History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 212,000 | +0 | 0.02% | 38,160 |
| 2025-10-13 | 2025-10-09 | 0.189 | 212,000 | +0 | 0.02% | 40,068 |
| 2025-10-10 | 2025-10-08 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-10-09 | 2025-10-06 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-10-08 | 2025-10-03 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-10-06 | 2025-10-02 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-10-03 | 2025-09-30 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-10-02 | 2025-09-29 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-09-30 | 2025-09-26 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-09-29 | 2025-09-25 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-09-26 | 2025-09-24 | 0.189 | 212,000 | +0 | 0.02% | 40,068 |
| 2025-09-25 | 2025-09-23 | 0.188 | 212,000 | +0 | 0.02% | 39,856 |
| 2025-09-24 | 2025-09-22 | 0.186 | 212,000 | +0 | 0.02% | 39,432 |
| 2025-09-23 | 2025-09-19 | 0.186 | 212,000 | +0 | 0.02% | 39,432 |
| 2025-09-22 | 2025-09-18 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-19 | 2025-09-17 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-18 | 2025-09-16 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-17 | 2025-09-15 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-16 | 2025-09-12 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-15 | 2025-09-11 | 0.190 | 212,000 | +0 | 0.02% | 40,280 |
| 2025-09-12 | 2025-09-10 | 0.185 | 212,000 | +0 | 0.02% | 39,220 |
| 2025-09-11 | 2025-09-09 | 0.189 | 212,000 | +0 | 0.02% | 40,068 |
| 2025-09-10 | 2025-09-08 | 0.170 | 212,000 | +0 | 0.02% | 36,040 |
| 2025-09-09 | 2025-09-05 | 0.170 | 212,000 | +0 | 0.02% | 36,040 |
| 2025-09-08 | 2025-09-04 | 0.180 | 212,000 | +0 | 0.02% | 38,160 |
| 2025-09-05 | 2025-09-03 | 0.186 | 212,000 | +0 | 0.02% | 39,432 |
| 2025-09-04 | 2025-09-02 | 0.190 | 212,000 | +0 | 0.02% | 40,280 |
| 2025-09-03 | 2025-09-01 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-09-02 | 2025-08-29 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-09-01 | 2025-08-28 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-29 | 2025-08-27 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-28 | 2025-08-26 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-27 | 2025-08-25 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-26 | 2025-08-22 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-25 | 2025-08-21 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-22 | 2025-08-20 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-21 | 2025-08-19 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-08-20 | 2025-08-18 | 0.220 | 212,000 | +0 | 0.02% | 46,640 |
| 2025-08-19 | 2025-08-15 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-11 | 2025-08-07 | 0.218 | 212,000 | +0 | 0.02% | 46,216 |
| 2025-08-08 | 2025-08-06 | 0.219 | 212,000 | +0 | 0.02% | 46,428 |
| 2025-08-07 | 2025-08-05 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-08-06 | 2025-08-04 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-08-01 | 2025-07-30 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-07-31 | 2025-07-29 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-07-30 | 2025-07-28 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-07-29 | 2025-07-25 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-07-28 | 2025-07-24 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-07-25 | 2025-07-23 | 0.196 | 212,000 | +0 | 0.02% | 41,552 |
| 2025-07-24 | 2025-07-22 | 0.195 | 212,000 | +0 | 0.02% | 41,340 |
| 2025-07-23 | 2025-07-21 | 0.195 | 212,000 | +0 | 0.02% | 41,340 |
| 2025-07-22 | 2025-07-18 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-07-18 | 2025-07-16 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-07-15 | 2025-07-11 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-14 | 2025-07-10 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-11 | 2025-07-09 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-10 | 2025-07-08 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-09 | 2025-07-07 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-08 | 2025-07-04 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-07-07 | 2025-07-03 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-07-04 | 2025-07-02 | 0.215 | 212,000 | +0 | 0.02% | 45,580 |
| 2025-07-03 | 2025-06-30 | 0.209 | 212,000 | +0 | 0.02% | 44,308 |
| 2025-07-02 | 2025-06-27 | 0.199 | 212,000 | +0 | 0.02% | 42,188 |
| 2025-06-30 | 2025-06-26 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-06-27 | 2025-06-25 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-06-26 | 2025-06-24 | 0.198 | 212,000 | +0 | 0.02% | 41,976 |
| 2025-06-25 | 2025-06-23 | 0.196 | 212,000 | +0 | 0.02% | 41,552 |
| 2025-06-24 | 2025-06-20 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 212,000 | +0 | 0.02% | 42,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-16 | 2025-06-12 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-13 | 2025-06-11 | 0.201 | 212,000 | +0 | 0.02% | 42,612 |
| 2025-06-12 | 2025-06-10 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-11 | 2025-06-09 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-10 | 2025-06-06 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-09 | 2025-06-05 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-06 | 2025-06-04 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-06-05 | 2025-06-03 | 0.205 | 212,000 | +0 | 0.02% | 43,460 |
| 2025-06-04 | 2025-06-02 | 0.205 | 212,000 | +0 | 0.02% | 43,460 |
| 2025-06-03 | 2025-05-30 | 0.205 | 212,000 | +0 | 0.02% | 43,460 |
| 2025-06-02 | 2025-05-29 | 0.207 | 212,000 | +0 | 0.02% | 43,884 |
| 2025-05-30 | 2025-05-28 | 0.202 | 212,000 | +0 | 0.02% | 42,824 |
| 2025-05-29 | 2025-05-27 | 0.206 | 212,000 | +0 | 0.02% | 43,672 |
| 2025-05-28 | 2025-05-26 | 0.204 | 212,000 | +0 | 0.02% | 43,248 |
| 2025-05-27 | 2025-05-23 | 0.213 | 212,000 | +0 | 0.02% | 45,054 |
| 2025-05-26 | 2025-05-22 | 0.221 | 212,000 | +10,495 | 0.02% | 46,839 |
| 2025-05-23 | 2025-05-21 | 0.230 | 201,505 | +0 | 0.02% | 46,428 |
| 2025-05-22 | 2025-05-20 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 201,505 | +0 | 0.02% | 42,188 |
| 2025-05-20 | 2025-05-16 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-05-19 | 2025-05-15 | 0.207 | 201,505 | +0 | 0.02% | 41,764 |
| 2025-05-16 | 2025-05-14 | 0.206 | 201,505 | +0 | 0.02% | 41,552 |
| 2025-05-15 | 2025-05-13 | 0.206 | 201,505 | +0 | 0.02% | 41,552 |
| 2025-05-14 | 2025-05-12 | 0.206 | 201,505 | +0 | 0.02% | 41,552 |
| 2025-05-13 | 2025-05-09 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-05-12 | 2025-05-08 | 0.211 | 201,505 | +0 | 0.02% | 42,612 |
| 2025-05-09 | 2025-05-07 | 0.221 | 201,505 | +0 | 0.02% | 44,520 |
| 2025-05-08 | 2025-05-06 | 0.206 | 201,505 | +0 | 0.02% | 41,552 |
| 2025-05-07 | 2025-05-02 | 0.203 | 201,505 | +0 | 0.02% | 40,916 |
| 2025-05-06 | 2025-04-30 | 0.203 | 201,505 | +0 | 0.02% | 40,916 |
| 2025-05-02 | 2025-04-29 | 0.203 | 201,505 | +0 | 0.02% | 40,916 |
| 2025-04-30 | 2025-04-28 | 0.211 | 201,505 | +0 | 0.02% | 42,612 |
| 2025-04-29 | 2025-04-25 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-04-25 | 2025-04-23 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-04-24 | 2025-04-22 | 0.210 | 201,505 | +0 | 0.02% | 42,400 |
| 2025-04-23 | 2025-04-17 | 0.218 | 201,505 | +0 | 0.02% | 43,884 |
| 2025-04-22 | 2025-04-16 | 0.218 | 201,505 | +0 | 0.02% | 43,884 |
| 2025-04-17 | 2025-04-15 | 0.218 | 201,505 | +0 | 0.02% | 43,884 |
| 2025-04-16 | 2025-04-14 | 0.206 | 201,505 | +0 | 0.02% | 41,552 |
| 2025-04-15 | 2025-04-11 | 0.205 | 201,505 | +0 | 0.02% | 41,340 |
| 2025-04-14 | 2025-04-10 | 0.213 | 201,505 | +0 | 0.02% | 42,824 |
| 2025-04-11 | 2025-04-09 | 0.213 | 201,505 | +0 | 0.02% | 42,824 |
| 2025-04-10 | 2025-04-08 | 0.217 | 201,505 | +0 | 0.02% | 43,672 |
| 2025-04-09 | 2025-04-07 | 0.233 | 201,505 | +0 | 0.02% | 46,852 |
| 2025-04-08 | 2025-04-03 | 0.233 | 201,505 | +0 | 0.02% | 46,852 |
| 2025-04-07 | 2025-04-02 | 0.241 | 201,505 | +0 | 0.02% | 48,548 |
| 2025-04-03 | 2025-04-01 | 0.236 | 201,505 | +0 | 0.02% | 47,488 |
| 2025-04-02 | 2025-03-31 | 0.234 | 201,505 | +0 | 0.02% | 47,064 |
| 2025-04-01 | 2025-03-28 | 0.242 | 201,505 | +0 | 0.02% | 48,760 |
| 2025-03-31 | 2025-03-27 | 0.242 | 201,505 | +0 | 0.02% | 48,760 |
| 2025-03-28 | 2025-03-26 | 0.247 | 201,505 | +0 | 0.02% | 49,820 |
| 2025-03-27 | 2025-03-25 | 0.247 | 201,505 | +0 | 0.02% | 49,820 |
| 2025-03-26 | 2025-03-24 | 0.242 | 201,505 | +0 | 0.02% | 48,760 |
| 2025-03-25 | 2025-03-21 | 0.237 | 201,505 | +0 | 0.02% | 47,700 |
| 2025-03-24 | 2025-03-20 | 0.233 | 201,505 | +0 | 0.02% | 46,852 |
| 2025-03-21 | 2025-03-19 | 0.262 | 201,505 | +0 | 0.02% | 52,788 |
| 2025-03-20 | 2025-03-18 | 0.258 | 201,505 | +0 | 0.02% | 51,940 |
| 2025-03-19 | 2025-03-17 | 0.261 | 201,505 | +0 | 0.02% | 52,576 |
| 2025-03-18 | 2025-03-14 | 0.263 | 201,505 | +0 | 0.02% | 53,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 201,505 | +0 | 0.02% | 53,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 201,505 | +0 | 0.02% | 54,060 |
| 2025-03-13 | 2025-03-11 | 0.279 | 201,505 | +0 | 0.02% | 56,180 |
| 2025-03-12 | 2025-03-10 | 0.279 | 201,505 | +0 | 0.02% | 56,180 |
| 2025-03-11 | 2025-03-07 | 0.279 | 201,505 | +0 | 0.02% | 56,180 |
| 2025-03-10 | 2025-03-06 | 0.274 | 201,505 | +0 | 0.02% | 55,120 |
| 2025-03-07 | 2025-03-05 | 0.295 | 201,505 | +0 | 0.02% | 59,360 |
| 2025-03-06 | 2025-03-04 | 0.219 | 201,505 | +0 | 0.02% | 44,096 |
| 2025-03-05 | 2025-03-03 | 0.166 | 201,505 | +0 | 0.02% | 33,496 |
| 2025-03-04 | 2025-02-28 | 0.145 | 201,505 | +0 | 0.02% | 29,256 |
| 2025-03-03 | 2025-02-27 | 0.143 | 201,505 | +0 | 0.02% | 28,832 |
| 2025-02-28 | 2025-02-26 | 0.143 | 201,505 | +0 | 0.02% | 28,832 |
| 2025-02-27 | 2025-02-25 | 0.142 | 201,505 | +0 | 0.02% | 28,620 |
| 2025-02-26 | 2025-02-24 | 0.143 | 201,505 | +0 | 0.02% | 28,832 |
| 2025-02-25 | 2025-02-21 | 0.161 | 201,505 | +0 | 0.02% | 32,436 |
| 2025-02-24 | 2025-02-20 | 0.153 | 201,505 | +0 | 0.02% | 30,740 |
| 2025-02-21 | 2025-02-19 | 0.142 | 201,505 | +0 | 0.02% | 28,620 |
| 2025-02-20 | 2025-02-18 | 0.107 | 201,505 | +0 | 0.02% | 21,624 |
| 2025-02-19 | 2025-02-17 | 0.107 | 201,505 | +0 | 0.02% | 21,624 |
| 2025-02-18 | 2025-02-14 | 0.112 | 201,505 | +0 | 0.02% | 22,472 |
| 2025-02-17 | 2025-02-13 | 0.110 | 201,505 | +0 | 0.02% | 22,260 |
| 2025-02-14 | 2025-02-12 | 0.105 | 201,505 | +0 | 0.02% | 21,200 |
| 2025-02-13 | 2025-02-11 | 0.099 | 201,505 | +0 | 0.02% | 19,928 |
| 2025-02-12 | 2025-02-10 | 0.099 | 201,505 | +0 | 0.02% | 19,928 |
| 2025-02-11 | 2025-02-07 | 0.105 | 201,505 | +0 | 0.02% | 21,200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 201,505 | +0 | 0.02% | 21,200 |
| 2025-02-07 | 2025-02-05 | 0.101 | 201,505 | +0 | 0.02% | 20,352 |
| 2025-02-06 | 2025-02-04 | 0.101 | 201,505 | +0 | 0.04% | 20,352 |
| 2025-02-05 | 2025-02-03 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-02-03 | 2025-01-24 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-01-27 | 2025-01-23 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.116 | 201,505 | +0 | 0.04% | 23,320 |
| 2025-01-23 | 2025-01-21 | 0.106 | 201,505 | +0 | 0.04% | 21,412 |
| 2025-01-22 | 2025-01-20 | 0.104 | 201,505 | +0 | 0.04% | 20,988 |
| 2025-01-21 | 2025-01-17 | 0.116 | 201,505 | +0 | 0.04% | 23,320 |
| 2025-01-20 | 2025-01-16 | 0.103 | 201,505 | +0 | 0.04% | 20,776 |
| 2025-01-17 | 2025-01-15 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-01-16 | 2025-01-14 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-01-15 | 2025-01-13 | 0.105 | 201,505 | +0 | 0.04% | 21,200 |
| 2025-01-14 | 2025-01-10 | 0.102 | 201,505 | +0 | 0.04% | 20,564 |
| 2025-01-13 | 2025-01-09 | 0.102 | 201,505 | +0 | 0.04% | 20,564 |
| 2025-01-10 | 2025-01-08 | 0.102 | 201,505 | +0 | 0.04% | 20,564 |
| 2025-01-09 | 2025-01-07 | 0.100 | 201,505 | +0 | 0.04% | 20,140 |
| 2025-01-08 | 2025-01-06 | 0.100 | 201,505 | +0 | 0.04% | 20,140 |
| 2025-01-07 | 2025-01-03 | 0.100 | 201,505 | +0 | 0.04% | 20,140 |
| 2025-01-06 | 2025-01-02 | 0.100 | 201,505 | +0 | 0.04% | 20,140 |
| 2025-01-03 | 2024-12-31 | 0.104 | 201,505 | +0 | 0.04% | 20,988 |
| 2025-01-02 | 2024-12-27 | 0.116 | 201,505 | +0 | 0.04% | 23,320 |
| 2024-12-30 | 2024-12-24 | 0.116 | 201,505 | +0 | 0.04% | 23,320 |
| 2024-12-27 | 2024-12-20 | 0.116 | 201,505 | +0 | 0.04% | 23,320 |
| 2024-12-23 | 2024-12-19 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-20 | 2024-12-18 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-19 | 2024-12-17 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-18 | 2024-12-16 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-17 | 2024-12-13 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-16 | 2024-12-12 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-13 | 2024-12-11 | 0.125 | 201,505 | +0 | 0.04% | 25,228 |
| 2024-12-12 | 2024-12-10 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-11 | 2024-12-09 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-10 | 2024-12-06 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-09 | 2024-12-05 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-06 | 2024-12-04 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-05 | 2024-12-03 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-04 | 2024-12-02 | 0.115 | 201,505 | +0 | 0.04% | 23,108 |
| 2024-12-03 | 2024-11-29 | 0.126 | 201,505 | +0 | 0.04% | 25,440 |
| 2024-12-02 | 2024-11-28 | 0.121 | 201,505 | +0 | 0.04% | 24,380 |
| 2024-11-29 | 2024-11-27 | 0.126 | 201,505 | +0 | 0.04% | 25,440 |
| 2024-11-28 | 2024-11-26 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-11-27 | 2024-11-25 | 0.136 | 201,505 | +0 | 0.04% | 27,348 |
| 2024-11-26 | 2024-11-22 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-25 | 2024-11-21 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-22 | 2024-11-20 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-21 | 2024-11-19 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-20 | 2024-11-18 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-19 | 2024-11-15 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-18 | 2024-11-14 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-15 | 2024-11-13 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-14 | 2024-11-12 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-11-13 | 2024-11-11 | 0.154 | 201,505 | +0 | 0.04% | 30,952 |
| 2024-11-12 | 2024-11-08 | 0.158 | 201,505 | +0 | 0.04% | 31,800 |
| 2024-11-11 | 2024-11-07 | 0.158 | 201,505 | +0 | 0.04% | 31,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 201,505 | +0 | 0.04% | 32,436 |
| 2024-11-07 | 2024-11-05 | 0.161 | 201,505 | +0 | 0.04% | 32,436 |
| 2024-11-06 | 2024-11-04 | 0.161 | 201,505 | +0 | 0.04% | 32,436 |
| 2024-11-05 | 2024-11-01 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-11-04 | 2024-10-31 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-11-01 | 2024-10-30 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-31 | 2024-10-29 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-30 | 2024-10-28 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-29 | 2024-10-25 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-28 | 2024-10-24 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-25 | 2024-10-23 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-24 | 2024-10-22 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-23 | 2024-10-21 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-22 | 2024-10-18 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-21 | 2024-10-17 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-18 | 2024-10-16 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-17 | 2024-10-15 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-16 | 2024-10-14 | 0.157 | 201,505 | +0 | 0.04% | 31,588 |
| 2024-10-15 | 2024-10-10 | 0.149 | 201,505 | +0 | 0.04% | 30,104 |
| 2024-10-14 | 2024-10-09 | 0.149 | 201,505 | +0 | 0.04% | 30,104 |
| 2024-10-10 | 2024-10-08 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-09 | 2024-10-07 | 0.166 | 201,505 | +0 | 0.04% | 33,496 |
| 2024-10-08 | 2024-10-04 | 0.163 | 201,505 | +0 | 0.04% | 32,860 |
| 2024-10-07 | 2024-10-03 | 0.165 | 201,505 | +0 | 0.04% | 33,284 |
| 2024-10-04 | 2024-10-02 | 0.164 | 201,505 | +0 | 0.04% | 33,072 |
| 2024-10-03 | 2024-09-30 | 0.160 | 201,505 | +0 | 0.04% | 32,224 |
| 2024-10-02 | 2024-09-27 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-09-30 | 2024-09-26 | 0.122 | 201,505 | +0 | 0.04% | 24,592 |
| 2024-09-27 | 2024-09-25 | 0.126 | 201,505 | +0 | 0.04% | 25,440 |
| 2024-09-26 | 2024-09-24 | 0.121 | 201,505 | +0 | 0.04% | 24,380 |
| 2024-09-25 | 2024-09-23 | 0.135 | 201,505 | +0 | 0.04% | 27,136 |
| 2024-09-24 | 2024-09-20 | 0.133 | 201,505 | +0 | 0.04% | 26,712 |
| 2024-09-23 | 2024-09-19 | 0.133 | 201,505 | +0 | 0.04% | 26,712 |
| 2024-09-20 | 2024-09-17 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-19 | 2024-09-16 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-17 | 2024-09-13 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-16 | 2024-09-12 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-13 | 2024-09-11 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-12 | 2024-09-10 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-09-11 | 2024-09-09 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-09-10 | 2024-09-05 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-09-09 | 2024-09-04 | 0.132 | 201,505 | +0 | 0.04% | 26,500 |
| 2024-09-05 | 2024-09-03 | 0.133 | 201,505 | +0 | 0.04% | 26,712 |
| 2024-09-04 | 2024-09-02 | 0.133 | 201,505 | +0 | 0.04% | 26,712 |
| 2024-09-03 | 2024-08-30 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-09-02 | 2024-08-29 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-08-30 | 2024-08-28 | 0.137 | 201,505 | +0 | 0.04% | 27,560 |
| 2024-08-29 | 2024-08-27 | 0.138 | 201,505 | +0 | 0.04% | 27,772 |
| 2024-08-28 | 2024-08-26 | 0.152 | 201,505 | +0 | 0.04% | 30,528 |
| 2024-08-27 | 2024-08-23 | 0.153 | 201,505 | +0 | 0.04% | 30,740 |
| 2024-08-26 | 2024-08-22 | 0.139 | 201,505 | +0 | 0.04% | 27,984 |
| 2024-08-23 | 2024-08-21 | 0.143 | 201,505 | +0 | 0.04% | 28,832 |
| 2024-08-22 | 2024-08-20 | 0.143 | 201,505 | +0 | 0.04% | 28,832 |
| 2024-08-21 | 2024-08-19 | 0.143 | 201,505 | +0 | 0.04% | 28,832 |
| 2024-08-20 | 2024-08-16 | 0.143 | 201,505 | +0 | 0.04% | 28,832 |
| 2024-08-19 | 2024-08-15 | 0.147 | 201,505 | +0 | 0.04% | 29,680 |
| 2024-08-16 | 2024-08-14 | 0.147 | 201,505 | +0 | 0.04% | 29,680 |
| 2024-08-15 | 2024-08-13 | 0.147 | 201,505 | +0 | 0.04% | 29,680 |
| 2024-08-14 | 2024-08-12 | 0.141 | 201,505 | +0 | 0.04% | 28,408 |
| 2024-08-13 | 2024-08-09 | 0.136 | 201,505 | +0 | 0.04% | 27,348 |
| 2024-08-12 | 2024-08-08 | 0.148 | 201,505 | +0 | 0.04% | 29,892 |
| 2024-08-09 | 2024-08-07 | 0.147 | 201,505 | +0 | 0.04% | 29,680 |
| 2024-08-08 | 2024-08-06 | 0.152 | 201,505 | +0 | 0.04% | 30,528 |
| 2024-08-07 | 2024-08-05 | 0.152 | 201,505 | +0 | 0.04% | 30,528 |
| 2024-08-06 | 2024-08-02 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-08-05 | 2024-08-01 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-08-02 | 2024-07-31 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-08-01 | 2024-07-30 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-07-31 | 2024-07-29 | 0.166 | 201,505 | +0 | 0.04% | 33,496 |
| 2024-07-30 | 2024-07-26 | 0.158 | 201,505 | +0 | 0.04% | 31,800 |
| 2024-07-29 | 2024-07-25 | 0.158 | 201,505 | +0 | 0.04% | 31,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-07-25 | 2024-07-23 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-07-24 | 2024-07-22 | 0.179 | 201,505 | +0 | 0.04% | 36,040 |
| 2024-07-23 | 2024-07-19 | 0.164 | 201,505 | +0 | 0.04% | 33,072 |
| 2024-07-22 | 2024-07-18 | 0.168 | 201,505 | +0 | 0.04% | 33,920 |
| 2024-07-19 | 2024-07-17 | 0.188 | 201,505 | +0 | 0.04% | 37,948 |
| 2024-07-18 | 2024-07-16 | 0.189 | 201,505 | +0 | 0.04% | 38,160 |
| 2024-07-17 | 2024-07-15 | 0.170 | 201,505 | +0 | 0.04% | 34,344 |
| 2024-07-16 | 2024-07-12 | 0.175 | 201,505 | +0 | 0.04% | 35,192 |
| 2024-07-15 | 2024-07-11 | 0.187 | 201,505 | +0 | 0.04% | 37,736 |
| 2024-07-12 | 2024-07-10 | 0.196 | 201,505 | +0 | 0.04% | 39,432 |
| 2024-07-11 | 2024-07-09 | 0.198 | 201,505 | +0 | 0.04% | 39,856 |
| 2024-07-10 | 2024-07-08 | 0.184 | 201,505 | +0 | 0.04% | 37,100 |
| 2024-07-09 | 2024-07-05 | 0.184 | 201,505 | +0 | 0.04% | 37,100 |
| 2024-07-08 | 2024-07-04 | 0.190 | 201,505 | +0 | 0.04% | 38,372 |
| 2024-07-05 | 2024-07-03 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2024-07-04 | 2024-07-02 | 0.214 | 201,505 | +0 | 0.04% | 43,036 |
| 2024-07-03 | 2024-06-28 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2024-07-02 | 2024-06-27 | 0.196 | 201,505 | +0 | 0.04% | 39,432 |
| 2024-06-28 | 2024-06-26 | 0.196 | 201,505 | +0 | 0.04% | 39,432 |
| 2024-06-27 | 2024-06-25 | 0.189 | 201,505 | +0 | 0.04% | 38,160 |
| 2024-06-26 | 2024-06-24 | 0.188 | 201,505 | +0 | 0.04% | 37,948 |
| 2024-06-25 | 2024-06-21 | 0.188 | 201,505 | +0 | 0.04% | 37,948 |
| 2024-06-24 | 2024-06-20 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2024-06-21 | 2024-06-19 | 0.195 | 201,505 | +0 | 0.04% | 39,220 |
| 2024-06-20 | 2024-06-18 | 0.217 | 201,505 | +0 | 0.04% | 43,672 |
| 2024-06-19 | 2024-06-17 | 0.217 | 201,505 | +0 | 0.04% | 43,672 |
| 2024-06-18 | 2024-06-14 | 0.218 | 201,505 | +0 | 0.04% | 43,884 |
| 2024-06-17 | 2024-06-13 | 0.218 | 201,505 | +0 | 0.04% | 43,884 |
| 2024-06-14 | 2024-06-12 | 0.218 | 201,505 | +0 | 0.04% | 43,884 |
| 2024-06-13 | 2024-06-11 | 0.219 | 201,505 | +0 | 0.04% | 44,096 |
| 2024-06-12 | 2024-06-07 | 0.219 | 201,505 | +0 | 0.04% | 44,096 |
| 2024-06-11 | 2024-06-06 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2024-06-07 | 2024-06-05 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2024-06-06 | 2024-06-04 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2024-06-05 | 2024-06-03 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2024-06-04 | 2024-05-31 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2024-06-03 | 2024-05-30 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2024-05-31 | 2024-05-29 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2024-05-30 | 2024-05-28 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2024-05-29 | 2024-05-27 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-28 | 2024-05-24 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-27 | 2024-05-23 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-24 | 2024-05-22 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-23 | 2024-05-21 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-22 | 2024-05-20 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-21 | 2024-05-17 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2024-05-20 | 2024-05-16 | 0.230 | 201,505 | +0 | 0.04% | 46,428 |
| 2024-05-17 | 2024-05-14 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2024-05-16 | 2024-05-13 | 0.189 | 201,505 | +0 | 0.04% | 38,160 |
| 2024-05-14 | 2024-05-10 | 0.189 | 201,505 | +0 | 0.04% | 38,160 |
| 2024-05-13 | 2024-05-09 | 0.193 | 201,505 | +0 | 0.04% | 38,796 |
| 2024-05-10 | 2024-05-08 | 0.193 | 201,505 | +0 | 0.04% | 38,796 |
| 2024-05-09 | 2024-05-07 | 0.193 | 201,505 | +0 | 0.04% | 38,796 |
| 2024-05-08 | 2024-05-06 | 0.193 | 201,505 | +0 | 0.04% | 38,796 |
| 2024-05-07 | 2024-05-03 | 0.195 | 201,505 | +0 | 0.04% | 39,220 |
| 2024-05-06 | 2024-05-02 | 0.199 | 201,505 | +0 | 0.04% | 40,068 |
| 2024-05-03 | 2024-04-30 | 0.202 | 201,505 | +0 | 0.04% | 40,704 |
| 2024-05-02 | 2024-04-29 | 0.202 | 201,505 | +0 | 0.04% | 40,704 |
| 2024-04-30 | 2024-04-26 | 0.189 | 201,505 | +0 | 0.04% | 38,160 |
| 2024-04-29 | 2024-04-25 | 0.188 | 201,505 | +0 | 0.04% | 37,948 |
| 2024-04-26 | 2024-04-24 | 0.191 | 201,505 | +0 | 0.04% | 38,584 |
| 2024-04-25 | 2024-04-23 | 0.209 | 201,505 | +0 | 0.04% | 42,188 |
| 2024-04-24 | 2024-04-22 | 0.233 | 201,505 | +0 | 0.04% | 46,852 |
| 2024-04-23 | 2024-04-19 | 0.230 | 201,505 | +0 | 0.04% | 46,428 |
| 2024-04-22 | 2024-04-18 | 0.230 | 201,505 | +0 | 0.04% | 46,428 |
| 2024-04-19 | 2024-04-17 | 0.230 | 201,505 | +0 | 0.04% | 46,428 |
| 2024-04-18 | 2024-04-16 | 0.230 | 201,505 | +0 | 0.04% | 46,428 |
| 2024-04-17 | 2024-04-15 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2024-04-16 | 2024-04-12 | 0.234 | 201,505 | +0 | 0.04% | 47,064 |
| 2024-04-15 | 2024-04-11 | 0.203 | 201,505 | +0 | 0.04% | 40,916 |
| 2024-04-12 | 2024-04-10 | 0.196 | 201,505 | +0 | 0.04% | 39,432 |
| 2024-04-11 | 2024-04-09 | 0.227 | 201,505 | +0 | 0.04% | 45,792 |
| 2024-04-10 | 2024-04-08 | 0.218 | 201,505 | +0 | 0.04% | 43,884 |
| 2024-04-09 | 2024-04-05 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2024-04-08 | 2024-04-03 | 0.224 | 201,505 | +0 | 0.04% | 45,156 |
| 2024-04-05 | 2024-04-02 | 0.215 | 201,505 | +0 | 0.04% | 43,248 |
| 2024-04-03 | 2024-03-28 | 0.205 | 201,505 | +0 | 0.04% | 41,340 |
| 2024-04-02 | 2024-03-27 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-28 | 2024-03-26 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-27 | 2024-03-25 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-26 | 2024-03-22 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-25 | 2024-03-21 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-22 | 2024-03-20 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2024-03-21 | 2024-03-19 | 0.251 | 201,505 | +0 | 0.04% | 50,668 |
| 2024-03-20 | 2024-03-18 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2024-03-19 | 2024-03-15 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 201,505 | +0 | 0.04% | 47,488 |
| 2024-03-15 | 2024-03-13 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2024-03-14 | 2024-03-12 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-03-13 | 2024-03-11 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-03-12 | 2024-03-08 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-03-11 | 2024-03-07 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-03-08 | 2024-03-06 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-03-07 | 2024-03-05 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-03-06 | 2024-03-04 | 0.225 | 201,505 | +0 | 0.04% | 45,368 |
| 2024-03-05 | 2024-03-01 | 0.256 | 201,505 | +0 | 0.04% | 51,516 |
| 2024-03-04 | 2024-02-29 | 0.220 | 201,505 | +0 | 0.04% | 44,308 |
| 2024-03-01 | 2024-02-28 | 0.228 | 201,505 | +0 | 0.04% | 46,004 |
| 2024-02-29 | 2024-02-27 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2024-02-28 | 2024-02-26 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2024-02-27 | 2024-02-23 | 0.241 | 201,505 | +0 | 0.04% | 48,548 |
| 2024-02-26 | 2024-02-22 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2024-02-23 | 2024-02-21 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2024-02-22 | 2024-02-20 | 0.251 | 201,505 | +0 | 0.04% | 50,668 |
| 2024-02-21 | 2024-02-19 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2024-02-20 | 2024-02-16 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-02-16 | 2024-02-14 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 201,505 | +0 | 0.04% | 52,788 |
| 2024-02-07 | 2024-02-05 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2024-02-06 | 2024-02-02 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-02-05 | 2024-02-01 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2024-02-02 | 2024-01-31 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2024-02-01 | 2024-01-30 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-31 | 2024-01-29 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2024-01-30 | 2024-01-26 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2024-01-29 | 2024-01-25 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-26 | 2024-01-24 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2024-01-25 | 2024-01-23 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2024-01-24 | 2024-01-22 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-23 | 2024-01-19 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-22 | 2024-01-18 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-19 | 2024-01-17 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-18 | 2024-01-16 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-17 | 2024-01-15 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-16 | 2024-01-12 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-15 | 2024-01-11 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-12 | 2024-01-10 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2024-01-11 | 2024-01-09 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2024-01-10 | 2024-01-08 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2024-01-09 | 2024-01-05 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-08 | 2024-01-04 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-05 | 2024-01-03 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-04 | 2024-01-02 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-03 | 2023-12-29 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2024-01-02 | 2023-12-28 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-29 | 2023-12-27 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-28 | 2023-12-22 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-27 | 2023-12-21 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-22 | 2023-12-20 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-21 | 2023-12-19 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-12-20 | 2023-12-18 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-19 | 2023-12-15 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-18 | 2023-12-14 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-15 | 2023-12-13 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-14 | 2023-12-12 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-12-13 | 2023-12-11 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-12 | 2023-12-08 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-11 | 2023-12-07 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-08 | 2023-12-06 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-07 | 2023-12-05 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-06 | 2023-12-04 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-05 | 2023-12-01 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-12-04 | 2023-11-30 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2023-12-01 | 2023-11-29 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2023-11-30 | 2023-11-28 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-29 | 2023-11-27 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-28 | 2023-11-24 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-27 | 2023-11-23 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-24 | 2023-11-22 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-23 | 2023-11-21 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-22 | 2023-11-20 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-21 | 2023-11-17 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-20 | 2023-11-16 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-17 | 2023-11-15 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-11-16 | 2023-11-14 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-15 | 2023-11-13 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-14 | 2023-11-10 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-13 | 2023-11-09 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-10 | 2023-11-08 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-09 | 2023-11-07 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-11-08 | 2023-11-06 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-11-07 | 2023-11-03 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-11-06 | 2023-11-02 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-11-03 | 2023-11-01 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2023-11-02 | 2023-10-31 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-11-01 | 2023-10-30 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-10-31 | 2023-10-27 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-10-30 | 2023-10-26 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-10-27 | 2023-10-25 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-10-26 | 2023-10-24 | 0.321 | 201,505 | +0 | 0.04% | 64,660 |
| 2023-10-25 | 2023-10-20 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-24 | 2023-10-19 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-20 | 2023-10-18 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-19 | 2023-10-17 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-18 | 2023-10-16 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-10-17 | 2023-10-13 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-10-16 | 2023-10-12 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-10-13 | 2023-10-11 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-10-12 | 2023-10-10 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-10-11 | 2023-10-09 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-10 | 2023-10-06 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-09 | 2023-10-05 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-06 | 2023-10-04 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-05 | 2023-10-03 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-10-04 | 2023-09-29 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-10-03 | 2023-09-28 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-09-29 | 2023-09-27 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-09-28 | 2023-09-26 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-09-27 | 2023-09-25 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-09-26 | 2023-09-22 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-09-25 | 2023-09-21 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-09-22 | 2023-09-20 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-09-21 | 2023-09-19 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-09-20 | 2023-09-18 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2023-09-19 | 2023-09-15 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-09-18 | 2023-09-14 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-09-15 | 2023-09-13 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-09-14 | 2023-09-12 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-09-13 | 2023-09-11 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-09-12 | 2023-09-07 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-09-11 | 2023-09-06 | 0.352 | 201,505 | +0 | 0.04% | 71,020 |
| 2023-09-07 | 2023-09-05 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-09-06 | 2023-09-04 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-09-05 | 2023-08-31 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-09-04 | 2023-08-30 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-08-31 | 2023-08-29 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-08-30 | 2023-08-28 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-08-29 | 2023-08-25 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-08-28 | 2023-08-24 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-08-25 | 2023-08-23 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-08-24 | 2023-08-22 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-08-23 | 2023-08-21 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-08-22 | 2023-08-18 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-08-21 | 2023-08-17 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-08-18 | 2023-08-16 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-08-17 | 2023-08-15 | 0.379 | 201,505 | +0 | 0.04% | 76,320 |
| 2023-08-16 | 2023-08-14 | 0.384 | 201,505 | +0 | 0.04% | 77,380 |
| 2023-08-15 | 2023-08-11 | 0.389 | 201,505 | +0 | 0.04% | 78,440 |
| 2023-08-14 | 2023-08-10 | 0.389 | 201,505 | +0 | 0.04% | 78,440 |
| 2023-08-11 | 2023-08-09 | 0.389 | 201,505 | +0 | 0.04% | 78,440 |
| 2023-08-10 | 2023-08-08 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-08-09 | 2023-08-07 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-08-08 | 2023-08-04 | 0.326 | 201,505 | +0 | 0.04% | 65,720 |
| 2023-08-07 | 2023-08-03 | 0.326 | 201,505 | +0 | 0.04% | 65,720 |
| 2023-08-04 | 2023-08-02 | 0.326 | 201,505 | +0 | 0.04% | 65,720 |
| 2023-08-03 | 2023-08-01 | 0.326 | 201,505 | +0 | 0.04% | 65,720 |
| 2023-08-02 | 2023-07-31 | 0.326 | 201,505 | +0 | 0.04% | 65,720 |
| 2023-08-01 | 2023-07-28 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-31 | 2023-07-27 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-28 | 2023-07-26 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-27 | 2023-07-25 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-26 | 2023-07-24 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-25 | 2023-07-21 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-24 | 2023-07-20 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-21 | 2023-07-19 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-07-20 | 2023-07-18 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-07-19 | 2023-07-14 | 0.342 | 201,505 | +0 | 0.04% | 68,900 |
| 2023-07-18 | 2023-07-13 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-07-14 | 2023-07-12 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-07-13 | 2023-07-11 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-07-12 | 2023-07-10 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-07-11 | 2023-07-07 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-07-10 | 2023-07-06 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-07-07 | 2023-07-05 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-07-06 | 2023-07-04 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-07-05 | 2023-07-03 | 0.358 | 201,505 | +0 | 0.04% | 72,080 |
| 2023-07-04 | 2023-06-30 | 0.358 | 201,505 | +0 | 0.04% | 72,080 |
| 2023-07-03 | 2023-06-29 | 0.363 | 201,505 | +0 | 0.04% | 73,140 |
| 2023-06-30 | 2023-06-28 | 0.363 | 201,505 | +0 | 0.04% | 73,140 |
| 2023-06-29 | 2023-06-27 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-28 | 2023-06-26 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-27 | 2023-06-23 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-26 | 2023-06-21 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-23 | 2023-06-20 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-21 | 2023-06-19 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-20 | 2023-06-16 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-19 | 2023-06-15 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-16 | 2023-06-14 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-15 | 2023-06-13 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-14 | 2023-06-12 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-13 | 2023-06-09 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-12 | 2023-06-08 | 0.358 | 201,505 | +0 | 0.04% | 72,080 |
| 2023-06-09 | 2023-06-07 | 0.347 | 201,505 | +0 | 0.04% | 69,960 |
| 2023-06-08 | 2023-06-06 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-06-07 | 2023-06-05 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-06-06 | 2023-06-02 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-06-05 | 2023-06-01 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-06-02 | 2023-05-31 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-06-01 | 2023-05-30 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-31 | 2023-05-29 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-30 | 2023-05-25 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-29 | 2023-05-24 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-25 | 2023-05-23 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-24 | 2023-05-22 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-23 | 2023-05-19 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-22 | 2023-05-18 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-19 | 2023-05-17 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-18 | 2023-05-16 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-17 | 2023-05-15 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-16 | 2023-05-12 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-15 | 2023-05-11 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-12 | 2023-05-10 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-11 | 2023-05-09 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-10 | 2023-05-08 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-09 | 2023-05-05 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-08 | 2023-05-04 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-05-05 | 2023-05-03 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-05-04 | 2023-05-02 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-03 | 2023-04-28 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-05-02 | 2023-04-27 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-04-28 | 2023-04-26 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-04-27 | 2023-04-25 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-26 | 2023-04-24 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-25 | 2023-04-21 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-24 | 2023-04-20 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-21 | 2023-04-19 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-20 | 2023-04-18 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-19 | 2023-04-17 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-04-18 | 2023-04-14 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-04-17 | 2023-04-13 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2023-04-14 | 2023-04-12 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2023-04-13 | 2023-04-11 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-04-12 | 2023-04-06 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-04-11 | 2023-04-04 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2023-04-06 | 2023-04-03 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2023-04-04 | 2023-03-31 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2023-04-03 | 2023-03-30 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-03-31 | 2023-03-29 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-03-30 | 2023-03-28 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-03-29 | 2023-03-27 | 0.331 | 201,505 | +0 | 0.04% | 66,780 |
| 2023-03-28 | 2023-03-24 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-27 | 2023-03-23 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-24 | 2023-03-22 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-23 | 2023-03-21 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-22 | 2023-03-20 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-21 | 2023-03-17 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-20 | 2023-03-16 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-17 | 2023-03-15 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-16 | 2023-03-14 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-15 | 2023-03-13 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-14 | 2023-03-10 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-13 | 2023-03-09 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-10 | 2023-03-08 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-09 | 2023-03-07 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-08 | 2023-03-06 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-07 | 2023-03-03 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2023-03-06 | 2023-03-02 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2023-03-03 | 2023-03-01 | 0.337 | 201,505 | +0 | 0.04% | 67,840 |
| 2023-03-02 | 2023-02-28 | 0.352 | 201,505 | +0 | 0.04% | 71,020 |
| 2023-03-01 | 2023-02-27 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2023-02-28 | 2023-02-24 | 0.358 | 201,505 | +0 | 0.04% | 72,080 |
| 2023-02-27 | 2023-02-23 | 0.368 | 201,505 | +0 | 0.04% | 74,200 |
| 2023-02-24 | 2023-02-22 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-23 | 2023-02-21 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-22 | 2023-02-20 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-21 | 2023-02-17 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-20 | 2023-02-16 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-17 | 2023-02-15 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-16 | 2023-02-14 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-15 | 2023-02-13 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-14 | 2023-02-10 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-13 | 2023-02-09 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-10 | 2023-02-08 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-09 | 2023-02-07 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2023-02-08 | 2023-02-06 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-07 | 2023-02-03 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-06 | 2023-02-02 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-03 | 2023-02-01 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-02 | 2023-01-31 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-02-01 | 2023-01-30 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-31 | 2023-01-27 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-30 | 2023-01-26 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-27 | 2023-01-20 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-26 | 2023-01-19 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-20 | 2023-01-18 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-19 | 2023-01-17 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-18 | 2023-01-16 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-17 | 2023-01-13 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2023-01-16 | 2023-01-12 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2023-01-13 | 2023-01-11 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2023-01-12 | 2023-01-10 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2023-01-11 | 2023-01-09 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-10 | 2023-01-06 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-09 | 2023-01-05 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-06 | 2023-01-04 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-05 | 2023-01-03 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-04 | 2022-12-30 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2023-01-03 | 2022-12-29 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-30 | 2022-12-28 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-29 | 2022-12-23 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-28 | 2022-12-22 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-23 | 2022-12-21 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-22 | 2022-12-20 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-12-21 | 2022-12-19 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-12-20 | 2022-12-16 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-12-19 | 2022-12-15 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-16 | 2022-12-14 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-15 | 2022-12-13 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-14 | 2022-12-12 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-13 | 2022-12-09 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-12 | 2022-12-08 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-09 | 2022-12-07 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-12-08 | 2022-12-06 | 0.241 | 201,505 | +0 | 0.04% | 48,548 |
| 2022-12-07 | 2022-12-05 | 0.241 | 201,505 | +0 | 0.04% | 48,548 |
| 2022-12-06 | 2022-12-02 | 0.241 | 201,505 | +0 | 0.04% | 48,548 |
| 2022-12-05 | 2022-12-01 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-02 | 2022-11-30 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-12-01 | 2022-11-29 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-11-30 | 2022-11-28 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-11-29 | 2022-11-25 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-11-28 | 2022-11-24 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-11-25 | 2022-11-23 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-11-24 | 2022-11-22 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-11-23 | 2022-11-21 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2022-11-22 | 2022-11-18 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-11-21 | 2022-11-17 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-11-18 | 2022-11-16 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-17 | 2022-11-15 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-16 | 2022-11-14 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-15 | 2022-11-11 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-14 | 2022-11-10 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-11 | 2022-11-09 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-10 | 2022-11-08 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-09 | 2022-11-07 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-08 | 2022-11-04 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-07 | 2022-11-03 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-04 | 2022-11-02 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-03 | 2022-11-01 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-02 | 2022-10-31 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-11-01 | 2022-10-28 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-10-31 | 2022-10-27 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-10-28 | 2022-10-26 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-10-27 | 2022-10-25 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-10-26 | 2022-10-24 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-10-25 | 2022-10-21 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-10-24 | 2022-10-20 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-10-21 | 2022-10-19 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-10-20 | 2022-10-18 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-10-19 | 2022-10-17 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-10-18 | 2022-10-14 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2022-10-17 | 2022-10-13 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2022-10-14 | 2022-10-12 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2022-10-13 | 2022-10-11 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2022-10-12 | 2022-10-10 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-10-11 | 2022-10-07 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-10-10 | 2022-10-06 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-10-07 | 2022-10-05 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-10-06 | 2022-10-03 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-10-05 | 2022-09-30 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-10-03 | 2022-09-29 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-30 | 2022-09-28 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-29 | 2022-09-27 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-28 | 2022-09-26 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-27 | 2022-09-23 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-26 | 2022-09-22 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-23 | 2022-09-21 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2022-09-22 | 2022-09-20 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-21 | 2022-09-19 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-20 | 2022-09-16 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-19 | 2022-09-15 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-09-16 | 2022-09-14 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-09-15 | 2022-09-13 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2022-09-14 | 2022-09-09 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-09-13 | 2022-09-08 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-09-09 | 2022-09-07 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-08 | 2022-09-06 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-07 | 2022-09-05 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-06 | 2022-09-02 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-05 | 2022-09-01 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-02 | 2022-08-31 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-09-01 | 2022-08-30 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-31 | 2022-08-29 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-30 | 2022-08-26 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2022-08-29 | 2022-08-25 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2022-08-26 | 2022-08-24 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2022-08-25 | 2022-08-23 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-24 | 2022-08-22 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-23 | 2022-08-19 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-22 | 2022-08-18 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-19 | 2022-08-17 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-18 | 2022-08-16 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-17 | 2022-08-15 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-16 | 2022-08-12 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-15 | 2022-08-11 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-12 | 2022-08-10 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-11 | 2022-08-09 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-10 | 2022-08-08 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-08-09 | 2022-08-05 | 0.241 | 201,505 | +0 | 0.04% | 48,548 |
| 2022-08-08 | 2022-08-04 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-05 | 2022-08-03 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-04 | 2022-08-02 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-03 | 2022-08-01 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-02 | 2022-07-29 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-08-01 | 2022-07-28 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-07-29 | 2022-07-27 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-07-28 | 2022-07-26 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-27 | 2022-07-25 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-26 | 2022-07-22 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-25 | 2022-07-21 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-22 | 2022-07-20 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-21 | 2022-07-19 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-20 | 2022-07-18 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-07-19 | 2022-07-15 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-07-18 | 2022-07-14 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-07-15 | 2022-07-13 | 0.225 | 201,505 | +0 | 0.04% | 45,368 |
| 2022-07-14 | 2022-07-12 | 0.226 | 201,505 | +0 | 0.04% | 45,580 |
| 2022-07-13 | 2022-07-11 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-12 | 2022-07-08 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-11 | 2022-07-07 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-08 | 2022-07-06 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-07 | 2022-07-05 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-07-06 | 2022-07-04 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-07-05 | 2022-06-30 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-07-04 | 2022-06-29 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-06-30 | 2022-06-28 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2022-06-29 | 2022-06-27 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-28 | 2022-06-24 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-27 | 2022-06-23 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-24 | 2022-06-22 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-23 | 2022-06-21 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-22 | 2022-06-20 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-21 | 2022-06-17 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-20 | 2022-06-16 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-17 | 2022-06-15 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-16 | 2022-06-14 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-15 | 2022-06-13 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-14 | 2022-06-10 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-13 | 2022-06-09 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-10 | 2022-06-08 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-09 | 2022-06-07 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-06-08 | 2022-06-06 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-07 | 2022-06-02 | 0.211 | 201,505 | +0 | 0.04% | 42,612 |
| 2022-06-06 | 2022-06-01 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-06-02 | 2022-05-31 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-06-01 | 2022-05-30 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-31 | 2022-05-27 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-30 | 2022-05-26 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-27 | 2022-05-25 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-26 | 2022-05-24 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-25 | 2022-05-23 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-24 | 2022-05-20 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-23 | 2022-05-19 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-20 | 2022-05-18 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-19 | 2022-05-17 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-05-18 | 2022-05-16 | 0.205 | 201,505 | +0 | 0.04% | 41,340 |
| 2022-05-17 | 2022-05-13 | 0.205 | 201,505 | +0 | 0.04% | 41,340 |
| 2022-05-16 | 2022-05-12 | 0.205 | 201,505 | +0 | 0.04% | 41,340 |
| 2022-05-13 | 2022-05-11 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2022-05-12 | 2022-05-10 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2022-05-11 | 2022-05-06 | 0.223 | 201,505 | +0 | 0.04% | 44,944 |
| 2022-05-10 | 2022-05-05 | 0.223 | 201,505 | +0 | 0.04% | 44,944 |
| 2022-05-06 | 2022-05-04 | 0.219 | 201,505 | +0 | 0.04% | 44,096 |
| 2022-05-05 | 2022-05-03 | 0.219 | 201,505 | +0 | 0.04% | 44,096 |
| 2022-05-04 | 2022-04-29 | 0.219 | 201,505 | +0 | 0.04% | 44,096 |
| 2022-05-03 | 2022-04-28 | 0.215 | 201,505 | +0 | 0.04% | 43,248 |
| 2022-04-29 | 2022-04-27 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2022-04-28 | 2022-04-26 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2022-04-27 | 2022-04-25 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-04-26 | 2022-04-22 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-25 | 2022-04-21 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-22 | 2022-04-20 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-21 | 2022-04-19 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-20 | 2022-04-14 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-19 | 2022-04-13 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-14 | 2022-04-12 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-13 | 2022-04-11 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-12 | 2022-04-08 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-11 | 2022-04-07 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-08 | 2022-04-06 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-04-07 | 2022-04-04 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-04-06 | 2022-04-01 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-04-04 | 2022-03-31 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-04-01 | 2022-03-30 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-03-31 | 2022-03-29 | 0.223 | 201,505 | +0 | 0.04% | 44,944 |
| 2022-03-30 | 2022-03-28 | 0.223 | 201,505 | +0 | 0.04% | 44,944 |
| 2022-03-29 | 2022-03-25 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-03-28 | 2022-03-24 | 0.213 | 201,505 | +0 | 0.04% | 42,824 |
| 2022-03-25 | 2022-03-23 | 0.200 | 201,505 | +0 | 0.04% | 40,280 |
| 2022-03-24 | 2022-03-22 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-03-23 | 2022-03-21 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-03-22 | 2022-03-18 | 0.216 | 201,505 | +0 | 0.04% | 43,460 |
| 2022-03-21 | 2022-03-17 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-03-18 | 2022-03-16 | 0.236 | 201,505 | +0 | 0.04% | 47,488 |
| 2022-03-17 | 2022-03-15 | 0.236 | 201,505 | +0 | 0.04% | 47,488 |
| 2022-03-16 | 2022-03-14 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-15 | 2022-03-11 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-14 | 2022-03-10 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-11 | 2022-03-09 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-10 | 2022-03-08 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-09 | 2022-03-07 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-08 | 2022-03-04 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-07 | 2022-03-03 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-04 | 2022-03-02 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-03 | 2022-03-01 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-02 | 2022-02-28 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-03-01 | 2022-02-25 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-02-28 | 2022-02-24 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-02-25 | 2022-02-23 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-02-24 | 2022-02-22 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-02-23 | 2022-02-21 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-02-22 | 2022-02-18 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-02-21 | 2022-02-17 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-02-18 | 2022-02-16 | 0.255 | 201,505 | +0 | 0.04% | 51,304 |
| 2022-02-17 | 2022-02-15 | 0.255 | 201,505 | +0 | 0.04% | 51,304 |
| 2022-02-16 | 2022-02-14 | 0.255 | 201,505 | +0 | 0.04% | 51,304 |
| 2022-02-15 | 2022-02-11 | 0.255 | 201,505 | +0 | 0.04% | 51,304 |
| 2022-02-14 | 2022-02-10 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2022-02-11 | 2022-02-09 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2022-02-10 | 2022-02-08 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-02-09 | 2022-02-07 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-02-08 | 2022-02-04 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-02-07 | 2022-01-31 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-02-04 | 2022-01-27 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2022-01-28 | 2022-01-26 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2022-01-27 | 2022-01-25 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2022-01-26 | 2022-01-24 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2022-01-25 | 2022-01-21 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2022-01-24 | 2022-01-20 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2022-01-21 | 2022-01-19 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-01-20 | 2022-01-18 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2022-01-19 | 2022-01-17 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2022-01-18 | 2022-01-14 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2022-01-13 | 2022-01-11 | 0.210 | 201,505 | +0 | 0.04% | 42,400 |
| 2022-01-12 | 2022-01-10 | 0.221 | 201,505 | +0 | 0.04% | 44,520 |
| 2022-01-11 | 2022-01-07 | 0.229 | 201,505 | +0 | 0.04% | 46,216 |
| 2022-01-10 | 2022-01-06 | 0.260 | 201,505 | +0 | 0.04% | 52,364 |
| 2022-01-07 | 2022-01-05 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-01-06 | 2022-01-04 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-01-05 | 2022-01-03 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-01-04 | 2021-12-31 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2022-01-03 | 2021-12-29 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-30 | 2021-12-28 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-29 | 2021-12-24 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-12-28 | 2021-12-22 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-12-23 | 2021-12-21 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-12-22 | 2021-12-20 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-12-21 | 2021-12-17 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-12-20 | 2021-12-16 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-12-17 | 2021-12-15 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2021-12-16 | 2021-12-14 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2021-12-15 | 2021-12-13 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-12-14 | 2021-12-10 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-12-13 | 2021-12-09 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2021-12-10 | 2021-12-08 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-09 | 2021-12-07 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-08 | 2021-12-06 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-12-07 | 2021-12-03 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-12-06 | 2021-12-02 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-12-03 | 2021-12-01 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-02 | 2021-11-30 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-12-01 | 2021-11-29 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-30 | 2021-11-26 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-11-29 | 2021-11-25 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-11-26 | 2021-11-24 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-11-25 | 2021-11-23 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-11-24 | 2021-11-22 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-11-23 | 2021-11-19 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-11-22 | 2021-11-18 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-11-19 | 2021-11-17 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-18 | 2021-11-16 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-17 | 2021-11-15 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-16 | 2021-11-12 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-15 | 2021-11-11 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-12 | 2021-11-10 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-11 | 2021-11-09 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-11-10 | 2021-11-08 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-11-09 | 2021-11-05 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-11-08 | 2021-11-04 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-11-05 | 2021-11-03 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-11-04 | 2021-11-02 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-11-03 | 2021-11-01 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-11-02 | 2021-10-29 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-11-01 | 2021-10-28 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-10-29 | 2021-10-27 | 0.261 | 201,505 | +0 | 0.04% | 52,576 |
| 2021-10-28 | 2021-10-26 | 0.254 | 201,505 | +0 | 0.04% | 51,092 |
| 2021-10-27 | 2021-10-25 | 0.257 | 201,505 | +0 | 0.04% | 51,728 |
| 2021-10-26 | 2021-10-22 | 0.256 | 201,505 | +0 | 0.04% | 51,516 |
| 2021-10-25 | 2021-10-21 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-10-22 | 2021-10-20 | 0.258 | 201,505 | +0 | 0.04% | 51,940 |
| 2021-10-21 | 2021-10-19 | 0.258 | 201,505 | +0 | 0.04% | 51,940 |
| 2021-10-20 | 2021-10-18 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-10-18 | 2021-10-12 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-10-15 | 2021-10-11 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-10-12 | 2021-10-08 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-10-11 | 2021-10-07 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-10-08 | 2021-10-06 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-10-07 | 2021-10-05 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-10-06 | 2021-10-04 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-10-05 | 2021-09-30 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-10-04 | 2021-09-29 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-09-30 | 2021-09-28 | 0.316 | 201,505 | +0 | 0.04% | 63,600 |
| 2021-09-29 | 2021-09-27 | 0.310 | 201,505 | +0 | 0.04% | 62,540 |
| 2021-09-28 | 2021-09-24 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-27 | 2021-09-23 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-24 | 2021-09-21 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-09-23 | 2021-09-20 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-21 | 2021-09-17 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-09-20 | 2021-09-16 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-09-17 | 2021-09-15 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-16 | 2021-09-14 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-15 | 2021-09-13 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-14 | 2021-09-10 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-13 | 2021-09-09 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-09-10 | 2021-09-08 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-09-09 | 2021-09-07 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-09-08 | 2021-09-06 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-09-07 | 2021-09-03 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-09-06 | 2021-09-02 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-09-03 | 2021-09-01 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-09-02 | 2021-08-31 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-09-01 | 2021-08-30 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-08-31 | 2021-08-27 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-08-30 | 2021-08-26 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-08-27 | 2021-08-25 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-08-26 | 2021-08-24 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-08-25 | 2021-08-23 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-08-24 | 2021-08-20 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-08-23 | 2021-08-19 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-08-20 | 2021-08-18 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-08-19 | 2021-08-17 | 0.300 | 201,505 | +0 | 0.04% | 60,420 |
| 2021-08-18 | 2021-08-16 | 0.289 | 201,505 | +0 | 0.04% | 58,300 |
| 2021-08-17 | 2021-08-13 | 0.244 | 201,505 | +0 | 0.04% | 49,184 |
| 2021-08-16 | 2021-08-12 | 0.239 | 201,505 | +0 | 0.04% | 48,124 |
| 2021-08-13 | 2021-08-11 | 0.240 | 201,505 | +0 | 0.04% | 48,336 |
| 2021-08-12 | 2021-08-10 | 0.238 | 201,505 | +0 | 0.04% | 47,912 |
| 2021-08-11 | 2021-08-09 | 0.249 | 201,505 | +0 | 0.04% | 50,244 |
| 2021-08-10 | 2021-08-06 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-08-09 | 2021-08-05 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-08-06 | 2021-08-04 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2021-08-05 | 2021-08-03 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-08-04 | 2021-08-02 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-08-03 | 2021-07-30 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-08-02 | 2021-07-29 | 0.231 | 201,505 | +0 | 0.04% | 46,640 |
| 2021-07-30 | 2021-07-28 | 0.238 | 201,505 | +0 | 0.04% | 47,912 |
| 2021-07-29 | 2021-07-27 | 0.240 | 201,505 | +0 | 0.04% | 48,336 |
| 2021-07-28 | 2021-07-26 | 0.237 | 201,505 | +0 | 0.04% | 47,700 |
| 2021-07-27 | 2021-07-23 | 0.242 | 201,505 | +0 | 0.04% | 48,760 |
| 2021-07-26 | 2021-07-22 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2021-07-23 | 2021-07-21 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2021-07-22 | 2021-07-20 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-21 | 2021-07-19 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-20 | 2021-07-16 | 0.243 | 201,505 | +0 | 0.04% | 48,972 |
| 2021-07-19 | 2021-07-15 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2021-07-16 | 2021-07-14 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2021-07-15 | 2021-07-13 | 0.247 | 201,505 | +0 | 0.04% | 49,820 |
| 2021-07-14 | 2021-07-12 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-07-13 | 2021-07-09 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-12 | 2021-07-08 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-09 | 2021-07-07 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-08 | 2021-07-06 | 0.253 | 201,505 | +0 | 0.04% | 50,880 |
| 2021-07-07 | 2021-07-05 | 0.257 | 201,505 | +0 | 0.04% | 51,728 |
| 2021-07-06 | 2021-07-02 | 0.257 | 201,505 | +0 | 0.04% | 51,728 |
| 2021-07-05 | 2021-06-30 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-07-02 | 2021-06-29 | 0.261 | 201,505 | +0 | 0.04% | 52,576 |
| 2021-06-30 | 2021-06-28 | 0.268 | 201,505 | +0 | 0.04% | 54,060 |
| 2021-06-29 | 2021-06-25 | 0.262 | 201,505 | +0 | 0.04% | 52,788 |
| 2021-06-28 | 2021-06-24 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-06-25 | 2021-06-23 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-06-24 | 2021-06-22 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-06-23 | 2021-06-21 | 0.279 | 201,505 | +0 | 0.04% | 56,180 |
| 2021-06-22 | 2021-06-18 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-06-21 | 2021-06-17 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-06-18 | 2021-06-16 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-06-17 | 2021-06-15 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-06-16 | 2021-06-11 | 0.284 | 201,505 | +0 | 0.04% | 57,240 |
| 2021-06-15 | 2021-06-10 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-06-11 | 2021-06-09 | 0.295 | 201,505 | +0 | 0.04% | 59,360 |
| 2021-06-10 | 2021-06-08 | 0.274 | 201,505 | +0 | 0.04% | 55,120 |
| 2021-06-09 | 2021-06-07 | 0.263 | 201,505 | +0 | 0.04% | 53,000 |
| 2021-06-08 | 2021-06-04 | 0.261 | 201,505 | +0 | 0.04% | 52,576 |
| 2021-06-07 | 2021-06-03 | 0.261 | 201,505 | +0 | 0.04% | 52,576 |
| 2021-06-04 | 2021-06-02 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-06-03 | 2021-06-01 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-06-02 | 2021-05-31 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-06-01 | 2021-05-28 | 0.305 | 201,505 | +0 | 0.04% | 61,480 |
| 2021-05-31 | 2021-05-27 | 0.295 | 201,505 | -34,218 | 0.04% | 59,360 |
| 2021-05-28 | 2021-05-26 | 0.295 | 235,723 | -60,831 | 0.04% | 69,440 |
| 2021-05-04 | 2021-04-30 | 0.316 | 296,554 | -15,208 | 0.06% | 93,600 |
| 2021-05-03 | 2021-04-29 | 0.326 | 311,762 | -3,802 | 0.06% | 101,680 |
| 2020-07-08 | 2020-07-06 | 0.537 | 315,564 | -15,208 | 0.06% | 169,320 |
| 2020-06-09 | 2020-06-05 | 0.642 | 330,772 | -3,802 | 0.06% | 212,280 |
| 2020-06-08 | 2020-06-04 | 0.621 | 334,574 | +19,010 | 0.06% | 207,680 |
| 2019-09-27 | 2019-09-25 | 2.325 | 315,564 | +41,821 | 0.06% | 733,719 |
| 2019-07-24 | 2019-07-22 | 2.714 | 273,743 | -11,406 | 0.05% | 743,041 |
| 2019-05-02 | 2019-04-29 | 3.114 | 285,149 | +53,228 | 0.06% | 888,002 |
| 2019-04-30 | 2019-04-26 | 2.977 | 231,921 | +19,010 | 0.05% | 690,521 |
| 2019-02-20 | 2019-02-18 | 3.135 | 212,911 | +3,802 | 0.04% | 667,520 |
| 2019-02-19 | 2019-02-15 | 2.904 | 209,109 | +3,802 | 0.04% | 607,200 |
| 2019-02-18 | 2019-02-14 | 3.051 | 205,307 | +3,802 | 0.04% | 626,400 |
| 2019-02-11 | 2019-02-04 | 3.304 | 201,505 | +7,604 | 0.04% | 665,680 |
| 2019-01-31 | 2019-01-29 | 3.419 | 193,901 | +7,604 | 0.04% | 663,000 |
| 2019-01-30 | 2019-01-28 | 3.419 | 186,297 | +3,802 | 0.04% | 637,000 |
| 2018-12-13 | 2018-12-11 | 3.240 | 182,495 | +11,406 | 0.04% | 591,360 |
| 2018-12-12 | 2018-12-10 | 3.314 | 171,089 | +3,802 | 0.04% | 567,000 |
| 2018-12-11 | 2018-12-07 | 3.304 | 167,287 | +15,208 | 0.03% | 552,640 |
| 2018-12-07 | 2018-12-05 | 3.240 | 152,079 | +7,604 | 0.03% | 492,799 |
| 2018-12-05 | 2018-12-03 | 3.240 | 144,475 | +11,406 | 0.03% | 468,159 |
| 2018-12-03 | 2018-11-29 | 3.356 | 133,069 | +117,861 | 0.03% | 446,599 |
| 2018-11-27 | 2018-11-23 | 2.630 | 15,208 | +3,802 | 0.00% | 40,000 |
| 2018-10-25 | 2018-10-23 | 1.789 | 11,406 | -3,802 | 0.00% | 20,400 |
| 2018-10-24 | 2018-10-22 | 1.736 | 15,208 | -41,822 | 0.00% | 26,400 |
| 2018-10-23 | 2018-10-19 | 1.547 | 57,030 | -45,623 | 0.01% | 88,200 |
| 2018-10-03 | 2018-09-28 | 0.863 | 102,653 | -38,020 | 0.02% | 88,560 |
| 2018-09-28 | 2018-09-26 | 0.842 | 140,673 | +98,851 | 0.03% | 118,400 |
| 2018-09-24 | 2018-09-20 | 0.978 | 41,822 | -57,029 | 0.01% | 40,920 |
| 2018-08-21 | 2018-08-17 | 0.337 | 98,851 | -38,020 | 0.02% | 33,280 |
| 2018-07-31 | 2018-07-27 | 0.347 | 136,871 | +38,020 | 0.03% | 47,520 |
| 2018-01-09 | 2018-01-05 | 0.500 | 98,851 | -95,050 | 0.02% | 49,400 |
| 2018-01-04 | 2018-01-02 | 0.510 | 193,901 | -19,010 | 0.04% | 98,940 |
| 2017-12-28 | 2017-12-22 | 0.505 | 212,911 | -19,010 | 0.04% | 107,520 |
| 2017-12-18 | 2017-12-14 | 0.547 | 231,921 | +38,020 | 0.05% | 126,880 |
| 2017-12-14 | 2017-12-12 | 0.568 | 193,901 | -38,020 | 0.04% | 110,160 |
| 2017-12-13 | 2017-12-11 | 0.537 | 231,921 | -11,406 | 0.05% | 124,440 |
| 2017-12-06 | 2017-12-04 | 0.537 | 243,327 | -152,079 | 0.05% | 130,560 |
| 2017-12-05 | 2017-12-01 | 0.558 | 395,406 | +152,079 | 0.08% | 220,480 |
| 2017-12-04 | 2017-11-30 | 0.510 | 243,327 | -3,802 | 0.05% | 124,160 |
| 2017-11-29 | 2017-11-27 | 0.452 | 247,129 | +38,020 | 0.05% | 111,800 |
| 2017-11-27 | 2017-11-23 | 0.400 | 209,109 | -95,049 | 0.04% | 83,600 |
| 2017-11-23 | 2017-11-21 | 0.416 | 304,158 | -15,208 | 0.06% | 126,400 |
| 2017-11-17 | 2017-11-15 | 0.405 | 319,366 | +15,208 | 0.07% | 129,360 |
| 2017-11-07 | 2017-11-03 | 0.547 | 304,158 | +190,099 | 0.06% | 166,400 |
| 2017-11-03 | 2017-11-01 | 0.521 | 114,059 | -3,802 | 0.02% | 59,400 |
| 2017-11-01 | 2017-10-30 | 0.537 | 117,861 | -475,248 | 0.02% | 63,240 |
| 2017-10-31 | 2017-10-27 | 0.558 | 593,109 | +3,802 | 0.12% | 330,720 |
| 2017-10-27 | 2017-10-25 | 0.673 | 589,307 | -3,802 | 0.12% | 396,800 |
| 2017-10-26 | 2017-10-24 | 0.663 | 593,109 | +15,208 | 0.12% | 393,120 |
| 2017-10-24 | 2017-10-20 | 0.779 | 577,901 | +338,376 | 0.12% | 449,920 |
| 2017-10-23 | 2017-10-19 | 0.810 | 239,525 | -171,089 | 0.05% | 194,040 |
| 2017-10-20 | 2017-10-18 | 0.673 | 410,614 | -98,851 | 0.09% | 276,480 |
| 2017-10-19 | 2017-10-17 | 0.705 | 509,465 | +235,722 | 0.11% | 359,120 |
| 2017-10-18 | 2017-10-16 | 0.673 | 273,743 | 0.06% | 184,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy