History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 27,688,000 | +0 | 3.00% | 4,983,840 |
| 2025-10-13 | 2025-10-09 | 0.189 | 27,688,000 | +0 | 3.00% | 5,233,032 |
| 2025-10-10 | 2025-10-08 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-10-09 | 2025-10-06 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-10-08 | 2025-10-03 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-10-06 | 2025-10-02 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-10-03 | 2025-09-30 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-10-02 | 2025-09-29 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-09-30 | 2025-09-26 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-09-29 | 2025-09-25 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-09-26 | 2025-09-24 | 0.189 | 27,688,000 | +0 | 3.00% | 5,233,032 |
| 2025-09-25 | 2025-09-23 | 0.188 | 27,688,000 | +0 | 3.00% | 5,205,344 |
| 2025-09-24 | 2025-09-22 | 0.186 | 27,688,000 | +0 | 3.00% | 5,149,968 |
| 2025-09-23 | 2025-09-19 | 0.186 | 27,688,000 | +0 | 3.00% | 5,149,968 |
| 2025-09-22 | 2025-09-18 | 0.185 | 27,688,000 | +0 | 3.00% | 5,122,280 |
| 2025-09-19 | 2025-09-17 | 0.185 | 27,688,000 | +10,412,000 | 3.00% | 5,122,280 |
| 2025-09-17 | 2025-09-15 | 0.185 | 17,276,000 | -124,000 | 1.87% | 3,196,060 |
| 2025-09-16 | 2025-09-12 | 0.185 | 17,400,000 | -204,000 | 1.88% | 3,219,000 |
| 2025-09-15 | 2025-09-11 | 0.190 | 17,604,000 | +76,000 | 1.91% | 3,344,760 |
| 2025-09-12 | 2025-09-10 | 0.185 | 17,528,000 | -4,000 | 1.90% | 3,242,680 |
| 2025-09-11 | 2025-09-09 | 0.189 | 17,532,000 | -4,000 | 1.90% | 3,313,548 |
| 2025-09-09 | 2025-09-05 | 0.170 | 17,536,000 | -4,000 | 1.90% | 2,981,120 |
| 2025-09-08 | 2025-09-04 | 0.180 | 17,540,000 | +2,996,000 | 1.90% | 3,157,200 |
| 2025-08-27 | 2025-08-25 | 0.220 | 14,544,000 | -508,000 | 1.58% | 3,199,680 |
| 2025-08-07 | 2025-08-05 | 0.201 | 15,052,000 | -4,000 | 1.63% | 3,025,452 |
| 2025-07-16 | 2025-07-14 | 0.200 | 15,056,000 | -140,000 | 1.63% | 3,011,200 |
| 2025-06-30 | 2025-06-26 | 0.198 | 15,196,000 | -4,000 | 1.65% | 3,008,808 |
| 2025-05-26 | 2025-05-22 | 0.221 | 15,200,000 | +752,475 | 1.65% | 3,358,250 |
| 2025-05-23 | 2025-05-21 | 0.230 | 14,447,525 | -3,802 | 1.65% | 3,328,800 |
| 2025-05-22 | 2025-05-20 | 0.210 | 14,451,327 | -3,802 | 1.65% | 3,040,800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 14,455,129 | -3,802 | 1.65% | 3,026,392 |
| 2025-05-20 | 2025-05-16 | 0.210 | 14,458,931 | -3,802 | 1.65% | 3,042,400 |
| 2025-05-19 | 2025-05-15 | 0.207 | 14,462,733 | +3,802 | 1.65% | 2,997,552 |
| 2025-05-16 | 2025-05-14 | 0.206 | 14,458,931 | -3,802 | 1.65% | 2,981,552 |
| 2025-05-14 | 2025-05-12 | 0.206 | 14,462,733 | -3,802 | 1.65% | 2,982,336 |
| 2025-04-24 | 2025-04-22 | 0.210 | 14,466,535 | -114,059 | 1.65% | 3,044,000 |
| 2025-04-14 | 2025-04-10 | 0.213 | 14,580,594 | -3,802 | 1.66% | 3,098,680 |
| 2025-04-08 | 2025-04-03 | 0.233 | 14,584,396 | -3,802 | 1.66% | 3,391,024 |
| 2025-04-03 | 2025-04-01 | 0.236 | 14,588,198 | -3,802 | 1.66% | 3,437,952 |
| 2025-04-02 | 2025-03-31 | 0.234 | 14,592,000 | -3,802 | 1.66% | 3,408,144 |
| 2025-03-27 | 2025-03-25 | 0.247 | 14,595,802 | -3,802 | 1.66% | 3,608,660 |
| 2025-03-26 | 2025-03-24 | 0.242 | 14,599,604 | -3,802 | 1.66% | 3,532,800 |
| 2025-03-24 | 2025-03-20 | 0.233 | 14,603,406 | -11,406 | 1.66% | 3,395,444 |
| 2025-03-21 | 2025-03-19 | 0.262 | 14,614,812 | -3,802 | 1.67% | 3,828,624 |
| 2025-03-20 | 2025-03-18 | 0.258 | 14,618,614 | -3,802 | 1.67% | 3,768,100 |
| 2025-03-19 | 2025-03-17 | 0.261 | 14,622,416 | -3,802 | 1.67% | 3,815,232 |
| 2025-03-17 | 2025-03-13 | 0.263 | 14,626,218 | -87,445 | 1.67% | 3,847,000 |
| 2025-03-11 | 2025-03-07 | 0.279 | 14,713,663 | +34,217 | 1.68% | 4,102,200 |
| 2025-03-10 | 2025-03-06 | 0.274 | 14,679,446 | -72,237 | 1.67% | 4,015,440 |
| 2025-03-07 | 2025-03-05 | 0.295 | 14,751,683 | +98,851 | 1.68% | 4,345,600 |
| 2025-03-06 | 2025-03-04 | 0.219 | 14,652,832 | +3,802 | 1.67% | 3,206,528 |
| 2025-01-27 | 2025-01-23 | 0.105 | 14,649,030 | -3,802 | 2.56% | 1,541,200 |
| 2025-01-23 | 2025-01-21 | 0.106 | 14,652,832 | -3,802 | 2.56% | 1,557,016 |
| 2025-01-22 | 2025-01-20 | 0.104 | 14,656,634 | -3,802 | 2.56% | 1,526,580 |
| 2025-01-02 | 2024-12-27 | 0.116 | 14,660,436 | -3,802 | 2.56% | 1,696,640 |
| 2024-12-27 | 2024-12-20 | 0.116 | 14,664,238 | -7,604 | 2.56% | 1,697,080 |
| 2024-12-04 | 2024-12-02 | 0.115 | 14,671,842 | -11,406 | 2.57% | 1,682,524 |
| 2024-11-28 | 2024-11-26 | 0.132 | 14,683,248 | -3,802 | 2.57% | 1,931,000 |
| 2024-11-18 | 2024-11-14 | 0.141 | 14,687,050 | +216,713 | 2.57% | 2,070,568 |
| 2024-10-03 | 2024-09-30 | 0.160 | 14,470,337 | -7,604 | 2.53% | 2,314,048 |
| 2024-07-22 | 2024-07-18 | 0.168 | 14,477,941 | +3,801,981 | 2.53% | 2,437,120 |
| 2024-07-03 | 2024-06-28 | 0.221 | 10,675,960 | +129,267 | 1.87% | 2,358,720 |
| 2024-04-24 | 2024-04-22 | 0.233 | 10,546,693 | -10,033,426 | 1.84% | 2,452,216 |
| 2024-02-06 | 2024-02-02 | 0.289 | 20,580,119 | +110,258 | 3.60% | 5,954,300 |
| 2024-02-02 | 2024-01-31 | 0.295 | 20,469,861 | +7,604 | 3.58% | 6,030,080 |
| 2024-01-10 | 2024-01-08 | 0.347 | 20,462,257 | +64,633 | 3.58% | 7,104,240 |
| 2023-11-03 | 2023-11-01 | 0.274 | 20,397,624 | +11,406 | 3.57% | 5,579,600 |
| 2023-09-25 | 2023-09-21 | 0.300 | 20,386,218 | +19,010 | 3.57% | 6,112,680 |
| 2023-09-20 | 2023-09-18 | 0.316 | 20,367,208 | +38,020 | 3.56% | 6,428,400 |
| 2023-08-28 | 2023-08-24 | 0.347 | 20,329,188 | +9,896,554 | 3.56% | 7,058,040 |
| 2023-08-11 | 2023-08-09 | 0.389 | 10,432,634 | +7,604 | 1.82% | 4,061,120 |
| 2023-07-31 | 2023-07-27 | 0.342 | 10,425,030 | -7,604 | 1.82% | 3,564,600 |
| 2023-07-26 | 2023-07-24 | 0.342 | 10,432,634 | -7,604 | 1.82% | 3,567,200 |
| 2023-07-13 | 2023-07-11 | 0.337 | 10,440,238 | -7,604 | 1.83% | 3,514,880 |
| 2023-07-06 | 2023-07-04 | 0.331 | 10,447,842 | +57,030 | 1.83% | 3,462,480 |
| 2023-06-13 | 2023-06-09 | 0.347 | 10,390,812 | +30,416 | 1.82% | 3,607,560 |
| 2023-05-09 | 2023-05-05 | 0.331 | 10,360,396 | -38,020 | 1.81% | 3,433,500 |
| 2023-05-03 | 2023-04-28 | 0.331 | 10,398,416 | -129,267 | 1.82% | 3,446,100 |
| 2023-04-13 | 2023-04-11 | 0.305 | 10,527,683 | -7,604 | 1.84% | 3,212,040 |
| 2023-04-12 | 2023-04-06 | 0.305 | 10,535,287 | +7,604 | 1.84% | 3,214,360 |
| 2023-03-02 | 2023-02-28 | 0.352 | 10,527,683 | -26,614 | 1.84% | 3,710,460 |
| 2022-12-02 | 2022-11-30 | 0.242 | 10,554,297 | +19,010 | 1.85% | 2,553,920 |
| 2022-12-01 | 2022-11-29 | 0.242 | 10,535,287 | +15,208 | 1.84% | 2,549,320 |
| 2022-11-30 | 2022-11-28 | 0.231 | 10,520,079 | +57,029 | 1.84% | 2,434,960 |
| 2022-10-06 | 2022-10-03 | 0.221 | 10,463,050 | +11,406 | 1.83% | 2,311,680 |
| 2022-08-26 | 2022-08-24 | 0.229 | 10,451,644 | +26,614 | 1.96% | 2,397,128 |
| 2022-06-30 | 2022-06-28 | 0.231 | 10,425,030 | -133,069 | 1.96% | 2,412,960 |
| 2022-05-11 | 2022-05-06 | 0.223 | 10,558,099 | -216,713 | 1.98% | 2,354,896 |
| 2022-04-28 | 2022-04-26 | 0.200 | 10,774,812 | +114,060 | 2.02% | 2,153,840 |
| 2022-03-08 | 2022-03-04 | 0.242 | 10,660,752 | +57,029 | 2.00% | 2,579,680 |
| 2022-02-21 | 2022-02-17 | 0.247 | 10,603,723 | -3,802 | 1.99% | 2,621,660 |
| 2022-01-21 | 2022-01-19 | 0.284 | 10,607,525 | -152,079 | 1.99% | 3,013,200 |
| 2022-01-17 | 2022-01-13 | 0.263 | 10,759,604 | +3,802 | 2.02% | 2,830,000 |
| 2022-01-11 | 2022-01-07 | 0.229 | 10,755,802 | +83,644 | 2.02% | 2,466,888 |
| 2022-01-10 | 2022-01-06 | 0.260 | 10,672,158 | +209,108 | 2.00% | 2,773,316 |
| 2021-12-30 | 2021-12-28 | 0.284 | 10,463,050 | +38,020 | 1.97% | 2,972,160 |
| 2021-12-13 | 2021-12-09 | 0.310 | 10,425,030 | +91,248 | 1.96% | 3,235,560 |
| 2021-12-10 | 2021-12-08 | 0.284 | 10,333,782 | +15,208 | 1.94% | 2,935,440 |
| 2021-11-12 | 2021-11-10 | 0.284 | 10,318,574 | -193,901 | 1.94% | 2,931,120 |
| 2021-11-11 | 2021-11-09 | 0.300 | 10,512,475 | -11,406 | 1.97% | 3,152,100 |
| 2021-11-09 | 2021-11-05 | 0.284 | 10,523,881 | +34,218 | 1.98% | 2,989,440 |
| 2021-11-08 | 2021-11-04 | 0.289 | 10,489,663 | +45,623 | 1.97% | 3,034,900 |
| 2021-10-28 | 2021-10-26 | 0.254 | 10,444,040 | +133,070 | 1.96% | 2,648,108 |
| 2021-10-27 | 2021-10-25 | 0.257 | 10,310,970 | +98,851 | 1.94% | 2,646,912 |
| 2021-10-26 | 2021-10-22 | 0.256 | 10,212,119 | +186,297 | 1.92% | 2,610,792 |
| 2021-10-25 | 2021-10-21 | 0.284 | 10,025,822 | +60,832 | 1.88% | 2,847,960 |
| 2021-09-02 | 2021-08-31 | 0.284 | 9,964,990 | +30,416 | 1.87% | 2,830,680 |
| 2021-08-27 | 2021-08-25 | 0.279 | 9,934,574 | +216,713 | 1.87% | 2,769,780 |
| 2021-08-20 | 2021-08-18 | 0.295 | 9,717,861 | +2,851,485 | 1.83% | 2,862,720 |
| 2021-08-18 | 2021-08-16 | 0.289 | 6,866,376 | +961,901 | 1.29% | 1,986,600 |
| 2021-08-17 | 2021-08-13 | 0.244 | 5,904,475 | +1,094,970 | 1.11% | 1,441,184 |
| 2021-08-16 | 2021-08-12 | 0.239 | 4,809,505 | +235,723 | 0.90% | 1,148,620 |
| 2021-08-13 | 2021-08-11 | 0.240 | 4,573,782 | +22,812 | 0.86% | 1,097,136 |
| 2021-08-12 | 2021-08-10 | 0.238 | 4,550,970 | +1,072,158 | 0.85% | 1,082,088 |
| 2021-08-11 | 2021-08-09 | 0.249 | 3,478,812 | +26,614 | 0.65% | 867,420 |
| 2021-08-06 | 2021-08-04 | 0.237 | 3,452,198 | +646,337 | 0.65% | 817,200 |
| 2021-07-02 | 2021-06-29 | 0.261 | 2,805,861 | +950,495 | 0.53% | 732,096 |
| 2021-06-23 | 2021-06-21 | 0.279 | 1,855,366 | +57,029 | 0.35% | 517,280 |
| 2021-06-22 | 2021-06-18 | 0.284 | 1,798,337 | +893,466 | 0.34% | 510,840 |
| 2021-06-10 | 2021-06-08 | 0.274 | 904,871 | -19,010 | 0.17% | 247,520 |
| 2021-06-07 | 2021-06-03 | 0.261 | 923,881 | +19,010 | 0.17% | 241,056 |
| 2021-04-29 | 2021-04-27 | 0.342 | 904,871 | +133,069 | 0.17% | 309,400 |
| 2021-04-28 | 2021-04-26 | 0.368 | 771,802 | -15,208 | 0.15% | 284,200 |
| 2021-04-23 | 2021-04-21 | 0.421 | 787,010 | -2,045,465 | 0.15% | 331,200 |
| 2021-04-15 | 2021-04-13 | 0.558 | 2,832,475 | -7,604 | 0.53% | 1,579,400 |
| 2021-03-22 | 2021-03-18 | 0.484 | 2,840,079 | -30,416 | 0.53% | 1,374,480 |
| 2021-02-24 | 2021-02-22 | 0.510 | 2,870,495 | +49,426 | 0.54% | 1,464,700 |
| 2021-02-02 | 2021-01-29 | 0.447 | 2,821,069 | -3,802 | 0.53% | 1,261,400 |
| 2021-01-21 | 2021-01-19 | 0.447 | 2,824,871 | -7,604 | 0.53% | 1,263,100 |
| 2021-01-20 | 2021-01-18 | 0.442 | 2,832,475 | -7,604 | 0.53% | 1,251,600 |
| 2021-01-07 | 2021-01-05 | 0.479 | 2,840,079 | -3,802 | 0.53% | 1,359,540 |
| 2021-01-06 | 2021-01-04 | 0.479 | 2,843,881 | +1,988,435 | 0.53% | 1,361,360 |
| 2020-12-29 | 2020-12-24 | 0.500 | 855,446 | -7,604 | 0.16% | 427,500 |
| 2020-12-03 | 2020-12-01 | 0.510 | 863,050 | -3,801 | 0.16% | 440,380 |
| 2020-09-23 | 2020-09-21 | 0.663 | 866,851 | +11,405 | 0.16% | 574,560 |
| 2020-09-04 | 2020-09-02 | 0.652 | 855,446 | -3,802 | 0.16% | 558,000 |
| 2020-08-28 | 2020-08-26 | 0.673 | 859,248 | -26,613 | 0.16% | 578,560 |
| 2020-08-26 | 2020-08-24 | 0.758 | 885,861 | -15,208 | 0.17% | 671,040 |
| 2020-08-25 | 2020-08-21 | 0.789 | 901,069 | +53,227 | 0.17% | 711,000 |
| 2020-08-06 | 2020-08-04 | 0.479 | 847,842 | -49,425 | 0.16% | 405,860 |
| 2020-08-03 | 2020-07-30 | 0.500 | 897,267 | -11,406 | 0.17% | 448,400 |
| 2020-07-31 | 2020-07-29 | 0.484 | 908,673 | +11,406 | 0.17% | 439,760 |
| 2020-07-24 | 2020-07-22 | 0.726 | 897,267 | +57,029 | 0.17% | 651,360 |
| 2020-05-20 | 2020-05-18 | 1.094 | 840,238 | -7,604 | 0.16% | 919,360 |
| 2020-05-11 | 2020-05-07 | 1.084 | 847,842 | +11,406 | 0.16% | 918,760 |
| 2020-04-14 | 2020-04-08 | 1.073 | 836,436 | -76,039 | 0.16% | 897,600 |
| 2020-02-18 | 2020-02-14 | 1.368 | 912,475 | -475 | 0.17% | 1,248,000 |
| 2020-01-20 | 2020-01-16 | 1.441 | 912,950 | -152,080 | 0.17% | 1,315,884 |
| 2020-01-17 | 2020-01-15 | 1.452 | 1,065,030 | -3,802 | 0.20% | 1,546,290 |
| 2020-01-16 | 2020-01-14 | 1.452 | 1,068,832 | -68,435 | 0.20% | 1,551,810 |
| 2020-01-15 | 2020-01-13 | 1.515 | 1,137,267 | -22,812 | 0.21% | 1,722,960 |
| 2020-01-10 | 2020-01-08 | 1.526 | 1,160,079 | -19,010 | 0.22% | 1,769,725 |
| 2019-12-16 | 2019-12-12 | 1.589 | 1,179,089 | +19,010 | 0.22% | 1,873,155 |
| 2019-12-13 | 2019-12-11 | 1.452 | 1,160,079 | -3,802 | 0.22% | 1,684,290 |
| 2019-12-06 | 2019-12-04 | 1.568 | 1,163,881 | -3,802 | 0.22% | 1,824,505 |
| 2019-12-04 | 2019-12-02 | 1.578 | 1,167,683 | -3,802 | 0.22% | 1,842,750 |
| 2019-11-22 | 2019-11-20 | 1.736 | 1,171,485 | -3,802 | 0.22% | 2,033,625 |
| 2019-11-20 | 2019-11-18 | 1.725 | 1,175,287 | -41,822 | 0.22% | 2,027,860 |
| 2019-11-19 | 2019-11-15 | 1.768 | 1,217,109 | -11,406 | 0.23% | 2,151,240 |
| 2019-09-24 | 2019-09-20 | 2.346 | 1,228,515 | +3,802 | 0.23% | 2,882,275 |
| 2019-09-17 | 2019-09-13 | 2.388 | 1,224,713 | +3,802 | 0.23% | 2,924,895 |
| 2019-09-16 | 2019-09-12 | 2.367 | 1,220,911 | +3,802 | 0.23% | 2,890,125 |
| 2019-09-10 | 2019-09-06 | 2.336 | 1,217,109 | +3,802 | 0.23% | 2,842,710 |
| 2019-08-16 | 2019-08-14 | 2.273 | 1,213,307 | +11,406 | 0.23% | 2,757,240 |
| 2019-08-05 | 2019-08-01 | 2.399 | 1,201,901 | +7,604 | 0.23% | 2,883,060 |
| 2019-08-01 | 2019-07-30 | 2.578 | 1,194,297 | +7,604 | 0.22% | 3,078,425 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,186,693 | -30,416 | 0.22% | 3,183,675 |
| 2019-07-23 | 2019-07-19 | 2.735 | 1,217,109 | -7,604 | 0.23% | 3,329,300 |
| 2019-07-22 | 2019-07-18 | 2.714 | 1,224,713 | -19,010 | 0.23% | 3,324,330 |
| 2019-07-19 | 2019-07-17 | 2.746 | 1,243,723 | -15,208 | 0.23% | 3,415,186 |
| 2019-07-16 | 2019-07-12 | 2.778 | 1,258,931 | -3,802 | 0.24% | 3,496,681 |
| 2019-07-12 | 2019-07-10 | 2.872 | 1,262,733 | -3,802 | 0.24% | 3,626,806 |
| 2019-07-11 | 2019-07-09 | 2.883 | 1,266,535 | +3,802 | 0.24% | 3,651,051 |
| 2019-07-05 | 2019-07-03 | 2.893 | 1,262,733 | -34,217 | 0.24% | 3,653,376 |
| 2019-07-03 | 2019-06-28 | 2.841 | 1,296,950 | -34,218 | 0.24% | 3,684,149 |
| 2019-07-02 | 2019-06-27 | 2.841 | 1,331,168 | -11,406 | 0.25% | 3,781,349 |
| 2019-06-28 | 2019-06-26 | 2.841 | 1,342,574 | -11,406 | 0.25% | 3,813,749 |
| 2019-06-27 | 2019-06-25 | 2.925 | 1,353,980 | -11,406 | 0.28% | 3,960,109 |
| 2019-06-26 | 2019-06-24 | 2.946 | 1,365,386 | -15,208 | 0.29% | 4,022,200 |
| 2019-06-25 | 2019-06-21 | 2.988 | 1,380,594 | -7,604 | 0.29% | 4,125,100 |
| 2019-06-24 | 2019-06-20 | 2.977 | 1,388,198 | -34,218 | 0.29% | 4,133,215 |
| 2019-06-21 | 2019-06-19 | 2.935 | 1,422,416 | -3,802 | 0.30% | 4,175,235 |
| 2019-06-20 | 2019-06-18 | 2.904 | 1,426,218 | +3,802 | 0.30% | 4,141,381 |
| 2019-06-14 | 2019-06-12 | 3.041 | 1,422,416 | -15,208 | 0.30% | 4,324,885 |
| 2019-06-13 | 2019-06-11 | 3.051 | 1,437,624 | +3,802 | 0.30% | 4,386,251 |
| 2019-06-10 | 2019-06-05 | 2.998 | 1,433,822 | -3,802 | 0.30% | 4,299,226 |
| 2019-06-06 | 2019-06-04 | 2.977 | 1,437,624 | +11,406 | 0.30% | 4,280,376 |
| 2019-06-04 | 2019-05-31 | 3.051 | 1,426,218 | -3,802 | 0.30% | 4,351,451 |
| 2019-05-30 | 2019-05-28 | 2.630 | 1,430,020 | +19,010 | 0.30% | 3,761,251 |
| 2019-05-28 | 2019-05-24 | 2.820 | 1,411,010 | -30,416 | 0.29% | 3,978,460 |
| 2019-05-24 | 2019-05-22 | 2.746 | 1,441,426 | -11,406 | 0.30% | 3,958,066 |
| 2019-05-22 | 2019-05-20 | 2.988 | 1,452,832 | +15,208 | 0.30% | 4,340,941 |
| 2019-05-14 | 2019-05-09 | 3.051 | 1,437,624 | +87,446 | 0.30% | 4,386,251 |
| 2019-05-06 | 2019-05-02 | 3.051 | 1,350,178 | -64,634 | 0.28% | 4,119,449 |
| 2019-05-03 | 2019-04-30 | 3.135 | 1,414,812 | +34,218 | 0.30% | 4,435,730 |
| 2019-05-02 | 2019-04-29 | 3.114 | 1,380,594 | -38,020 | 0.29% | 4,299,400 |
| 2019-04-25 | 2019-04-23 | 2.967 | 1,418,614 | +11,406 | 0.30% | 4,208,850 |
| 2019-04-24 | 2019-04-18 | 2.967 | 1,407,208 | +7,604 | 0.29% | 4,175,010 |
| 2019-04-23 | 2019-04-17 | 2.977 | 1,399,604 | -19,010 | 0.29% | 4,167,175 |
| 2019-04-18 | 2019-04-16 | 2.967 | 1,418,614 | +7,604 | 0.30% | 4,208,850 |
| 2019-04-17 | 2019-04-15 | 2.967 | 1,411,010 | +11,406 | 0.29% | 4,186,290 |
| 2019-04-16 | 2019-04-12 | 3.125 | 1,399,604 | +11,406 | 0.29% | 4,373,325 |
| 2019-04-15 | 2019-04-11 | 3.135 | 1,388,198 | +7,604 | 0.29% | 4,352,290 |
| 2019-04-09 | 2019-04-04 | 3.072 | 1,380,594 | -15,208 | 0.29% | 4,241,300 |
| 2019-04-08 | 2019-04-03 | 3.072 | 1,395,802 | +3,802 | 0.29% | 4,288,020 |
| 2019-03-22 | 2019-03-20 | 3.030 | 1,392,000 | +30,416 | 0.29% | 4,217,760 |
| 2019-03-15 | 2019-03-13 | 3.051 | 1,361,584 | +30,416 | 0.28% | 4,154,250 |
| 2019-03-14 | 2019-03-12 | 2.956 | 1,331,168 | -15,208 | 0.28% | 3,935,404 |
| 2019-03-13 | 2019-03-11 | 2.630 | 1,346,376 | +102,653 | 0.28% | 3,541,249 |
| 2019-03-12 | 2019-03-08 | 2.630 | 1,243,723 | +22,812 | 0.26% | 3,271,251 |
| 2019-03-11 | 2019-03-07 | 2.599 | 1,220,911 | -87,445 | 0.25% | 3,172,715 |
| 2019-03-06 | 2019-03-04 | 3.019 | 1,308,356 | +106,455 | 0.27% | 3,950,554 |
| 2019-02-22 | 2019-02-20 | 3.146 | 1,201,901 | +30,416 | 0.25% | 3,780,855 |
| 2019-02-21 | 2019-02-19 | 3.156 | 1,171,485 | -7,604 | 0.24% | 3,697,500 |
| 2019-02-19 | 2019-02-15 | 2.904 | 1,179,089 | +49,426 | 0.25% | 3,423,780 |
| 2019-02-18 | 2019-02-14 | 3.051 | 1,129,663 | +7,604 | 0.24% | 3,446,649 |
| 2019-02-15 | 2019-02-13 | 3.156 | 1,122,059 | -7,604 | 0.23% | 3,541,499 |
| 2019-02-01 | 2019-01-30 | 3.293 | 1,129,663 | +7,604 | 0.24% | 3,720,004 |
| 2019-01-30 | 2019-01-28 | 3.419 | 1,122,059 | -22,812 | 0.23% | 3,836,624 |
| 2019-01-29 | 2019-01-25 | 3.125 | 1,144,871 | -7,604 | 0.24% | 3,577,364 |
| 2019-01-24 | 2019-01-22 | 2.767 | 1,152,475 | +7,604 | 0.24% | 3,188,874 |
| 2019-01-23 | 2019-01-21 | 2.935 | 1,144,871 | +7,604 | 0.24% | 3,360,554 |
| 2019-01-22 | 2019-01-18 | 2.788 | 1,137,267 | +15,208 | 0.24% | 3,170,724 |
| 2019-01-21 | 2019-01-17 | 2.199 | 1,122,059 | -524,674 | 0.23% | 2,467,244 |
| 2019-01-18 | 2019-01-16 | 2.083 | 1,646,733 | -342,178 | 0.34% | 3,430,351 |
| 2019-01-17 | 2019-01-15 | 2.557 | 1,988,911 | -277,544 | 0.42% | 5,084,775 |
| 2019-01-16 | 2019-01-14 | 2.735 | 2,266,455 | -15,208 | 0.47% | 6,199,699 |
| 2019-01-14 | 2019-01-10 | 2.904 | 2,281,663 | -11,406 | 0.48% | 6,625,379 |
| 2019-01-11 | 2019-01-09 | 2.946 | 2,293,069 | -38,020 | 0.48% | 6,754,999 |
| 2019-01-09 | 2019-01-07 | 2.946 | 2,331,089 | +7,604 | 0.49% | 6,867,000 |
| 2019-01-08 | 2019-01-04 | 2.988 | 2,323,485 | -7,604 | 0.49% | 6,942,380 |
| 2019-01-07 | 2019-01-03 | 2.977 | 2,331,089 | -114,060 | 0.49% | 6,940,575 |
| 2019-01-04 | 2019-01-02 | 2.998 | 2,445,149 | -19,009 | 0.51% | 7,331,626 |
| 2018-12-28 | 2018-12-24 | 2.946 | 2,464,158 | -490,456 | 0.51% | 7,258,999 |
| 2018-12-27 | 2018-12-20 | 3.104 | 2,954,614 | +49,426 | 0.62% | 9,170,075 |
| 2018-12-20 | 2018-12-18 | 3.209 | 2,905,188 | -68,436 | 0.61% | 9,322,325 |
| 2018-12-19 | 2018-12-17 | 3.209 | 2,973,624 | -3,802 | 0.62% | 9,541,926 |
| 2018-12-18 | 2018-12-14 | 3.209 | 2,977,426 | -15,208 | 0.62% | 9,554,126 |
| 2018-12-17 | 2018-12-13 | 3.209 | 2,992,634 | -41,821 | 0.62% | 9,602,926 |
| 2018-12-14 | 2018-12-12 | 3.177 | 3,034,455 | +15,207 | 0.63% | 9,641,349 |
| 2018-12-13 | 2018-12-11 | 3.240 | 3,019,248 | -178,693 | 0.63% | 9,783,622 |
| 2018-12-12 | 2018-12-10 | 3.314 | 3,197,941 | -148,277 | 0.67% | 10,598,176 |
| 2018-12-11 | 2018-12-07 | 3.304 | 3,346,218 | +53,228 | 0.70% | 11,054,371 |
| 2018-12-10 | 2018-12-06 | 3.314 | 3,292,990 | +3,802 | 0.69% | 10,913,175 |
| 2018-12-07 | 2018-12-05 | 3.240 | 3,289,188 | +3,802 | 0.69% | 10,658,340 |
| 2018-12-06 | 2018-12-04 | 3.261 | 3,285,386 | +15,208 | 0.69% | 10,715,150 |
| 2018-12-05 | 2018-12-03 | 3.240 | 3,270,178 | -3,802 | 0.68% | 10,596,739 |
| 2018-12-04 | 2018-11-30 | 3.230 | 3,273,980 | +83,643 | 0.68% | 10,574,614 |
| 2018-12-03 | 2018-11-29 | 3.356 | 3,190,337 | +30,416 | 0.67% | 10,707,236 |
| 2018-11-30 | 2018-11-28 | 3.367 | 3,159,921 | -38,020 | 0.66% | 10,638,401 |
| 2018-11-29 | 2018-11-27 | 3.167 | 3,197,941 | -68,435 | 0.67% | 10,127,146 |
| 2018-11-28 | 2018-11-26 | 3.114 | 3,266,376 | +410,614 | 0.68% | 10,172,039 |
| 2018-11-27 | 2018-11-23 | 2.630 | 2,855,762 | -75,565 | 0.60% | 7,511,249 |
| 2018-11-26 | 2018-11-22 | 2.399 | 2,931,327 | +239,525 | 0.61% | 7,031,521 |
| 2018-11-23 | 2018-11-21 | 2.209 | 2,691,802 | +163,485 | 0.56% | 5,947,200 |
| 2018-11-22 | 2018-11-20 | 2.115 | 2,528,317 | -520,871 | 0.53% | 5,346,600 |
| 2018-11-21 | 2018-11-19 | 2.083 | 3,049,188 | -475,248 | 0.64% | 6,351,840 |
| 2018-11-20 | 2018-11-16 | 2.052 | 3,524,436 | -19,010 | 0.74% | 7,230,601 |
| 2018-11-19 | 2018-11-15 | 1.978 | 3,543,446 | +83,644 | 0.74% | 7,008,641 |
| 2018-11-16 | 2018-11-14 | 2.020 | 3,459,802 | -197,703 | 0.72% | 6,988,800 |
| 2018-11-14 | 2018-11-12 | 2.083 | 3,657,505 | -11,406 | 0.76% | 7,619,040 |
| 2018-11-12 | 2018-11-08 | 2.041 | 3,668,911 | +34,218 | 0.77% | 7,488,400 |
| 2018-11-09 | 2018-11-07 | 2.020 | 3,634,693 | -19,010 | 0.76% | 7,342,080 |
| 2018-11-07 | 2018-11-05 | 2.009 | 3,653,703 | -3,802 | 0.76% | 7,342,040 |
| 2018-11-05 | 2018-11-01 | 1.967 | 3,657,505 | -79,842 | 0.76% | 7,195,760 |
| 2018-11-02 | 2018-10-31 | 1.946 | 3,737,347 | +3,802 | 0.78% | 7,274,201 |
| 2018-11-01 | 2018-10-30 | 1.925 | 3,733,545 | +193,901 | 0.78% | 7,188,241 |
| 2018-10-31 | 2018-10-29 | 1.904 | 3,539,644 | -64,633 | 0.74% | 6,740,441 |
| 2018-10-30 | 2018-10-26 | 1.894 | 3,604,277 | -429,624 | 0.75% | 6,825,600 |
| 2018-10-29 | 2018-10-25 | 1.873 | 4,033,901 | -98,851 | 0.84% | 7,554,320 |
| 2018-10-26 | 2018-10-24 | 1.810 | 4,132,752 | +30,415 | 0.86% | 7,478,559 |
| 2018-10-25 | 2018-10-23 | 1.789 | 4,102,337 | -53,227 | 0.86% | 7,337,201 |
| 2018-10-24 | 2018-10-22 | 1.736 | 4,155,564 | -159,684 | 0.87% | 7,213,799 |
| 2018-10-23 | 2018-10-19 | 1.547 | 4,315,248 | -281,346 | 0.90% | 6,673,801 |
| 2018-10-22 | 2018-10-18 | 1.210 | 4,596,594 | +300,356 | 0.96% | 5,561,400 |
| 2018-10-18 | 2018-10-15 | 1.010 | 4,296,238 | -144,475 | 0.90% | 4,339,200 |
| 2018-10-16 | 2018-10-12 | 0.989 | 4,440,713 | +3,802 | 0.93% | 4,391,680 |
| 2018-10-12 | 2018-10-10 | 1.042 | 4,436,911 | -463,841 | 0.93% | 4,621,320 |
| 2018-10-10 | 2018-10-08 | 0.968 | 4,900,752 | -19,010 | 1.02% | 4,743,520 |
| 2018-10-09 | 2018-10-05 | 0.978 | 4,919,762 | +7,604 | 1.03% | 4,813,680 |
| 2018-10-08 | 2018-10-04 | 1.031 | 4,912,158 | -64,634 | 1.03% | 5,064,640 |
| 2018-10-05 | 2018-10-03 | 0.842 | 4,976,792 | -790,812 | 1.04% | 4,188,800 |
| 2018-10-04 | 2018-10-02 | 0.736 | 5,767,604 | +11,406 | 1.20% | 4,247,600 |
| 2018-10-03 | 2018-09-28 | 0.863 | 5,756,198 | +106,455 | 1.20% | 4,965,920 |
| 2018-10-02 | 2018-09-27 | 0.863 | 5,649,743 | -190,099 | 1.18% | 4,874,080 |
| 2018-09-28 | 2018-09-26 | 0.842 | 5,839,842 | -201,505 | 1.22% | 4,915,200 |
| 2018-09-27 | 2018-09-24 | 0.926 | 6,041,347 | +140,674 | 1.26% | 5,593,280 |
| 2018-09-26 | 2018-09-21 | 0.926 | 5,900,673 | +34,218 | 1.23% | 5,463,040 |
| 2018-09-24 | 2018-09-20 | 0.978 | 5,866,455 | +1,178,613 | 1.22% | 5,739,960 |
| 2018-09-21 | 2018-09-19 | 0.831 | 4,687,842 | +76,040 | 0.98% | 3,896,280 |
| 2018-09-20 | 2018-09-18 | 0.789 | 4,611,802 | +41,822 | 0.96% | 3,639,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 4,569,980 | -140,673 | 0.95% | 3,606,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 4,710,653 | -45,624 | 0.98% | 3,221,400 |
| 2018-09-17 | 2018-09-13 | 0.663 | 4,756,277 | +155,881 | 0.99% | 3,152,520 |
| 2018-09-14 | 2018-09-12 | 0.652 | 4,600,396 | +72,238 | 0.96% | 3,000,800 |
| 2018-09-12 | 2018-09-10 | 0.642 | 4,528,158 | -79,842 | 0.95% | 2,906,040 |
| 2018-09-11 | 2018-09-07 | 0.642 | 4,608,000 | +57,030 | 0.96% | 2,957,280 |
| 2018-09-10 | 2018-09-06 | 0.642 | 4,550,970 | -91,248 | 0.95% | 2,920,680 |
| 2018-09-07 | 2018-09-05 | 0.642 | 4,642,218 | +190,099 | 0.97% | 2,979,240 |
| 2018-09-06 | 2018-09-04 | 0.642 | 4,452,119 | -57,030 | 0.93% | 2,857,240 |
| 2018-09-05 | 2018-09-03 | 0.642 | 4,509,149 | -49,425 | 0.94% | 2,893,840 |
| 2018-09-04 | 2018-08-31 | 0.642 | 4,558,574 | -1,710,891 | 0.95% | 2,925,560 |
| 2018-09-03 | 2018-08-30 | 0.621 | 6,269,465 | +1,011,326 | 1.31% | 3,891,640 |
| 2018-08-31 | 2018-08-29 | 0.579 | 5,258,139 | +76,040 | 1.10% | 3,042,600 |
| 2018-08-30 | 2018-08-28 | 0.352 | 5,182,099 | -95,050 | 1.08% | 1,826,420 |
| 2018-08-21 | 2018-08-17 | 0.337 | 5,277,149 | -3,801 | 1.10% | 1,776,640 |
| 2018-08-14 | 2018-08-10 | 0.337 | 5,280,950 | -3,802 | 1.10% | 1,777,920 |
| 2018-08-02 | 2018-07-31 | 0.326 | 5,284,752 | -3,802 | 1.10% | 1,723,600 |
| 2018-07-06 | 2018-07-04 | 0.363 | 5,288,554 | +95,049 | 1.10% | 1,919,580 |
| 2018-06-29 | 2018-06-27 | 0.368 | 5,193,505 | +38,020 | 1.08% | 1,912,400 |
| 2018-06-25 | 2018-06-21 | 0.395 | 5,155,485 | -19,010 | 1.08% | 2,034,000 |
| 2018-06-22 | 2018-06-20 | 0.384 | 5,174,495 | +19,010 | 1.08% | 1,987,060 |
| 2018-05-17 | 2018-05-15 | 0.389 | 5,155,485 | +53,228 | 1.08% | 2,006,880 |
| 2018-04-26 | 2018-04-24 | 0.389 | 5,102,257 | -190,099 | 1.07% | 1,986,160 |
| 2018-03-29 | 2018-03-27 | 0.421 | 5,292,356 | -114,060 | 1.10% | 2,227,200 |
| 2018-03-23 | 2018-03-21 | 0.421 | 5,406,416 | -79,841 | 1.13% | 2,275,200 |
| 2018-03-22 | 2018-03-20 | 0.437 | 5,486,257 | +7,604 | 1.15% | 2,395,380 |
| 2018-03-20 | 2018-03-16 | 0.421 | 5,478,653 | -30,416 | 1.14% | 2,305,600 |
| 2018-03-15 | 2018-03-13 | 0.426 | 5,509,069 | -76,040 | 1.15% | 2,347,380 |
| 2018-03-14 | 2018-03-12 | 0.421 | 5,585,109 | -41,822 | 1.17% | 2,350,400 |
| 2018-03-07 | 2018-03-05 | 0.447 | 5,626,931 | -19,010 | 1.17% | 2,516,000 |
| 2018-03-06 | 2018-03-02 | 0.442 | 5,645,941 | -19,009 | 1.18% | 2,494,800 |
| 2018-02-27 | 2018-02-23 | 0.452 | 5,664,950 | -30,416 | 1.18% | 2,562,800 |
| 2018-02-26 | 2018-02-22 | 0.442 | 5,695,366 | -68,436 | 1.19% | 2,516,640 |
| 2018-02-20 | 2018-02-13 | 0.442 | 5,763,802 | -95,049 | 1.20% | 2,546,880 |
| 2018-02-09 | 2018-02-07 | 0.452 | 5,858,851 | +7,603 | 1.22% | 2,650,520 |
| 2018-02-01 | 2018-01-30 | 0.468 | 5,851,248 | +87,446 | 1.22% | 2,739,420 |
| 2018-01-30 | 2018-01-26 | 0.489 | 5,763,802 | +38,020 | 1.20% | 2,819,760 |
| 2018-01-19 | 2018-01-17 | 0.500 | 5,725,782 | +91,247 | 1.20% | 2,861,400 |
| 2018-01-16 | 2018-01-12 | 0.526 | 5,634,535 | -22,812 | 1.18% | 2,964,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 5,657,347 | -11,405 | 1.18% | 2,886,720 |
| 2018-01-08 | 2018-01-04 | 0.505 | 5,668,752 | -7,604 | 1.18% | 2,862,720 |
| 2018-01-05 | 2018-01-03 | 0.500 | 5,676,356 | -7,604 | 1.18% | 2,836,700 |
| 2018-01-03 | 2017-12-29 | 0.516 | 5,683,960 | +152,079 | 1.19% | 2,930,200 |
| 2018-01-02 | 2017-12-28 | 0.516 | 5,531,881 | +57,030 | 1.15% | 2,851,800 |
| 2017-12-28 | 2017-12-22 | 0.505 | 5,474,851 | +45,623 | 1.14% | 2,764,800 |
| 2017-12-27 | 2017-12-21 | 0.505 | 5,429,228 | +190,099 | 1.13% | 2,741,760 |
| 2017-12-22 | 2017-12-20 | 0.521 | 5,239,129 | +95,050 | 1.09% | 2,728,440 |
| 2017-12-21 | 2017-12-19 | 0.537 | 5,144,079 | +102,653 | 1.07% | 2,760,120 |
| 2017-12-19 | 2017-12-15 | 0.537 | 5,041,426 | +114,060 | 1.05% | 2,705,040 |
| 2017-12-18 | 2017-12-14 | 0.547 | 4,927,366 | -129,268 | 1.03% | 2,695,680 |
| 2017-12-14 | 2017-12-12 | 0.568 | 5,056,634 | -155,881 | 1.06% | 2,872,800 |
| 2017-12-13 | 2017-12-11 | 0.537 | 5,212,515 | +243,327 | 1.09% | 2,796,840 |
| 2017-12-12 | 2017-12-08 | 0.516 | 4,969,188 | -38,020 | 1.04% | 2,561,720 |
| 2017-12-08 | 2017-12-06 | 0.505 | 5,007,208 | +87,446 | 1.05% | 2,528,640 |
| 2017-12-06 | 2017-12-04 | 0.537 | 4,919,762 | -152,080 | 1.03% | 2,639,760 |
| 2017-12-05 | 2017-12-01 | 0.558 | 5,071,842 | -349,782 | 1.06% | 2,828,080 |
| 2017-12-04 | 2017-11-30 | 0.510 | 5,421,624 | +403,010 | 1.13% | 2,766,440 |
| 2017-11-30 | 2017-11-28 | 0.463 | 5,018,614 | -38,020 | 1.05% | 2,323,200 |
| 2017-11-29 | 2017-11-27 | 0.452 | 5,056,634 | +3,802 | 1.06% | 2,287,600 |
| 2017-11-24 | 2017-11-22 | 0.405 | 5,052,832 | +68,436 | 1.05% | 2,046,660 |
| 2017-11-22 | 2017-11-20 | 0.421 | 4,984,396 | +87,446 | 1.04% | 2,097,600 |
| 2017-11-21 | 2017-11-17 | 0.442 | 4,896,950 | +68,435 | 1.02% | 2,163,840 |
| 2017-11-20 | 2017-11-16 | 0.431 | 4,828,515 | -19,010 | 1.01% | 2,082,800 |
| 2017-11-17 | 2017-11-15 | 0.405 | 4,847,525 | +57,030 | 1.01% | 1,963,500 |
| 2017-11-16 | 2017-11-14 | 0.421 | 4,790,495 | +106,455 | 1.00% | 2,016,000 |
| 2017-11-15 | 2017-11-13 | 0.463 | 4,684,040 | -247,128 | 0.98% | 2,168,320 |
| 2017-11-14 | 2017-11-10 | 0.463 | 4,931,168 | +844,039 | 1.03% | 2,282,720 |
| 2017-11-13 | 2017-11-09 | 0.537 | 4,087,129 | +323,169 | 0.85% | 2,193,000 |
| 2017-11-10 | 2017-11-08 | 0.537 | 3,763,960 | -212,911 | 0.79% | 2,019,600 |
| 2017-11-09 | 2017-11-07 | 0.558 | 3,976,871 | +384,000 | 0.83% | 2,217,520 |
| 2017-11-08 | 2017-11-06 | 0.537 | 3,592,871 | -19,010 | 0.75% | 1,927,800 |
| 2017-11-07 | 2017-11-03 | 0.547 | 3,611,881 | -30,416 | 0.75% | 1,976,000 |
| 2017-11-06 | 2017-11-02 | 0.521 | 3,642,297 | +167,287 | 0.76% | 1,896,840 |
| 2017-11-03 | 2017-11-01 | 0.521 | 3,475,010 | +703,366 | 0.73% | 1,809,720 |
| 2017-11-01 | 2017-10-30 | 0.537 | 2,771,644 | +809,822 | 0.58% | 1,487,160 |
| 2017-10-31 | 2017-10-27 | 0.558 | 1,961,822 | +844,040 | 0.41% | 1,093,920 |
| 2017-10-30 | 2017-10-26 | 0.652 | 1,117,782 | -34,218 | 0.23% | 729,120 |
| 2017-10-27 | 2017-10-25 | 0.673 | 1,152,000 | +38,020 | 0.24% | 775,680 |
| 2017-10-26 | 2017-10-24 | 0.663 | 1,113,980 | -1,094,970 | 0.23% | 738,360 |
| 2017-10-25 | 2017-10-23 | 0.705 | 2,208,950 | +140,673 | 0.46% | 1,557,080 |
| 2017-10-24 | 2017-10-20 | 0.779 | 2,068,277 | -45,624 | 0.43% | 1,610,240 |
| 2017-10-23 | 2017-10-19 | 0.810 | 2,113,901 | +973,307 | 0.44% | 1,712,480 |
| 2017-10-20 | 2017-10-18 | 0.673 | 1,140,594 | +26,614 | 0.24% | 768,000 |
| 2017-10-19 | 2017-10-17 | 0.705 | 1,113,980 | -155,881 | 0.23% | 785,240 |
| 2017-10-18 | 2017-10-16 | 0.673 | 1,269,861 | 0.27% | 855,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy