History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 13,796,000 | +0 | 1.49% | 2,483,280 |
| 2025-10-13 | 2025-10-09 | 0.189 | 13,796,000 | +0 | 1.49% | 2,607,444 |
| 2025-10-10 | 2025-10-08 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-10-09 | 2025-10-06 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-10-08 | 2025-10-03 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-10-06 | 2025-10-02 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-10-03 | 2025-09-30 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-10-02 | 2025-09-29 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-09-30 | 2025-09-26 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-09-29 | 2025-09-25 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-09-26 | 2025-09-24 | 0.189 | 13,796,000 | +0 | 1.49% | 2,607,444 |
| 2025-09-25 | 2025-09-23 | 0.188 | 13,796,000 | +0 | 1.49% | 2,593,648 |
| 2025-09-24 | 2025-09-22 | 0.186 | 13,796,000 | +0 | 1.49% | 2,566,056 |
| 2025-09-23 | 2025-09-19 | 0.186 | 13,796,000 | +0 | 1.49% | 2,566,056 |
| 2025-09-22 | 2025-09-18 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-19 | 2025-09-17 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-18 | 2025-09-16 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-17 | 2025-09-15 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-16 | 2025-09-12 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-15 | 2025-09-11 | 0.190 | 13,796,000 | +0 | 1.49% | 2,621,240 |
| 2025-09-12 | 2025-09-10 | 0.185 | 13,796,000 | +0 | 1.49% | 2,552,260 |
| 2025-09-11 | 2025-09-09 | 0.189 | 13,796,000 | +4,000 | 1.49% | 2,607,444 |
| 2025-09-04 | 2025-09-02 | 0.190 | 13,792,000 | +8,000 | 1.49% | 2,620,480 |
| 2025-09-03 | 2025-09-01 | 0.201 | 13,784,000 | -16,000 | 1.49% | 2,770,584 |
| 2025-08-21 | 2025-08-19 | 0.215 | 13,800,000 | +4,000 | 1.49% | 2,967,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 13,796,000 | +12,000 | 1.49% | 2,759,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 13,784,000 | -28,000 | 1.49% | 2,756,800 |
| 2025-06-09 | 2025-06-05 | 0.202 | 13,812,000 | -100,000 | 1.50% | 2,790,024 |
| 2025-05-26 | 2025-05-22 | 0.221 | 13,912,000 | +688,713 | 1.51% | 3,073,683 |
| 2025-05-23 | 2025-05-21 | 0.230 | 13,223,287 | -95,050 | 1.51% | 3,046,728 |
| 2025-05-22 | 2025-05-20 | 0.210 | 13,318,337 | -102,653 | 1.52% | 2,802,400 |
| 2025-05-09 | 2025-05-07 | 0.221 | 13,420,990 | -152,079 | 1.53% | 2,965,200 |
| 2025-05-02 | 2025-04-29 | 0.203 | 13,573,069 | +26,614 | 1.55% | 2,756,040 |
| 2025-04-30 | 2025-04-28 | 0.211 | 13,546,455 | -125,466 | 1.54% | 2,864,652 |
| 2025-04-29 | 2025-04-25 | 0.210 | 13,671,921 | -95,049 | 1.56% | 2,876,800 |
| 2025-04-10 | 2025-04-08 | 0.217 | 13,766,970 | -91,248 | 1.57% | 2,983,704 |
| 2025-04-02 | 2025-03-31 | 0.234 | 13,858,218 | +49,426 | 1.58% | 3,236,760 |
| 2025-03-25 | 2025-03-21 | 0.237 | 13,808,792 | +26,614 | 1.57% | 3,268,800 |
| 2025-03-24 | 2025-03-20 | 0.233 | 13,782,178 | +19,010 | 1.57% | 3,204,500 |
| 2025-03-19 | 2025-03-17 | 0.261 | 13,763,168 | -11,406 | 1.57% | 3,591,040 |
| 2025-03-18 | 2025-03-14 | 0.263 | 13,774,574 | +3,802 | 1.57% | 3,623,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 13,770,772 | +19,010 | 1.57% | 3,622,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 13,751,762 | +19,010 | 1.57% | 3,689,340 |
| 2025-03-13 | 2025-03-11 | 0.279 | 13,732,752 | +60,831 | 1.56% | 3,828,720 |
| 2025-03-11 | 2025-03-07 | 0.279 | 13,671,921 | +7,604 | 1.56% | 3,811,760 |
| 2025-03-07 | 2025-03-05 | 0.295 | 13,664,317 | +98,852 | 1.56% | 4,025,280 |
| 2024-10-09 | 2024-10-07 | 0.166 | 13,565,465 | +79,841 | 2.37% | 2,254,976 |
| 2024-08-29 | 2024-08-27 | 0.138 | 13,485,624 | +3,802 | 2.36% | 1,858,628 |
| 2024-08-14 | 2024-08-12 | 0.141 | 13,481,822 | +148,277 | 2.36% | 1,900,656 |
| 2024-08-07 | 2024-08-05 | 0.152 | 13,333,545 | +30,416 | 2.33% | 2,020,032 |
| 2024-07-22 | 2024-07-18 | 0.168 | 13,303,129 | +11,406 | 2.33% | 2,239,360 |
| 2024-07-19 | 2024-07-17 | 0.188 | 13,291,723 | +106,456 | 2.32% | 2,503,136 |
| 2024-07-18 | 2024-07-16 | 0.189 | 13,185,267 | +117,861 | 2.31% | 2,496,960 |
| 2024-07-11 | 2024-07-09 | 0.198 | 13,067,406 | +68,436 | 2.29% | 2,584,624 |
| 2024-07-04 | 2024-07-02 | 0.214 | 12,998,970 | +38,020 | 2.27% | 2,776,228 |
| 2024-06-28 | 2024-06-26 | 0.196 | 12,960,950 | +60,831 | 2.27% | 2,536,296 |
| 2024-06-21 | 2024-06-19 | 0.195 | 12,900,119 | +64,634 | 2.26% | 2,510,820 |
| 2024-05-21 | 2024-05-17 | 0.229 | 12,835,485 | +53,228 | 2.24% | 2,943,872 |
| 2024-05-17 | 2024-05-14 | 0.210 | 12,782,257 | +41,821 | 2.24% | 2,689,600 |
| 2024-05-02 | 2024-04-29 | 0.202 | 12,740,436 | +64,634 | 2.23% | 2,573,568 |
| 2024-04-29 | 2024-04-25 | 0.188 | 12,675,802 | +64,634 | 2.22% | 2,387,144 |
| 2024-04-25 | 2024-04-23 | 0.209 | 12,611,168 | +106,455 | 2.21% | 2,640,332 |
| 2024-04-15 | 2024-04-11 | 0.203 | 12,504,713 | +304,159 | 2.19% | 2,539,108 |
| 2024-04-05 | 2024-04-02 | 0.215 | 12,200,554 | +64,633 | 2.13% | 2,618,544 |
| 2024-04-03 | 2024-03-28 | 0.205 | 12,135,921 | +490,456 | 2.12% | 2,489,760 |
| 2024-03-21 | 2024-03-19 | 0.251 | 11,645,465 | +60,831 | 2.04% | 2,928,228 |
| 2024-03-18 | 2024-03-14 | 0.236 | 11,584,634 | +57,030 | 2.03% | 2,730,112 |
| 2024-03-01 | 2024-02-28 | 0.228 | 11,527,604 | +45,624 | 2.02% | 2,631,776 |
| 2024-02-22 | 2024-02-20 | 0.251 | 11,481,980 | +152,079 | 2.01% | 2,887,120 |
| 2024-02-21 | 2024-02-19 | 0.242 | 11,329,901 | +3,802 | 1.98% | 2,741,600 |
| 2024-02-20 | 2024-02-16 | 0.263 | 11,326,099 | +60,832 | 1.98% | 2,979,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 11,265,267 | +247,128 | 1.97% | 2,963,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 11,018,139 | +34,218 | 1.93% | 2,898,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 10,983,921 | +3,802 | 1.92% | 2,877,444 |
| 2024-02-07 | 2024-02-05 | 0.284 | 10,980,119 | +307,961 | 1.92% | 3,119,040 |
| 2024-01-31 | 2024-01-29 | 0.305 | 10,672,158 | +60,831 | 1.87% | 3,256,120 |
| 2024-01-30 | 2024-01-26 | 0.295 | 10,611,327 | +296,555 | 1.86% | 3,125,920 |
| 2024-01-29 | 2024-01-25 | 0.337 | 10,314,772 | +53,227 | 1.80% | 3,472,640 |
| 2024-01-25 | 2024-01-23 | 0.331 | 10,261,545 | +106,456 | 1.79% | 3,400,740 |
| 2024-01-16 | 2024-01-12 | 0.337 | 10,155,089 | +190,099 | 1.78% | 3,418,880 |
| 2024-01-12 | 2024-01-10 | 0.337 | 9,964,990 | +247,129 | 1.74% | 3,354,880 |
| 2023-12-20 | 2023-12-18 | 0.305 | 9,717,861 | +585,505 | 1.70% | 2,964,960 |
| 2023-12-19 | 2023-12-15 | 0.305 | 9,132,356 | +68,435 | 1.60% | 2,786,320 |
| 2023-12-05 | 2023-12-01 | 0.305 | 9,063,921 | +3,802 | 1.59% | 2,765,440 |
| 2023-11-16 | 2023-11-14 | 0.316 | 9,060,119 | +41,822 | 1.58% | 2,859,600 |
| 2023-11-09 | 2023-11-07 | 0.316 | 9,018,297 | -91,248 | 1.58% | 2,846,400 |
| 2023-10-19 | 2023-10-17 | 0.305 | 9,109,545 | +642,535 | 1.59% | 2,779,360 |
| 2023-10-17 | 2023-10-13 | 0.337 | 8,467,010 | +140,673 | 1.48% | 2,850,560 |
| 2023-10-09 | 2023-10-05 | 0.305 | 8,326,337 | +3,802 | 1.46% | 2,540,400 |
| 2023-08-16 | 2023-08-14 | 0.384 | 8,322,535 | -34,217 | 1.46% | 3,195,940 |
| 2023-08-11 | 2023-08-09 | 0.389 | 8,356,752 | +11,405 | 1.46% | 3,253,040 |
| 2023-07-18 | 2023-07-13 | 0.337 | 8,345,347 | +11,406 | 1.46% | 2,809,600 |
| 2023-07-06 | 2023-07-04 | 0.331 | 8,333,941 | +129,268 | 1.46% | 2,761,920 |
| 2023-07-04 | 2023-06-30 | 0.358 | 8,204,673 | +64,633 | 1.43% | 2,934,880 |
| 2023-06-09 | 2023-06-07 | 0.347 | 8,140,040 | +140,674 | 1.42% | 2,826,120 |
| 2023-05-12 | 2023-05-10 | 0.331 | 7,999,366 | +771,802 | 1.40% | 2,651,040 |
| 2023-04-28 | 2023-04-26 | 0.337 | 7,227,564 | +1,307,881 | 1.26% | 2,433,280 |
| 2023-04-14 | 2023-04-12 | 0.310 | 5,919,683 | -30,416 | 1.04% | 1,837,260 |
| 2023-02-27 | 2023-02-23 | 0.368 | 5,950,099 | +323,168 | 1.04% | 2,191,000 |
| 2023-01-18 | 2023-01-16 | 0.253 | 5,626,931 | -3,802 | 0.98% | 1,420,800 |
| 2022-12-13 | 2022-12-09 | 0.242 | 5,630,733 | -114,059 | 0.98% | 1,362,520 |
| 2022-10-06 | 2022-10-03 | 0.221 | 5,744,792 | -235,723 | 1.00% | 1,269,240 |
| 2022-10-05 | 2022-09-30 | 0.242 | 5,980,515 | -239,525 | 1.05% | 1,447,160 |
| 2022-08-31 | 2022-08-29 | 0.242 | 6,220,040 | +49,426 | 1.09% | 1,505,120 |
| 2022-07-06 | 2022-07-04 | 0.213 | 6,170,614 | +38,020 | 1.16% | 1,311,384 |
| 2022-06-30 | 2022-06-28 | 0.231 | 6,132,594 | +117,861 | 1.15% | 1,419,440 |
| 2022-03-17 | 2022-03-15 | 0.236 | 6,014,733 | +64,634 | 1.13% | 1,417,472 |
| 2022-01-11 | 2022-01-07 | 0.229 | 5,950,099 | -7,604 | 1.12% | 1,364,680 |
| 2022-01-10 | 2022-01-06 | 0.260 | 5,957,703 | +288,951 | 1.12% | 1,548,196 |
| 2021-12-13 | 2021-12-09 | 0.310 | 5,668,752 | -7,604 | 1.06% | 1,759,380 |
| 2021-12-06 | 2021-12-02 | 0.295 | 5,676,356 | +45,623 | 1.07% | 1,672,160 |
| 2021-12-01 | 2021-11-29 | 0.284 | 5,630,733 | +76,040 | 1.06% | 1,599,480 |
| 2021-11-23 | 2021-11-19 | 0.300 | 5,554,693 | +30,416 | 1.04% | 1,665,540 |
| 2021-11-22 | 2021-11-18 | 0.295 | 5,524,277 | +57,029 | 1.04% | 1,627,360 |
| 2021-11-04 | 2021-11-02 | 0.268 | 5,467,248 | +102,654 | 1.03% | 1,466,760 |
| 2021-10-29 | 2021-10-27 | 0.261 | 5,364,594 | +22,812 | 1.01% | 1,399,712 |
| 2021-10-26 | 2021-10-22 | 0.256 | 5,341,782 | +353,584 | 1.00% | 1,365,660 |
| 2021-10-20 | 2021-10-18 | 0.263 | 4,988,198 | +133,069 | 0.94% | 1,312,000 |
| 2021-10-15 | 2021-10-11 | 0.274 | 4,855,129 | +87,446 | 0.91% | 1,328,080 |
| 2021-10-08 | 2021-10-06 | 0.274 | 4,767,683 | +45,624 | 0.90% | 1,304,160 |
| 2021-10-07 | 2021-10-05 | 0.274 | 4,722,059 | +76,039 | 0.89% | 1,291,680 |
| 2021-09-30 | 2021-09-28 | 0.316 | 4,646,020 | -26,614 | 0.87% | 1,466,400 |
| 2021-09-29 | 2021-09-27 | 0.310 | 4,672,634 | +102,654 | 0.88% | 1,450,220 |
| 2021-09-24 | 2021-09-21 | 0.289 | 4,569,980 | +15,208 | 0.86% | 1,322,200 |
| 2021-09-21 | 2021-09-17 | 0.305 | 4,554,772 | -38,020 | 0.86% | 1,389,680 |
| 2021-09-20 | 2021-09-16 | 0.289 | 4,592,792 | -11,406 | 0.86% | 1,328,800 |
| 2021-09-16 | 2021-09-14 | 0.295 | 4,604,198 | +53,228 | 0.86% | 1,356,320 |
| 2021-09-15 | 2021-09-13 | 0.295 | 4,550,970 | +53,227 | 0.85% | 1,340,640 |
| 2021-09-07 | 2021-09-03 | 0.284 | 4,497,743 | +3,802 | 0.85% | 1,277,640 |
| 2021-08-30 | 2021-08-26 | 0.279 | 4,493,941 | -15,208 | 0.84% | 1,252,920 |
| 2021-08-26 | 2021-08-24 | 0.284 | 4,509,149 | +38,020 | 0.85% | 1,280,880 |
| 2021-08-24 | 2021-08-20 | 0.289 | 4,471,129 | +38,020 | 0.84% | 1,293,600 |
| 2021-08-23 | 2021-08-19 | 0.295 | 4,433,109 | +3,802 | 0.83% | 1,305,920 |
| 2021-08-19 | 2021-08-17 | 0.300 | 4,429,307 | -136,871 | 0.83% | 1,328,100 |
| 2021-08-18 | 2021-08-16 | 0.289 | 4,566,178 | +190,099 | 0.86% | 1,321,100 |
| 2021-08-12 | 2021-08-10 | 0.238 | 4,376,079 | +140,673 | 0.82% | 1,040,504 |
| 2021-08-03 | 2021-07-30 | 0.242 | 4,235,406 | +209,109 | 0.80% | 1,024,880 |
| 2021-08-02 | 2021-07-29 | 0.231 | 4,026,297 | +285,148 | 0.76% | 931,920 |
| 2021-07-29 | 2021-07-27 | 0.240 | 3,741,149 | +3,802 | 0.70% | 897,408 |
| 2021-07-14 | 2021-07-12 | 0.263 | 3,737,347 | +114,060 | 0.70% | 983,000 |
| 2021-06-30 | 2021-06-28 | 0.268 | 3,623,287 | +76,039 | 0.68% | 972,060 |
| 2021-06-16 | 2021-06-11 | 0.284 | 3,547,248 | +49,426 | 0.67% | 1,007,640 |
| 2021-06-11 | 2021-06-09 | 0.295 | 3,497,822 | +376,396 | 0.66% | 1,030,400 |
| 2021-06-10 | 2021-06-08 | 0.274 | 3,121,426 | +38,020 | 0.59% | 853,840 |
| 2021-06-09 | 2021-06-07 | 0.263 | 3,083,406 | +19,010 | 0.58% | 811,000 |
| 2021-06-08 | 2021-06-04 | 0.261 | 3,064,396 | +11,406 | 0.58% | 799,552 |
| 2021-06-07 | 2021-06-03 | 0.261 | 3,052,990 | +7,604 | 0.57% | 796,576 |
| 2021-05-12 | 2021-05-10 | 0.316 | 3,045,386 | +665,346 | 0.57% | 961,200 |
| 2021-05-11 | 2021-05-07 | 0.305 | 2,380,040 | +91,248 | 0.45% | 726,160 |
| 2021-05-10 | 2021-05-06 | 0.316 | 2,288,792 | +152,079 | 0.43% | 722,400 |
| 2021-05-07 | 2021-05-05 | 0.316 | 2,136,713 | +57,030 | 0.40% | 674,400 |
| 2021-05-05 | 2021-05-03 | 0.316 | 2,079,683 | +76,039 | 0.39% | 656,400 |
| 2021-05-04 | 2021-04-30 | 0.316 | 2,003,644 | +3,802 | 0.38% | 632,400 |
| 2021-05-03 | 2021-04-29 | 0.326 | 1,999,842 | +30,416 | 0.38% | 652,240 |
| 2021-04-28 | 2021-04-26 | 0.368 | 1,969,426 | +49,426 | 0.37% | 725,200 |
| 2021-04-27 | 2021-04-23 | 0.379 | 1,920,000 | +38,020 | 0.36% | 727,200 |
| 2021-04-22 | 2021-04-20 | 0.442 | 1,881,980 | +57,030 | 0.35% | 831,600 |
| 2021-04-19 | 2021-04-15 | 0.463 | 1,824,950 | +114,059 | 0.34% | 844,800 |
| 2021-04-16 | 2021-04-14 | 0.447 | 1,710,891 | +190,099 | 0.32% | 765,000 |
| 2021-04-08 | 2021-04-01 | 0.473 | 1,520,792 | -41,822 | 0.29% | 720,000 |
| 2021-03-22 | 2021-03-18 | 0.484 | 1,562,614 | +41,822 | 0.29% | 756,240 |
| 2021-03-03 | 2021-03-01 | 0.494 | 1,520,792 | -87,446 | 0.29% | 752,000 |
| 2021-01-20 | 2021-01-18 | 0.442 | 1,608,238 | +19,010 | 0.30% | 710,640 |
| 2021-01-08 | 2021-01-06 | 0.500 | 1,589,228 | +30,416 | 0.30% | 794,200 |
| 2020-12-23 | 2020-12-21 | 0.463 | 1,558,812 | +3,802 | 0.29% | 721,600 |
| 2020-12-11 | 2020-12-09 | 0.489 | 1,555,010 | +3,802 | 0.29% | 760,740 |
| 2020-12-03 | 2020-12-01 | 0.510 | 1,551,208 | +38,020 | 0.29% | 791,520 |
| 2020-11-30 | 2020-11-26 | 0.516 | 1,513,188 | +11,406 | 0.28% | 780,080 |
| 2020-11-26 | 2020-11-24 | 0.510 | 1,501,782 | +7,604 | 0.28% | 766,300 |
| 2020-10-23 | 2020-10-21 | 0.526 | 1,494,178 | +7,604 | 0.28% | 786,000 |
| 2020-10-16 | 2020-10-14 | 0.494 | 1,486,574 | -49,426 | 0.28% | 735,080 |
| 2020-09-07 | 2020-09-03 | 0.568 | 1,536,000 | -3,802 | 0.29% | 872,640 |
| 2020-09-04 | 2020-09-02 | 0.652 | 1,539,802 | +3,802 | 0.29% | 1,004,400 |
| 2020-09-03 | 2020-09-01 | 0.421 | 1,536,000 | +49,426 | 0.29% | 646,400 |
| 2020-09-02 | 2020-08-31 | 0.621 | 1,486,574 | -3,802 | 0.28% | 922,760 |
| 2020-08-31 | 2020-08-27 | 0.621 | 1,490,376 | +26,614 | 0.28% | 925,120 |
| 2020-08-28 | 2020-08-26 | 0.673 | 1,463,762 | +11,406 | 0.27% | 985,600 |
| 2020-08-27 | 2020-08-25 | 0.642 | 1,452,356 | -11,406 | 0.27% | 932,080 |
| 2020-08-26 | 2020-08-24 | 0.758 | 1,463,762 | +15,208 | 0.27% | 1,108,800 |
| 2020-08-25 | 2020-08-21 | 0.789 | 1,448,554 | +22,811 | 0.27% | 1,143,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 1,425,743 | -45,623 | 0.27% | 712,500 |
| 2020-08-19 | 2020-08-17 | 0.484 | 1,471,366 | +26,614 | 0.28% | 712,080 |
| 2020-08-14 | 2020-08-12 | 0.505 | 1,444,752 | +34,217 | 0.27% | 729,600 |
| 2020-08-07 | 2020-08-05 | 0.484 | 1,410,535 | -38,019 | 0.27% | 682,640 |
| 2020-08-06 | 2020-08-04 | 0.479 | 1,448,554 | -3,802 | 0.27% | 693,420 |
| 2020-08-05 | 2020-08-03 | 0.479 | 1,452,356 | +11,406 | 0.27% | 695,240 |
| 2020-08-03 | 2020-07-30 | 0.500 | 1,440,950 | -3,802 | 0.27% | 720,100 |
| 2020-07-31 | 2020-07-29 | 0.484 | 1,444,752 | +68,435 | 0.27% | 699,200 |
| 2020-07-24 | 2020-07-22 | 0.726 | 1,376,317 | -3,802 | 0.26% | 999,120 |
| 2020-07-23 | 2020-07-21 | 0.694 | 1,380,119 | -19,010 | 0.26% | 958,320 |
| 2020-07-20 | 2020-07-16 | 0.526 | 1,399,129 | -3,802 | 0.26% | 736,000 |
| 2020-07-13 | 2020-07-09 | 0.547 | 1,402,931 | -15,208 | 0.26% | 767,520 |
| 2020-07-10 | 2020-07-08 | 0.568 | 1,418,139 | +11,406 | 0.27% | 805,680 |
| 2020-07-06 | 2020-07-02 | 0.526 | 1,406,733 | +15,208 | 0.26% | 740,000 |
| 2020-06-26 | 2020-06-23 | 0.600 | 1,391,525 | -3,802 | 0.26% | 834,480 |
| 2020-06-24 | 2020-06-22 | 0.652 | 1,395,327 | -7,604 | 0.26% | 910,160 |
| 2020-06-23 | 2020-06-19 | 0.610 | 1,402,931 | -11,406 | 0.26% | 856,080 |
| 2020-06-18 | 2020-06-16 | 0.600 | 1,414,337 | -3,802 | 0.27% | 848,160 |
| 2020-06-15 | 2020-06-11 | 0.621 | 1,418,139 | -7,604 | 0.27% | 880,280 |
| 2020-06-12 | 2020-06-10 | 0.610 | 1,425,743 | -3,802 | 0.27% | 870,000 |
| 2020-06-11 | 2020-06-09 | 0.600 | 1,429,545 | -3,802 | 0.27% | 857,280 |
| 2020-06-10 | 2020-06-08 | 0.621 | 1,433,347 | -7,603 | 0.27% | 889,720 |
| 2020-06-08 | 2020-06-04 | 0.621 | 1,440,950 | +140,673 | 0.27% | 894,440 |
| 2020-06-05 | 2020-06-03 | 0.663 | 1,300,277 | +11,406 | 0.24% | 861,840 |
| 2020-06-01 | 2020-05-28 | 0.947 | 1,288,871 | -11,406 | 0.24% | 1,220,400 |
| 2020-05-29 | 2020-05-27 | 0.999 | 1,300,277 | -11,406 | 0.24% | 1,299,600 |
| 2020-05-28 | 2020-05-26 | 1.031 | 1,311,683 | -3,802 | 0.25% | 1,352,400 |
| 2020-05-13 | 2020-05-11 | 1.084 | 1,315,485 | -3,802 | 0.25% | 1,425,520 |
| 2020-04-23 | 2020-04-21 | 1.094 | 1,319,287 | -15,208 | 0.25% | 1,443,520 |
| 2020-04-20 | 2020-04-16 | 1.084 | 1,334,495 | -11,406 | 0.25% | 1,446,120 |
| 2020-04-15 | 2020-04-09 | 1.105 | 1,345,901 | -11,406 | 0.25% | 1,486,800 |
| 2020-04-14 | 2020-04-08 | 1.073 | 1,357,307 | -11,406 | 0.26% | 1,456,560 |
| 2020-04-09 | 2020-04-07 | 1.115 | 1,368,713 | -7,604 | 0.26% | 1,526,400 |
| 2020-04-08 | 2020-04-06 | 1.136 | 1,376,317 | +26,614 | 0.26% | 1,563,840 |
| 2020-03-30 | 2020-03-26 | 1.126 | 1,349,703 | +11,406 | 0.25% | 1,519,400 |
| 2020-03-26 | 2020-03-24 | 1.094 | 1,338,297 | -11,406 | 0.25% | 1,464,320 |
| 2020-03-25 | 2020-03-23 | 1.052 | 1,349,703 | -3,802 | 0.25% | 1,420,000 |
| 2020-03-24 | 2020-03-20 | 1.094 | 1,353,505 | -7,604 | 0.25% | 1,480,960 |
| 2020-03-23 | 2020-03-19 | 1.199 | 1,361,109 | -11,406 | 0.26% | 1,632,480 |
| 2020-03-20 | 2020-03-18 | 1.252 | 1,372,515 | +11,406 | 0.26% | 1,718,360 |
| 2020-02-28 | 2020-02-26 | 1.273 | 1,361,109 | -19,010 | 0.26% | 1,732,720 |
| 2020-02-26 | 2020-02-24 | 1.294 | 1,380,119 | -19,010 | 0.26% | 1,785,960 |
| 2020-02-25 | 2020-02-21 | 1.305 | 1,399,129 | -15,208 | 0.26% | 1,825,280 |
| 2020-02-24 | 2020-02-20 | 1.305 | 1,414,337 | -3,802 | 0.27% | 1,845,120 |
| 2020-02-13 | 2020-02-11 | 1.378 | 1,418,139 | +3,802 | 0.27% | 1,954,521 |
| 2020-01-14 | 2020-01-10 | 1.578 | 1,414,337 | +7,604 | 0.27% | 2,232,001 |
| 2019-12-11 | 2019-12-09 | 1.515 | 1,406,733 | +19,010 | 0.26% | 2,131,200 |
| 2019-12-05 | 2019-12-03 | 1.568 | 1,387,723 | -3,802 | 0.26% | 2,175,400 |
| 2019-12-04 | 2019-12-02 | 1.578 | 1,391,525 | +7,604 | 0.26% | 2,196,000 |
| 2019-11-28 | 2019-11-26 | 1.631 | 1,383,921 | +7,604 | 0.26% | 2,256,800 |
| 2019-11-20 | 2019-11-18 | 1.725 | 1,376,317 | -68,435 | 0.26% | 2,374,720 |
| 2019-11-19 | 2019-11-15 | 1.768 | 1,444,752 | +68,435 | 0.27% | 2,553,599 |
| 2019-11-18 | 2019-11-14 | 1.789 | 1,376,317 | -64,633 | 0.26% | 2,461,600 |
| 2019-11-07 | 2019-11-05 | 2.304 | 1,440,950 | +76,039 | 0.27% | 3,320,039 |
| 2019-10-16 | 2019-10-14 | 2.262 | 1,364,911 | +3,802 | 0.26% | 3,087,400 |
| 2019-10-15 | 2019-10-11 | 2.325 | 1,361,109 | -7,604 | 0.26% | 3,164,720 |
| 2019-10-08 | 2019-10-03 | 2.409 | 1,368,713 | -11,406 | 0.26% | 3,297,600 |
| 2019-09-27 | 2019-09-25 | 2.325 | 1,380,119 | -45,624 | 0.26% | 3,208,920 |
| 2019-09-26 | 2019-09-24 | 2.388 | 1,425,743 | -15,207 | 0.27% | 3,405,001 |
| 2019-09-23 | 2019-09-19 | 2.336 | 1,440,950 | -38,020 | 0.27% | 3,365,519 |
| 2019-09-16 | 2019-09-12 | 2.367 | 1,478,970 | -11,406 | 0.28% | 3,500,999 |
| 2019-09-13 | 2019-09-11 | 2.388 | 1,490,376 | +45,624 | 0.28% | 3,559,359 |
| 2019-09-12 | 2019-09-10 | 2.409 | 1,444,752 | -22,812 | 0.27% | 3,480,799 |
| 2019-09-11 | 2019-09-09 | 2.388 | 1,467,564 | -3,802 | 0.28% | 3,504,879 |
| 2019-09-10 | 2019-09-06 | 2.336 | 1,471,366 | +53,227 | 0.28% | 3,436,559 |
| 2019-09-09 | 2019-09-05 | 2.388 | 1,418,139 | -3,802 | 0.27% | 3,386,841 |
| 2019-09-06 | 2019-09-04 | 2.357 | 1,421,941 | +26,614 | 0.27% | 3,351,041 |
| 2019-09-05 | 2019-09-03 | 2.315 | 1,395,327 | +57,030 | 0.26% | 3,229,601 |
| 2019-09-04 | 2019-09-02 | 2.304 | 1,338,297 | +22,812 | 0.25% | 3,083,520 |
| 2019-09-03 | 2019-08-30 | 2.304 | 1,315,485 | +26,614 | 0.25% | 3,030,960 |
| 2019-09-02 | 2019-08-29 | 2.304 | 1,288,871 | +26,614 | 0.24% | 2,969,639 |
| 2019-08-30 | 2019-08-28 | 2.325 | 1,262,257 | -7,604 | 0.24% | 2,934,879 |
| 2019-08-29 | 2019-08-27 | 2.336 | 1,269,861 | -15,208 | 0.24% | 2,965,919 |
| 2019-08-28 | 2019-08-26 | 2.325 | 1,285,069 | +22,812 | 0.24% | 2,987,919 |
| 2019-08-27 | 2019-08-23 | 2.336 | 1,262,257 | -11,406 | 0.24% | 2,948,159 |
| 2019-08-23 | 2019-08-21 | 2.378 | 1,273,663 | -26,614 | 0.24% | 3,028,399 |
| 2019-08-20 | 2019-08-16 | 2.315 | 1,300,277 | -7,604 | 0.24% | 3,009,599 |
| 2019-08-15 | 2019-08-13 | 2.336 | 1,307,881 | -7,604 | 0.25% | 3,054,720 |
| 2019-08-14 | 2019-08-12 | 2.336 | 1,315,485 | -7,604 | 0.25% | 3,072,480 |
| 2019-08-08 | 2019-08-06 | 2.388 | 1,323,089 | -87,446 | 0.25% | 3,159,840 |
| 2019-08-07 | 2019-08-05 | 2.409 | 1,410,535 | -7,604 | 0.27% | 3,398,361 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,418,139 | -136,871 | 0.27% | 3,506,201 |
| 2019-08-05 | 2019-08-01 | 2.399 | 1,555,010 | +60,832 | 0.29% | 3,730,080 |
| 2019-07-30 | 2019-07-26 | 2.683 | 1,494,178 | +7,604 | 0.28% | 4,008,599 |
| 2019-07-29 | 2019-07-25 | 2.683 | 1,486,574 | +95,049 | 0.28% | 3,988,199 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,391,525 | +26,614 | 0.26% | 3,733,201 |
| 2019-07-23 | 2019-07-19 | 2.735 | 1,364,911 | -3,802 | 0.26% | 3,733,600 |
| 2019-07-22 | 2019-07-18 | 2.714 | 1,368,713 | +34,218 | 0.26% | 3,715,200 |
| 2019-07-19 | 2019-07-17 | 2.746 | 1,334,495 | -3,802 | 0.25% | 3,664,440 |
| 2019-07-15 | 2019-07-11 | 2.841 | 1,338,297 | +3,802 | 0.25% | 3,801,600 |
| 2019-07-12 | 2019-07-10 | 2.872 | 1,334,495 | -3,802 | 0.25% | 3,832,920 |
| 2019-07-11 | 2019-07-09 | 2.883 | 1,338,297 | -3,802 | 0.25% | 3,857,920 |
| 2019-07-04 | 2019-07-02 | 2.893 | 1,342,099 | -49,426 | 0.25% | 3,883,000 |
| 2019-06-20 | 2019-06-18 | 2.904 | 1,391,525 | +7,604 | 0.29% | 4,040,641 |
| 2019-06-12 | 2019-06-10 | 3.041 | 1,383,921 | -3,802 | 0.29% | 4,207,841 |
| 2019-06-11 | 2019-06-06 | 3.051 | 1,387,723 | -53,227 | 0.29% | 4,234,001 |
| 2019-06-10 | 2019-06-05 | 2.998 | 1,440,950 | -3,802 | 0.30% | 4,320,599 |
| 2019-06-06 | 2019-06-04 | 2.977 | 1,444,752 | -3,802 | 0.30% | 4,301,599 |
| 2019-06-04 | 2019-05-31 | 3.051 | 1,448,554 | -3,802 | 0.30% | 4,419,599 |
| 2019-06-03 | 2019-05-30 | 2.956 | 1,452,356 | -125,466 | 0.30% | 4,293,679 |
| 2019-05-31 | 2019-05-29 | 2.630 | 1,577,822 | +11,406 | 0.33% | 4,150,001 |
| 2019-05-30 | 2019-05-28 | 2.630 | 1,566,416 | -7,604 | 0.33% | 4,120,000 |
| 2019-05-29 | 2019-05-27 | 2.820 | 1,574,020 | -22,812 | 0.33% | 4,438,081 |
| 2019-05-27 | 2019-05-23 | 2.778 | 1,596,832 | -11,406 | 0.33% | 4,435,201 |
| 2019-05-24 | 2019-05-22 | 2.746 | 1,608,238 | +7,604 | 0.34% | 4,416,121 |
| 2019-05-23 | 2019-05-21 | 2.841 | 1,600,634 | +3,802 | 0.33% | 4,546,801 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,596,832 | -19,010 | 0.33% | 4,771,201 |
| 2019-05-10 | 2019-05-08 | 3.072 | 1,615,842 | -15,208 | 0.34% | 4,964,001 |
| 2019-05-09 | 2019-05-07 | 3.041 | 1,631,050 | -3,801 | 0.34% | 4,959,242 |
| 2019-05-07 | 2019-05-03 | 3.030 | 1,634,851 | -11,406 | 0.34% | 4,953,599 |
| 2019-05-03 | 2019-04-30 | 3.135 | 1,646,257 | -7,604 | 0.34% | 5,161,359 |
| 2019-04-30 | 2019-04-26 | 2.977 | 1,653,861 | -3,802 | 0.35% | 4,924,199 |
| 2019-04-26 | 2019-04-24 | 2.977 | 1,657,663 | -30,416 | 0.35% | 4,935,519 |
| 2019-04-25 | 2019-04-23 | 2.967 | 1,688,079 | -53,228 | 0.35% | 5,008,319 |
| 2019-04-24 | 2019-04-18 | 2.967 | 1,741,307 | -53,228 | 0.36% | 5,166,240 |
| 2019-04-23 | 2019-04-17 | 2.977 | 1,794,535 | -64,633 | 0.37% | 5,343,041 |
| 2019-04-18 | 2019-04-16 | 2.967 | 1,859,168 | +3,802 | 0.39% | 5,515,919 |
| 2019-04-17 | 2019-04-15 | 2.967 | 1,855,366 | -26,614 | 0.39% | 5,504,639 |
| 2019-04-16 | 2019-04-12 | 3.125 | 1,881,980 | -11,406 | 0.39% | 5,880,599 |
| 2019-04-11 | 2019-04-09 | 3.125 | 1,893,386 | -15,208 | 0.40% | 5,916,240 |
| 2019-04-10 | 2019-04-08 | 3.146 | 1,908,594 | -26,614 | 0.40% | 6,003,920 |
| 2019-04-09 | 2019-04-04 | 3.072 | 1,935,208 | -79,842 | 0.40% | 5,945,120 |
| 2019-04-08 | 2019-04-03 | 3.072 | 2,015,050 | -53,227 | 0.42% | 6,190,402 |
| 2019-04-04 | 2019-04-02 | 2.998 | 2,068,277 | -76,040 | 0.43% | 6,201,599 |
| 2019-04-03 | 2019-04-01 | 2.988 | 2,144,317 | -3,802 | 0.45% | 6,407,041 |
| 2019-04-02 | 2019-03-29 | 2.946 | 2,148,119 | -19,010 | 0.45% | 6,328,001 |
| 2019-04-01 | 2019-03-28 | 2.988 | 2,167,129 | -3,802 | 0.45% | 6,475,201 |
| 2019-03-29 | 2019-03-27 | 2.998 | 2,170,931 | +11,406 | 0.45% | 6,509,401 |
| 2019-03-28 | 2019-03-26 | 2.977 | 2,159,525 | -95,049 | 0.45% | 6,429,761 |
| 2019-03-25 | 2019-03-21 | 2.998 | 2,254,574 | -22,812 | 0.47% | 6,760,199 |
| 2019-03-22 | 2019-03-20 | 3.030 | 2,277,386 | -45,624 | 0.48% | 6,900,480 |
| 2019-03-20 | 2019-03-18 | 3.051 | 2,323,010 | -26,614 | 0.48% | 7,087,600 |
| 2019-03-19 | 2019-03-15 | 3.051 | 2,349,624 | -205,307 | 0.49% | 7,168,801 |
| 2019-03-18 | 2019-03-14 | 3.083 | 2,554,931 | -15,208 | 0.53% | 7,875,841 |
| 2019-03-15 | 2019-03-13 | 3.051 | 2,570,139 | +7,604 | 0.54% | 7,841,601 |
| 2019-03-14 | 2019-03-12 | 2.956 | 2,562,535 | +91,248 | 0.53% | 7,575,761 |
| 2019-03-13 | 2019-03-11 | 2.630 | 2,471,287 | +7,604 | 0.52% | 6,500,000 |
| 2019-03-12 | 2019-03-08 | 2.630 | 2,463,683 | +98,851 | 0.51% | 6,480,000 |
| 2019-03-11 | 2019-03-07 | 2.599 | 2,364,832 | +15,208 | 0.49% | 6,145,361 |
| 2019-03-05 | 2019-03-01 | 3.104 | 2,349,624 | -41,822 | 0.49% | 7,292,401 |
| 2019-03-04 | 2019-02-28 | 3.114 | 2,391,446 | +91,248 | 0.50% | 7,447,361 |
| 2019-02-28 | 2019-02-26 | 3.051 | 2,300,198 | +22,812 | 0.48% | 7,018,000 |
| 2019-02-26 | 2019-02-22 | 3.167 | 2,277,386 | +3,802 | 0.48% | 7,211,960 |
| 2019-02-22 | 2019-02-20 | 3.146 | 2,273,584 | +26,614 | 0.47% | 7,152,080 |
| 2019-02-20 | 2019-02-18 | 3.135 | 2,246,970 | -152,080 | 0.47% | 7,044,719 |
| 2019-02-19 | 2019-02-15 | 2.904 | 2,399,050 | -7,603 | 0.50% | 6,966,241 |
| 2019-02-18 | 2019-02-14 | 3.051 | 2,406,653 | -3,802 | 0.50% | 7,342,799 |
| 2019-02-15 | 2019-02-13 | 3.156 | 2,410,455 | -60,832 | 0.50% | 7,607,999 |
| 2019-02-14 | 2019-02-12 | 3.261 | 2,471,287 | +38,020 | 0.52% | 8,060,000 |
| 2019-02-13 | 2019-02-11 | 3.314 | 2,433,267 | +19,010 | 0.51% | 8,063,999 |
| 2019-02-12 | 2019-02-08 | 3.314 | 2,414,257 | +53,227 | 0.50% | 8,000,999 |
| 2019-02-01 | 2019-01-30 | 3.293 | 2,361,030 | +11,406 | 0.49% | 7,774,921 |
| 2019-01-31 | 2019-01-29 | 3.419 | 2,349,624 | +3,802 | 0.49% | 8,034,001 |
| 2019-01-30 | 2019-01-28 | 3.419 | 2,345,822 | -11,406 | 0.49% | 8,021,001 |
| 2019-01-29 | 2019-01-25 | 3.125 | 2,357,228 | +22,812 | 0.49% | 7,365,601 |
| 2019-01-28 | 2019-01-24 | 2.788 | 2,334,416 | -19,010 | 0.49% | 6,508,400 |
| 2019-01-25 | 2019-01-23 | 2.767 | 2,353,426 | -7,604 | 0.49% | 6,511,881 |
| 2019-01-24 | 2019-01-22 | 2.767 | 2,361,030 | +45,624 | 0.49% | 6,532,921 |
| 2019-01-22 | 2019-01-18 | 2.788 | 2,315,406 | -193,901 | 0.48% | 6,455,400 |
| 2019-01-21 | 2019-01-17 | 2.199 | 2,509,307 | -323,168 | 0.52% | 5,517,600 |
| 2019-01-18 | 2019-01-16 | 2.083 | 2,832,475 | +79,841 | 0.59% | 5,900,399 |
| 2019-01-17 | 2019-01-15 | 2.557 | 2,752,634 | +7,604 | 0.57% | 7,037,281 |
| 2019-01-16 | 2019-01-14 | 2.735 | 2,745,030 | +19,010 | 0.57% | 7,508,801 |
| 2019-01-15 | 2019-01-11 | 2.893 | 2,726,020 | -45,624 | 0.57% | 7,887,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 2,771,644 | +45,624 | 0.58% | 8,048,161 |
| 2019-01-11 | 2019-01-09 | 2.946 | 2,726,020 | -38,020 | 0.57% | 8,030,401 |
| 2019-01-10 | 2019-01-08 | 2.893 | 2,764,040 | -19,010 | 0.58% | 7,997,001 |
| 2019-01-08 | 2019-01-04 | 2.988 | 2,783,050 | -72,237 | 0.58% | 8,315,521 |
| 2019-01-07 | 2019-01-03 | 2.977 | 2,855,287 | -45,624 | 0.60% | 8,501,320 |
| 2019-01-04 | 2019-01-02 | 2.998 | 2,900,911 | -3,802 | 0.61% | 8,698,200 |
| 2019-01-03 | 2018-12-31 | 3.051 | 2,904,713 | +26,614 | 0.61% | 8,862,400 |
| 2019-01-02 | 2018-12-27 | 2.998 | 2,878,099 | +22,812 | 0.60% | 8,629,800 |
| 2018-12-28 | 2018-12-24 | 2.946 | 2,855,287 | -64,634 | 0.60% | 8,411,200 |
| 2018-12-27 | 2018-12-20 | 3.104 | 2,919,921 | +34,218 | 0.61% | 9,062,401 |
| 2018-12-20 | 2018-12-18 | 3.209 | 2,885,703 | -19,010 | 0.60% | 9,259,800 |
| 2018-12-19 | 2018-12-17 | 3.209 | 2,904,713 | +19,010 | 0.61% | 9,320,800 |
| 2018-12-14 | 2018-12-12 | 3.177 | 2,885,703 | +11,406 | 0.60% | 9,168,720 |
| 2018-12-13 | 2018-12-11 | 3.240 | 2,874,297 | +11,406 | 0.60% | 9,313,920 |
| 2018-12-11 | 2018-12-07 | 3.304 | 2,862,891 | -19,010 | 0.60% | 9,457,680 |
| 2018-12-10 | 2018-12-06 | 3.314 | 2,881,901 | -11,406 | 0.60% | 9,550,800 |
| 2018-12-07 | 2018-12-05 | 3.240 | 2,893,307 | -19,010 | 0.60% | 9,375,520 |
| 2018-12-05 | 2018-12-03 | 3.240 | 2,912,317 | +15,208 | 0.61% | 9,437,121 |
| 2018-12-04 | 2018-11-30 | 3.230 | 2,897,109 | +45,624 | 0.60% | 9,357,360 |
| 2018-12-03 | 2018-11-29 | 3.356 | 2,851,485 | +30,416 | 0.60% | 9,570,000 |
| 2018-11-30 | 2018-11-28 | 3.367 | 2,821,069 | -57,030 | 0.59% | 9,497,599 |
| 2018-11-29 | 2018-11-27 | 3.167 | 2,878,099 | +72,238 | 0.60% | 9,114,280 |
| 2018-11-28 | 2018-11-26 | 3.114 | 2,805,861 | +106,455 | 0.59% | 8,737,919 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,699,406 | +136,871 | 0.56% | 7,100,000 |
| 2018-11-26 | 2018-11-22 | 2.399 | 2,562,535 | -155,881 | 0.53% | 6,146,881 |
| 2018-11-23 | 2018-11-21 | 2.209 | 2,718,416 | -182,495 | 0.57% | 6,006,000 |
| 2018-11-22 | 2018-11-20 | 2.115 | 2,900,911 | -201,505 | 0.61% | 6,134,520 |
| 2018-11-21 | 2018-11-19 | 2.083 | 3,102,416 | -95,049 | 0.65% | 6,462,720 |
| 2018-11-20 | 2018-11-16 | 2.052 | 3,197,465 | +19,010 | 0.67% | 6,559,799 |
| 2018-11-19 | 2018-11-15 | 1.978 | 3,178,455 | +197,703 | 0.66% | 6,286,719 |
| 2018-11-16 | 2018-11-14 | 2.020 | 2,980,752 | +368,792 | 0.62% | 6,021,119 |
| 2018-11-15 | 2018-11-13 | 2.125 | 2,611,960 | -133,070 | 0.55% | 5,550,959 |
| 2018-11-14 | 2018-11-12 | 2.083 | 2,745,030 | -38,020 | 0.57% | 5,718,241 |
| 2018-11-13 | 2018-11-09 | 2.062 | 2,783,050 | +22,812 | 0.58% | 5,738,881 |
| 2018-11-12 | 2018-11-08 | 2.041 | 2,760,238 | -152,079 | 0.58% | 5,633,761 |
| 2018-11-09 | 2018-11-07 | 2.020 | 2,912,317 | -53,228 | 0.61% | 5,882,880 |
| 2018-11-08 | 2018-11-06 | 1.988 | 2,965,545 | -49,425 | 0.62% | 5,896,801 |
| 2018-11-07 | 2018-11-05 | 2.009 | 3,014,970 | -201,505 | 0.63% | 6,058,519 |
| 2018-11-06 | 2018-11-02 | 1.946 | 3,216,475 | -106,456 | 0.67% | 6,260,400 |
| 2018-11-05 | 2018-11-01 | 1.967 | 3,322,931 | -190,099 | 0.69% | 6,537,521 |
| 2018-11-02 | 2018-10-31 | 1.946 | 3,513,030 | -235,722 | 0.73% | 6,837,601 |
| 2018-11-01 | 2018-10-30 | 1.925 | 3,748,752 | -163,486 | 0.78% | 7,217,519 |
| 2018-10-31 | 2018-10-29 | 1.904 | 3,912,238 | -49,425 | 0.82% | 7,449,961 |
| 2018-10-30 | 2018-10-26 | 1.894 | 3,961,663 | -72,238 | 0.83% | 7,502,399 |
| 2018-10-29 | 2018-10-25 | 1.873 | 4,033,901 | +87,446 | 0.84% | 7,554,320 |
| 2018-10-26 | 2018-10-24 | 1.810 | 3,946,455 | +38,019 | 0.82% | 7,141,439 |
| 2018-10-25 | 2018-10-23 | 1.789 | 3,908,436 | -87,445 | 0.82% | 6,990,401 |
| 2018-10-24 | 2018-10-22 | 1.736 | 3,995,881 | +345,980 | 0.83% | 6,936,600 |
| 2018-10-23 | 2018-10-19 | 1.547 | 3,649,901 | +3,802 | 0.76% | 5,644,800 |
| 2018-10-22 | 2018-10-18 | 1.210 | 3,646,099 | -338,376 | 0.76% | 4,411,400 |
| 2018-10-19 | 2018-10-16 | 0.999 | 3,984,475 | -3,802 | 0.83% | 3,982,400 |
| 2018-10-18 | 2018-10-15 | 1.010 | 3,988,277 | +3,802 | 0.83% | 4,028,160 |
| 2018-10-16 | 2018-10-12 | 0.989 | 3,984,475 | -53,228 | 0.83% | 3,940,480 |
| 2018-10-15 | 2018-10-11 | 0.968 | 4,037,703 | +163,485 | 0.84% | 3,908,160 |
| 2018-10-12 | 2018-10-10 | 1.042 | 3,874,218 | +133,069 | 0.81% | 4,035,240 |
| 2018-10-11 | 2018-10-09 | 0.999 | 3,741,149 | +26,614 | 0.78% | 3,739,200 |
| 2018-10-10 | 2018-10-08 | 0.968 | 3,714,535 | -57,029 | 0.78% | 3,595,360 |
| 2018-10-09 | 2018-10-05 | 0.978 | 3,771,564 | -3,802 | 0.79% | 3,690,240 |
| 2018-10-08 | 2018-10-04 | 1.031 | 3,775,366 | -775,604 | 0.79% | 3,892,560 |
| 2018-10-05 | 2018-10-03 | 0.842 | 4,550,970 | -45,624 | 0.95% | 3,830,400 |
| 2018-10-04 | 2018-10-02 | 0.736 | 4,596,594 | +353,584 | 0.96% | 3,385,200 |
| 2018-10-03 | 2018-09-28 | 0.863 | 4,243,010 | +98,852 | 0.89% | 3,660,480 |
| 2018-10-02 | 2018-09-27 | 0.863 | 4,144,158 | +38,019 | 0.87% | 3,575,200 |
| 2018-09-28 | 2018-09-26 | 0.842 | 4,106,139 | +501,862 | 0.86% | 3,456,000 |
| 2018-09-27 | 2018-09-24 | 0.926 | 3,604,277 | -148,277 | 0.75% | 3,336,960 |
| 2018-09-26 | 2018-09-21 | 0.926 | 3,752,554 | -520,872 | 0.78% | 3,474,240 |
| 2018-09-24 | 2018-09-20 | 0.978 | 4,273,426 | -1,231,841 | 0.89% | 4,181,280 |
| 2018-09-21 | 2018-09-19 | 0.831 | 5,505,267 | -11,406 | 1.15% | 4,575,680 |
| 2018-09-20 | 2018-09-18 | 0.789 | 5,516,673 | -19,010 | 1.15% | 4,353,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 5,535,683 | +456,237 | 1.16% | 4,368,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 5,079,446 | -262,336 | 1.06% | 3,473,600 |
| 2018-09-17 | 2018-09-13 | 0.663 | 5,341,782 | -775,604 | 1.12% | 3,540,600 |
| 2018-09-14 | 2018-09-12 | 0.652 | 6,117,386 | -1,399,129 | 1.28% | 3,990,320 |
| 2018-09-11 | 2018-09-07 | 0.642 | 7,516,515 | -38,020 | 1.57% | 4,823,880 |
| 2018-09-10 | 2018-09-06 | 0.642 | 7,554,535 | +19,010 | 1.58% | 4,848,280 |
| 2018-09-06 | 2018-09-04 | 0.642 | 7,535,525 | -19,010 | 1.57% | 4,836,080 |
| 2018-09-05 | 2018-09-03 | 0.642 | 7,554,535 | -19,010 | 1.58% | 4,848,280 |
| 2018-09-04 | 2018-08-31 | 0.642 | 7,573,545 | -657,742 | 1.58% | 4,860,480 |
| 2018-09-03 | 2018-08-30 | 0.621 | 8,231,287 | -631,129 | 1.72% | 5,109,400 |
| 2018-08-31 | 2018-08-29 | 0.579 | 8,862,416 | -425,822 | 1.85% | 5,128,200 |
| 2018-08-30 | 2018-08-28 | 0.352 | 9,288,238 | +53,228 | 1.94% | 3,273,620 |
| 2018-08-29 | 2018-08-27 | 0.337 | 9,235,010 | +152,079 | 1.93% | 3,109,120 |
| 2018-08-28 | 2018-08-24 | 0.331 | 9,082,931 | +117,862 | 1.90% | 3,010,140 |
| 2018-08-24 | 2018-08-22 | 0.326 | 8,965,069 | -19,010 | 1.87% | 2,923,920 |
| 2018-08-22 | 2018-08-20 | 0.337 | 8,984,079 | +95,049 | 1.88% | 3,024,640 |
| 2018-08-21 | 2018-08-17 | 0.337 | 8,889,030 | -87,445 | 1.86% | 2,992,640 |
| 2018-08-17 | 2018-08-15 | 0.337 | 8,976,475 | +30,416 | 1.87% | 3,022,080 |
| 2018-08-16 | 2018-08-14 | 0.342 | 8,946,059 | +19,009 | 1.87% | 3,058,900 |
| 2018-08-15 | 2018-08-13 | 0.331 | 8,927,050 | -11,405 | 1.86% | 2,958,480 |
| 2018-08-09 | 2018-08-07 | 0.342 | 8,938,455 | -3,802 | 1.87% | 3,056,300 |
| 2018-08-01 | 2018-07-30 | 0.331 | 8,942,257 | +64,633 | 1.87% | 2,963,520 |
| 2018-07-31 | 2018-07-27 | 0.347 | 8,877,624 | +110,258 | 1.85% | 3,082,200 |
| 2018-07-12 | 2018-07-10 | 0.347 | 8,767,366 | +7,604 | 1.83% | 3,043,920 |
| 2018-07-10 | 2018-07-06 | 0.347 | 8,759,762 | +140,673 | 1.83% | 3,041,280 |
| 2018-06-26 | 2018-06-22 | 0.395 | 8,619,089 | +26,614 | 1.80% | 3,400,500 |
| 2018-06-22 | 2018-06-20 | 0.384 | 8,592,475 | +15,208 | 1.79% | 3,299,600 |
| 2018-06-20 | 2018-06-15 | 0.405 | 8,577,267 | -11,406 | 1.79% | 3,474,240 |
| 2018-06-11 | 2018-06-07 | 0.368 | 8,588,673 | +95,049 | 1.79% | 3,162,600 |
| 2018-06-07 | 2018-06-05 | 0.379 | 8,493,624 | -266,138 | 1.77% | 3,216,960 |
| 2018-06-05 | 2018-06-01 | 0.373 | 8,759,762 | +11,406 | 1.83% | 3,271,680 |
| 2018-05-28 | 2018-05-24 | 0.400 | 8,748,356 | +22,811 | 1.83% | 3,497,520 |
| 2018-05-25 | 2018-05-23 | 0.400 | 8,725,545 | -60,831 | 1.82% | 3,488,400 |
| 2018-05-15 | 2018-05-11 | 0.410 | 8,786,376 | -3,802 | 1.83% | 3,605,160 |
| 2018-05-10 | 2018-05-08 | 0.405 | 8,790,178 | -11,406 | 1.83% | 3,560,480 |
| 2018-05-09 | 2018-05-07 | 0.405 | 8,801,584 | -19,010 | 1.84% | 3,565,100 |
| 2018-05-07 | 2018-05-03 | 0.389 | 8,820,594 | -95,050 | 1.84% | 3,433,600 |
| 2018-05-04 | 2018-05-02 | 0.384 | 8,915,644 | -3,802 | 1.86% | 3,423,700 |
| 2018-05-02 | 2018-04-27 | 0.389 | 8,919,446 | -136,871 | 1.86% | 3,472,080 |
| 2018-04-30 | 2018-04-26 | 0.410 | 9,056,317 | +11,406 | 1.89% | 3,715,920 |
| 2018-04-24 | 2018-04-20 | 0.389 | 9,044,911 | +190,099 | 1.89% | 3,520,920 |
| 2018-04-16 | 2018-04-12 | 0.421 | 8,854,812 | -45,624 | 1.85% | 3,726,400 |
| 2018-04-11 | 2018-04-09 | 0.421 | 8,900,436 | -95,049 | 1.86% | 3,745,600 |
| 2018-04-06 | 2018-04-03 | 0.416 | 8,995,485 | -19,010 | 1.88% | 3,738,280 |
| 2018-03-23 | 2018-03-21 | 0.421 | 9,014,495 | -38,020 | 1.88% | 3,793,600 |
| 2018-03-16 | 2018-03-14 | 0.410 | 9,052,515 | +15,208 | 1.89% | 3,714,360 |
| 2018-03-15 | 2018-03-13 | 0.426 | 9,037,307 | +76,040 | 1.89% | 3,850,740 |
| 2018-03-14 | 2018-03-12 | 0.421 | 8,961,267 | -15,208 | 1.87% | 3,771,200 |
| 2018-03-12 | 2018-03-08 | 0.431 | 8,976,475 | -11,406 | 1.87% | 3,872,040 |
| 2018-03-01 | 2018-02-27 | 0.458 | 8,987,881 | -7,604 | 1.88% | 4,113,360 |
| 2018-02-28 | 2018-02-26 | 0.484 | 8,995,485 | +155,881 | 1.88% | 4,353,440 |
| 2018-02-27 | 2018-02-23 | 0.452 | 8,839,604 | -30,416 | 1.85% | 3,999,000 |
| 2018-02-23 | 2018-02-21 | 0.447 | 8,870,020 | -163,485 | 1.85% | 3,966,100 |
| 2018-02-05 | 2018-02-01 | 0.452 | 9,033,505 | -72,238 | 1.89% | 4,086,720 |
| 2018-01-30 | 2018-01-26 | 0.489 | 9,105,743 | +34,218 | 1.90% | 4,454,700 |
| 2018-01-24 | 2018-01-22 | 0.500 | 9,071,525 | -3,802 | 1.89% | 4,533,400 |
| 2018-01-19 | 2018-01-17 | 0.500 | 9,075,327 | -49,425 | 1.89% | 4,535,300 |
| 2018-01-17 | 2018-01-15 | 0.526 | 9,124,752 | -3,802 | 1.90% | 4,800,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 9,128,554 | -22,812 | 1.91% | 4,657,940 |
| 2018-01-08 | 2018-01-04 | 0.505 | 9,151,366 | -95,050 | 1.91% | 4,621,440 |
| 2018-01-05 | 2018-01-03 | 0.500 | 9,246,416 | +26,614 | 1.93% | 4,620,800 |
| 2018-01-03 | 2017-12-29 | 0.516 | 9,219,802 | -38,020 | 1.92% | 4,753,000 |
| 2017-12-29 | 2017-12-27 | 0.510 | 9,257,822 | -11,406 | 1.93% | 4,723,900 |
| 2017-12-28 | 2017-12-22 | 0.505 | 9,269,228 | -178,693 | 1.93% | 4,680,960 |
| 2017-12-22 | 2017-12-20 | 0.521 | 9,447,921 | -117,861 | 1.97% | 4,920,300 |
| 2017-12-18 | 2017-12-14 | 0.547 | 9,565,782 | +3,802 | 2.00% | 5,233,280 |
| 2017-12-15 | 2017-12-13 | 0.568 | 9,561,980 | -91,248 | 2.00% | 5,432,400 |
| 2017-12-14 | 2017-12-12 | 0.568 | 9,653,228 | -364,990 | 2.02% | 5,484,240 |
| 2017-12-13 | 2017-12-11 | 0.537 | 10,018,218 | +330,772 | 2.09% | 5,375,400 |
| 2017-12-12 | 2017-12-08 | 0.516 | 9,687,446 | -57,029 | 2.02% | 4,994,080 |
| 2017-12-11 | 2017-12-07 | 0.489 | 9,744,475 | +15,208 | 2.03% | 4,767,180 |
| 2017-12-08 | 2017-12-06 | 0.505 | 9,729,267 | +121,663 | 2.03% | 4,913,280 |
| 2017-12-07 | 2017-12-05 | 0.505 | 9,607,604 | +38,020 | 2.01% | 4,851,840 |
| 2017-12-06 | 2017-12-04 | 0.537 | 9,569,584 | +15,208 | 2.00% | 5,134,680 |
| 2017-12-05 | 2017-12-01 | 0.558 | 9,554,376 | +619,723 | 1.99% | 5,327,560 |
| 2017-12-04 | 2017-11-30 | 0.510 | 8,934,653 | +152,079 | 1.87% | 4,559,000 |
| 2017-12-01 | 2017-11-29 | 0.463 | 8,782,574 | +11,406 | 1.83% | 4,065,600 |
| 2017-11-30 | 2017-11-28 | 0.463 | 8,771,168 | +34,218 | 1.83% | 4,060,320 |
| 2017-11-29 | 2017-11-27 | 0.452 | 8,736,950 | +45,623 | 1.82% | 3,952,560 |
| 2017-11-28 | 2017-11-24 | 0.431 | 8,691,327 | -26,614 | 1.81% | 3,749,040 |
| 2017-11-27 | 2017-11-23 | 0.400 | 8,717,941 | +133,070 | 1.82% | 3,485,360 |
| 2017-11-24 | 2017-11-22 | 0.405 | 8,584,871 | +395,406 | 1.79% | 3,477,320 |
| 2017-11-23 | 2017-11-21 | 0.416 | 8,189,465 | +315,564 | 1.71% | 3,403,320 |
| 2017-11-22 | 2017-11-20 | 0.421 | 7,873,901 | -133,069 | 1.64% | 3,313,600 |
| 2017-11-21 | 2017-11-17 | 0.442 | 8,006,970 | -7,604 | 1.67% | 3,538,080 |
| 2017-11-20 | 2017-11-16 | 0.431 | 8,014,574 | +7,604 | 1.67% | 3,457,120 |
| 2017-11-17 | 2017-11-15 | 0.405 | 8,006,970 | +258,534 | 1.67% | 3,243,240 |
| 2017-11-16 | 2017-11-14 | 0.421 | 7,748,436 | +391,604 | 1.62% | 3,260,800 |
| 2017-11-15 | 2017-11-13 | 0.463 | 7,356,832 | +11,406 | 1.54% | 3,405,600 |
| 2017-11-14 | 2017-11-10 | 0.463 | 7,345,426 | +528,476 | 1.53% | 3,400,320 |
| 2017-11-13 | 2017-11-09 | 0.537 | 6,816,950 | +467,643 | 1.42% | 3,657,720 |
| 2017-11-10 | 2017-11-08 | 0.537 | 6,349,307 | +311,762 | 1.33% | 3,406,800 |
| 2017-11-09 | 2017-11-07 | 0.558 | 6,037,545 | -15,207 | 1.26% | 3,366,560 |
| 2017-11-08 | 2017-11-06 | 0.537 | 6,052,752 | +129,267 | 1.26% | 3,247,680 |
| 2017-11-07 | 2017-11-03 | 0.547 | 5,923,485 | +399,208 | 1.24% | 3,240,640 |
| 2017-11-06 | 2017-11-02 | 0.521 | 5,524,277 | +45,624 | 1.15% | 2,876,940 |
| 2017-11-03 | 2017-11-01 | 0.521 | 5,478,653 | -247,129 | 1.14% | 2,853,180 |
| 2017-11-02 | 2017-10-31 | 0.537 | 5,725,782 | +34,218 | 1.20% | 3,072,240 |
| 2017-11-01 | 2017-10-30 | 0.537 | 5,691,564 | +368,792 | 1.19% | 3,053,880 |
| 2017-10-31 | 2017-10-27 | 0.558 | 5,322,772 | +570,297 | 1.11% | 2,968,000 |
| 2017-10-30 | 2017-10-26 | 0.652 | 4,752,475 | +300,356 | 0.99% | 3,100,000 |
| 2017-10-27 | 2017-10-25 | 0.673 | 4,452,119 | +38,020 | 0.93% | 2,997,760 |
| 2017-10-26 | 2017-10-24 | 0.663 | 4,414,099 | +372,594 | 0.92% | 2,925,720 |
| 2017-10-25 | 2017-10-23 | 0.705 | 4,041,505 | +916,277 | 0.84% | 2,848,840 |
| 2017-10-24 | 2017-10-20 | 0.779 | 3,125,228 | +387,802 | 0.65% | 2,433,120 |
| 2017-10-23 | 2017-10-19 | 0.810 | 2,737,426 | +3,802 | 0.57% | 2,217,600 |
| 2017-10-20 | 2017-10-18 | 0.673 | 2,733,624 | +615,921 | 0.57% | 1,840,640 |
| 2017-10-19 | 2017-10-17 | 0.705 | 2,117,703 | +460,040 | 0.44% | 1,492,760 |
| 2017-10-18 | 2017-10-16 | 0.673 | 1,657,663 | 0.35% | 1,116,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy