% | 631,801 |
| 2019-01-16 | 2019-01-14 | 2.735 | 216,713 | +68,436 | 0.05% | 592,800 |
| 2019-01-14 | 2019-01-10 | 2.904 | 148,277 | +7,604 | 0.03% | 430,559 |
| 2019-01-11 | 2019-01-09 | 2.946 | 140,673 | +87,445 | 0.03% | 414,399 |
| 2019-01-10 | 2019-01-08 | 2.893 | 53,228 | +3,802 | 0.01% | 154,001 |
| 2019-01-09 | 2019-01-07 | 2.946 | 49,426 | +3,802 | 0.01% | 145,601 |
| 2019-01-08 | 2019-01-04 | 2.988 | 45,624 | +7,604 | 0.01% | 136,321 |
| 2019-01-04 | 2019-01-02 | 2.998 | 38,020 | +7,604 | 0.01% | 114,001 |
| 2019-01-03 | 2018-12-31 | 3.051 | 30,416 | -7,604 | 0.01% | 92,800 |
| 2018-12-28 | 2018-12-24 | 2.946 | 38,020 | +11,406 | 0.01% | 112,001 |
| 2018-12-17 | 2018-12-13 | 3.209 | 26,614 | +7,604 | 0.01% | 85,400 |
| 2018-12-14 | 2018-12-12 | 3.177 | 19,010 | +15,208 | 0.00% | 60,400 |
| 2018-12-03 | 2018-11-29 | 3.356 | 3,802 | -3,802 | 0.00% | 12,760 |
| 2018-11-30 | 2018-11-28 | 3.367 | 7,604 | +3,802 | 0.00% | 25,600 |
| 2018-11-29 | 2018-11-27 | 3.167 | 3,802 | -3,802 | 0.00% | 12,040 |
| 2018-09-20 | 2018-09-18 | 0.789 | 7,604 | -9,505 | 0.00% | 6,000 |
| 2018-09-13 | 2018-09-11 | 0.642 | 17,109 | +7,604 | 0.00% | 10,980 |
| 2018-09-03 | 2018-08-30 | 0.621 | 9,505 | -7,604 | 0.00% | 5,900 |
| 2018-08-31 | 2018-08-29 | 0.579 | 17,109 | +7,604 | 0.00% | 9,900 |
| 2018-08-02 | 2018-07-31 | 0.326 | 9,505 | -3,802 | 0.00% | 3,100 |
| 2018-07-31 | 2018-07-27 | 0.347 | 13,307 | +3,802 | 0.00% | 4,620 |
| 2018-01-09 | 2018-01-05 | 0.500 | 9,505 | -9,505 | 0.00% | 4,750 |
| 2017-12-19 | 2017-12-15 | 0.537 | 19,010 | -83,643 | 0.00% | 10,200 |
| 2017-12-14 | 2017-12-12 | 0.568 | 102,653 | +95,049 | 0.02% | 58,320 |
| 2017-11-17 | 2017-11-15 | 0.405 | 7,604 | -95,049 | 0.00% | 3,080 |
| 2017-11-14 | 2017-11-10 | 0.463 | 102,653 | -95,050 | 0.02% | 47,520 |
| 2017-11-13 | 2017-11-09 | 0.537 | 197,703 | +7,604 | 0.04% | 106,080 |
| 2017-11-01 | 2017-10-30 | 0.537 | 190,099 | +95,049 | 0.04% | 102,000 |
| 2017-10-30 | 2017-10-26 | 0.652 | 95,050 | +95,050 | 0.02% | 62,000 |
| 2017-10-26 | 2017-10-24 | 0.663 | 0 | -285,149 | ||
| 2017-10-25 | 2017-10-23 | 0.705 | 285,149 | +95,050 | 0.06% | 201,000 |
| 2017-10-24 | 2017-10-20 | 0.779 | 190,099 | +76,040 | 0.04% | 148,000 |
| 2017-10-23 | 2017-10-19 | 0.810 | 114,059 | +19,009 | 0.02% | 92,400 |
| 2017-10-20 | 2017-10-18 | 0.673 | 95,050 | +95,050 | 0.02% | 64,000 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy