History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 832,000 | +0 | 0.09% | 149,760 |
| 2025-10-13 | 2025-10-09 | 0.189 | 832,000 | +0 | 0.09% | 157,248 |
| 2025-10-10 | 2025-10-08 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-10-09 | 2025-10-06 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-10-08 | 2025-10-03 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-10-06 | 2025-10-02 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-10-03 | 2025-09-30 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-10-02 | 2025-09-29 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-09-30 | 2025-09-26 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-09-29 | 2025-09-25 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-09-26 | 2025-09-24 | 0.189 | 832,000 | +0 | 0.09% | 157,248 |
| 2025-09-25 | 2025-09-23 | 0.188 | 832,000 | +0 | 0.09% | 156,416 |
| 2025-09-24 | 2025-09-22 | 0.186 | 832,000 | +0 | 0.09% | 154,752 |
| 2025-09-23 | 2025-09-19 | 0.186 | 832,000 | +0 | 0.09% | 154,752 |
| 2025-09-22 | 2025-09-18 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-19 | 2025-09-17 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-18 | 2025-09-16 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-17 | 2025-09-15 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-16 | 2025-09-12 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-15 | 2025-09-11 | 0.190 | 832,000 | +0 | 0.09% | 158,080 |
| 2025-09-12 | 2025-09-10 | 0.185 | 832,000 | +0 | 0.09% | 153,920 |
| 2025-09-11 | 2025-09-09 | 0.189 | 832,000 | +0 | 0.09% | 157,248 |
| 2025-09-10 | 2025-09-08 | 0.170 | 832,000 | +0 | 0.09% | 141,440 |
| 2025-09-09 | 2025-09-05 | 0.170 | 832,000 | +0 | 0.09% | 141,440 |
| 2025-09-08 | 2025-09-04 | 0.180 | 832,000 | +0 | 0.09% | 149,760 |
| 2025-09-05 | 2025-09-03 | 0.186 | 832,000 | +0 | 0.09% | 154,752 |
| 2025-09-04 | 2025-09-02 | 0.190 | 832,000 | +0 | 0.09% | 158,080 |
| 2025-09-03 | 2025-09-01 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-09-02 | 2025-08-29 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-09-01 | 2025-08-28 | 0.220 | 832,000 | +0 | 0.09% | 183,040 |
| 2025-08-29 | 2025-08-27 | 0.220 | 832,000 | +0 | 0.09% | 183,040 |
| 2025-08-28 | 2025-08-26 | 0.220 | 832,000 | +0 | 0.09% | 183,040 |
| 2025-08-27 | 2025-08-25 | 0.220 | 832,000 | +0 | 0.09% | 183,040 |
| 2025-08-26 | 2025-08-22 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-08-25 | 2025-08-21 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-08-22 | 2025-08-20 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-08-21 | 2025-08-19 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-08-20 | 2025-08-18 | 0.220 | 832,000 | +0 | 0.09% | 183,040 |
| 2025-08-19 | 2025-08-15 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-11 | 2025-08-07 | 0.218 | 832,000 | +0 | 0.09% | 181,376 |
| 2025-08-08 | 2025-08-06 | 0.219 | 832,000 | +0 | 0.09% | 182,208 |
| 2025-08-07 | 2025-08-05 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-08-06 | 2025-08-04 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-08-01 | 2025-07-30 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-07-31 | 2025-07-29 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-07-30 | 2025-07-28 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-07-29 | 2025-07-25 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-07-28 | 2025-07-24 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-07-25 | 2025-07-23 | 0.196 | 832,000 | +0 | 0.09% | 163,072 |
| 2025-07-24 | 2025-07-22 | 0.195 | 832,000 | +0 | 0.09% | 162,240 |
| 2025-07-23 | 2025-07-21 | 0.195 | 832,000 | +0 | 0.09% | 162,240 |
| 2025-07-22 | 2025-07-18 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-07-18 | 2025-07-16 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-07-15 | 2025-07-11 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-14 | 2025-07-10 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-11 | 2025-07-09 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-10 | 2025-07-08 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-09 | 2025-07-07 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-08 | 2025-07-04 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-07-07 | 2025-07-03 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-07-04 | 2025-07-02 | 0.215 | 832,000 | +0 | 0.09% | 178,880 |
| 2025-07-03 | 2025-06-30 | 0.209 | 832,000 | +0 | 0.09% | 173,888 |
| 2025-07-02 | 2025-06-27 | 0.199 | 832,000 | +0 | 0.09% | 165,568 |
| 2025-06-30 | 2025-06-26 | 0.198 | 832,000 | +0 | 0.09% | 164,736 |
| 2025-06-27 | 2025-06-25 | 0.198 | 832,000 | +0 | 0.09% | 164,736 |
| 2025-06-26 | 2025-06-24 | 0.198 | 832,000 | +0 | 0.09% | 164,736 |
| 2025-06-25 | 2025-06-23 | 0.196 | 832,000 | +0 | 0.09% | 163,072 |
| 2025-06-24 | 2025-06-20 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 832,000 | +0 | 0.09% | 166,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-16 | 2025-06-12 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-13 | 2025-06-11 | 0.201 | 832,000 | +0 | 0.09% | 167,232 |
| 2025-06-12 | 2025-06-10 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-11 | 2025-06-09 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-10 | 2025-06-06 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-09 | 2025-06-05 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-06 | 2025-06-04 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-06-05 | 2025-06-03 | 0.205 | 832,000 | +0 | 0.09% | 170,560 |
| 2025-06-04 | 2025-06-02 | 0.205 | 832,000 | +0 | 0.09% | 170,560 |
| 2025-06-03 | 2025-05-30 | 0.205 | 832,000 | +0 | 0.09% | 170,560 |
| 2025-06-02 | 2025-05-29 | 0.207 | 832,000 | +0 | 0.09% | 172,224 |
| 2025-05-30 | 2025-05-28 | 0.202 | 832,000 | +0 | 0.09% | 168,064 |
| 2025-05-29 | 2025-05-27 | 0.206 | 832,000 | +0 | 0.09% | 171,392 |
| 2025-05-28 | 2025-05-26 | 0.204 | 832,000 | +0 | 0.09% | 169,728 |
| 2025-05-27 | 2025-05-23 | 0.213 | 832,000 | +0 | 0.09% | 176,817 |
| 2025-05-26 | 2025-05-22 | 0.221 | 832,000 | +41,188 | 0.09% | 183,820 |
| 2025-05-23 | 2025-05-21 | 0.230 | 790,812 | +0 | 0.09% | 182,208 |
| 2025-05-22 | 2025-05-20 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 790,812 | +0 | 0.09% | 165,568 |
| 2025-05-20 | 2025-05-16 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-05-19 | 2025-05-15 | 0.207 | 790,812 | +0 | 0.09% | 163,904 |
| 2025-05-16 | 2025-05-14 | 0.206 | 790,812 | +0 | 0.09% | 163,072 |
| 2025-05-15 | 2025-05-13 | 0.206 | 790,812 | +0 | 0.09% | 163,072 |
| 2025-05-14 | 2025-05-12 | 0.206 | 790,812 | +0 | 0.09% | 163,072 |
| 2025-05-13 | 2025-05-09 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-05-12 | 2025-05-08 | 0.211 | 790,812 | +0 | 0.09% | 167,232 |
| 2025-05-09 | 2025-05-07 | 0.221 | 790,812 | +0 | 0.09% | 174,720 |
| 2025-05-08 | 2025-05-06 | 0.206 | 790,812 | +0 | 0.09% | 163,072 |
| 2025-05-07 | 2025-05-02 | 0.203 | 790,812 | +0 | 0.09% | 160,576 |
| 2025-05-06 | 2025-04-30 | 0.203 | 790,812 | +0 | 0.09% | 160,576 |
| 2025-05-02 | 2025-04-29 | 0.203 | 790,812 | +0 | 0.09% | 160,576 |
| 2025-04-30 | 2025-04-28 | 0.211 | 790,812 | +0 | 0.09% | 167,232 |
| 2025-04-29 | 2025-04-25 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-04-25 | 2025-04-23 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-04-24 | 2025-04-22 | 0.210 | 790,812 | +0 | 0.09% | 166,400 |
| 2025-04-23 | 2025-04-17 | 0.218 | 790,812 | +0 | 0.09% | 172,224 |
| 2025-04-22 | 2025-04-16 | 0.218 | 790,812 | +0 | 0.09% | 172,224 |
| 2025-04-17 | 2025-04-15 | 0.218 | 790,812 | +0 | 0.09% | 172,224 |
| 2025-04-16 | 2025-04-14 | 0.206 | 790,812 | +0 | 0.09% | 163,072 |
| 2025-04-15 | 2025-04-11 | 0.205 | 790,812 | +0 | 0.09% | 162,240 |
| 2025-04-14 | 2025-04-10 | 0.213 | 790,812 | +0 | 0.09% | 168,064 |
| 2025-04-11 | 2025-04-09 | 0.213 | 790,812 | +0 | 0.09% | 168,064 |
| 2025-04-10 | 2025-04-08 | 0.217 | 790,812 | +0 | 0.09% | 171,392 |
| 2025-04-09 | 2025-04-07 | 0.233 | 790,812 | +0 | 0.09% | 183,872 |
| 2025-04-08 | 2025-04-03 | 0.233 | 790,812 | +0 | 0.09% | 183,872 |
| 2025-04-07 | 2025-04-02 | 0.241 | 790,812 | +0 | 0.09% | 190,528 |
| 2025-04-03 | 2025-04-01 | 0.236 | 790,812 | +0 | 0.09% | 186,368 |
| 2025-04-02 | 2025-03-31 | 0.234 | 790,812 | +0 | 0.09% | 184,704 |
| 2025-04-01 | 2025-03-28 | 0.242 | 790,812 | +0 | 0.09% | 191,360 |
| 2025-03-31 | 2025-03-27 | 0.242 | 790,812 | +0 | 0.09% | 191,360 |
| 2025-03-28 | 2025-03-26 | 0.247 | 790,812 | +0 | 0.09% | 195,520 |
| 2025-03-27 | 2025-03-25 | 0.247 | 790,812 | +0 | 0.09% | 195,520 |
| 2025-03-26 | 2025-03-24 | 0.242 | 790,812 | +0 | 0.09% | 191,360 |
| 2025-03-25 | 2025-03-21 | 0.237 | 790,812 | +0 | 0.09% | 187,200 |
| 2025-03-24 | 2025-03-20 | 0.233 | 790,812 | +0 | 0.09% | 183,872 |
| 2025-03-21 | 2025-03-19 | 0.262 | 790,812 | +0 | 0.09% | 207,168 |
| 2025-03-20 | 2025-03-18 | 0.258 | 790,812 | +0 | 0.09% | 203,840 |
| 2025-03-19 | 2025-03-17 | 0.261 | 790,812 | +0 | 0.09% | 206,336 |
| 2025-03-18 | 2025-03-14 | 0.263 | 790,812 | +0 | 0.09% | 208,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 790,812 | +0 | 0.09% | 208,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 790,812 | +0 | 0.09% | 212,160 |
| 2025-03-13 | 2025-03-11 | 0.279 | 790,812 | +0 | 0.09% | 220,480 |
| 2025-03-12 | 2025-03-10 | 0.279 | 790,812 | +0 | 0.09% | 220,480 |
| 2025-03-11 | 2025-03-07 | 0.279 | 790,812 | +0 | 0.09% | 220,480 |
| 2025-03-10 | 2025-03-06 | 0.274 | 790,812 | +0 | 0.09% | 216,320 |
| 2025-03-07 | 2025-03-05 | 0.295 | 790,812 | +0 | 0.09% | 232,960 |
| 2025-03-06 | 2025-03-04 | 0.219 | 790,812 | +0 | 0.09% | 173,056 |
| 2025-03-05 | 2025-03-03 | 0.166 | 790,812 | +0 | 0.09% | 131,456 |
| 2025-03-04 | 2025-02-28 | 0.145 | 790,812 | +0 | 0.09% | 114,816 |
| 2025-03-03 | 2025-02-27 | 0.143 | 790,812 | +0 | 0.09% | 113,152 |
| 2025-02-28 | 2025-02-26 | 0.143 | 790,812 | +0 | 0.09% | 113,152 |
| 2025-02-27 | 2025-02-25 | 0.142 | 790,812 | +0 | 0.09% | 112,320 |
| 2025-02-26 | 2025-02-24 | 0.143 | 790,812 | +0 | 0.09% | 113,152 |
| 2025-02-25 | 2025-02-21 | 0.161 | 790,812 | +0 | 0.09% | 127,296 |
| 2025-02-24 | 2025-02-20 | 0.153 | 790,812 | +0 | 0.09% | 120,640 |
| 2025-02-21 | 2025-02-19 | 0.142 | 790,812 | +0 | 0.09% | 112,320 |
| 2025-02-20 | 2025-02-18 | 0.107 | 790,812 | +0 | 0.09% | 84,864 |
| 2025-02-19 | 2025-02-17 | 0.107 | 790,812 | +0 | 0.09% | 84,864 |
| 2025-02-18 | 2025-02-14 | 0.112 | 790,812 | +0 | 0.09% | 88,192 |
| 2025-02-17 | 2025-02-13 | 0.110 | 790,812 | +0 | 0.09% | 87,360 |
| 2025-02-14 | 2025-02-12 | 0.105 | 790,812 | +0 | 0.09% | 83,200 |
| 2025-02-13 | 2025-02-11 | 0.099 | 790,812 | +0 | 0.09% | 78,208 |
| 2025-02-12 | 2025-02-10 | 0.099 | 790,812 | +0 | 0.09% | 78,208 |
| 2025-02-11 | 2025-02-07 | 0.105 | 790,812 | +0 | 0.09% | 83,200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 790,812 | +0 | 0.09% | 83,200 |
| 2025-02-07 | 2025-02-05 | 0.101 | 790,812 | +0 | 0.09% | 79,872 |
| 2025-02-06 | 2025-02-04 | 0.101 | 790,812 | +0 | 0.14% | 79,872 |
| 2025-02-05 | 2025-02-03 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-02-03 | 2025-01-24 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-01-27 | 2025-01-23 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-01-24 | 2025-01-22 | 0.116 | 790,812 | +0 | 0.14% | 91,520 |
| 2025-01-23 | 2025-01-21 | 0.106 | 790,812 | +0 | 0.14% | 84,032 |
| 2025-01-22 | 2025-01-20 | 0.104 | 790,812 | +0 | 0.14% | 82,368 |
| 2025-01-21 | 2025-01-17 | 0.116 | 790,812 | +0 | 0.14% | 91,520 |
| 2025-01-20 | 2025-01-16 | 0.103 | 790,812 | +0 | 0.14% | 81,536 |
| 2025-01-17 | 2025-01-15 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-01-16 | 2025-01-14 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-01-15 | 2025-01-13 | 0.105 | 790,812 | +0 | 0.14% | 83,200 |
| 2025-01-14 | 2025-01-10 | 0.102 | 790,812 | +0 | 0.14% | 80,704 |
| 2025-01-13 | 2025-01-09 | 0.102 | 790,812 | +0 | 0.14% | 80,704 |
| 2025-01-10 | 2025-01-08 | 0.102 | 790,812 | +0 | 0.14% | 80,704 |
| 2025-01-09 | 2025-01-07 | 0.100 | 790,812 | +0 | 0.14% | 79,040 |
| 2025-01-08 | 2025-01-06 | 0.100 | 790,812 | +0 | 0.14% | 79,040 |
| 2025-01-07 | 2025-01-03 | 0.100 | 790,812 | +0 | 0.14% | 79,040 |
| 2025-01-06 | 2025-01-02 | 0.100 | 790,812 | +0 | 0.14% | 79,040 |
| 2025-01-03 | 2024-12-31 | 0.104 | 790,812 | +0 | 0.14% | 82,368 |
| 2025-01-02 | 2024-12-27 | 0.116 | 790,812 | +0 | 0.14% | 91,520 |
| 2024-12-30 | 2024-12-24 | 0.116 | 790,812 | +0 | 0.14% | 91,520 |
| 2024-12-27 | 2024-12-20 | 0.116 | 790,812 | +0 | 0.14% | 91,520 |
| 2024-12-23 | 2024-12-19 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-20 | 2024-12-18 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-19 | 2024-12-17 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-18 | 2024-12-16 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-17 | 2024-12-13 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-16 | 2024-12-12 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-13 | 2024-12-11 | 0.125 | 790,812 | +0 | 0.14% | 99,008 |
| 2024-12-12 | 2024-12-10 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-11 | 2024-12-09 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-10 | 2024-12-06 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-09 | 2024-12-05 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-06 | 2024-12-04 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-05 | 2024-12-03 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-04 | 2024-12-02 | 0.115 | 790,812 | +0 | 0.14% | 90,688 |
| 2024-12-03 | 2024-11-29 | 0.126 | 790,812 | +0 | 0.14% | 99,840 |
| 2024-12-02 | 2024-11-28 | 0.121 | 790,812 | +0 | 0.14% | 95,680 |
| 2024-11-29 | 2024-11-27 | 0.126 | 790,812 | +0 | 0.14% | 99,840 |
| 2024-11-28 | 2024-11-26 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 790,812 | +0 | 0.14% | 107,328 |
| 2024-11-26 | 2024-11-22 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-25 | 2024-11-21 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-22 | 2024-11-20 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-21 | 2024-11-19 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-20 | 2024-11-18 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-19 | 2024-11-15 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-18 | 2024-11-14 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-15 | 2024-11-13 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-14 | 2024-11-12 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-11-13 | 2024-11-11 | 0.154 | 790,812 | +0 | 0.14% | 121,472 |
| 2024-11-12 | 2024-11-08 | 0.158 | 790,812 | +0 | 0.14% | 124,800 |
| 2024-11-11 | 2024-11-07 | 0.158 | 790,812 | +0 | 0.14% | 124,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 790,812 | +0 | 0.14% | 127,296 |
| 2024-11-07 | 2024-11-05 | 0.161 | 790,812 | +0 | 0.14% | 127,296 |
| 2024-11-06 | 2024-11-04 | 0.161 | 790,812 | +0 | 0.14% | 127,296 |
| 2024-11-05 | 2024-11-01 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-11-04 | 2024-10-31 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-11-01 | 2024-10-30 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-31 | 2024-10-29 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-30 | 2024-10-28 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-29 | 2024-10-25 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-28 | 2024-10-24 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-25 | 2024-10-23 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-24 | 2024-10-22 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-23 | 2024-10-21 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-22 | 2024-10-18 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-21 | 2024-10-17 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-18 | 2024-10-16 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-17 | 2024-10-15 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-16 | 2024-10-14 | 0.157 | 790,812 | +0 | 0.14% | 123,968 |
| 2024-10-15 | 2024-10-10 | 0.149 | 790,812 | +0 | 0.14% | 118,144 |
| 2024-10-14 | 2024-10-09 | 0.149 | 790,812 | +0 | 0.14% | 118,144 |
| 2024-10-10 | 2024-10-08 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-09 | 2024-10-07 | 0.166 | 790,812 | +0 | 0.14% | 131,456 |
| 2024-10-08 | 2024-10-04 | 0.163 | 790,812 | +0 | 0.14% | 128,960 |
| 2024-10-07 | 2024-10-03 | 0.165 | 790,812 | +0 | 0.14% | 130,624 |
| 2024-10-04 | 2024-10-02 | 0.164 | 790,812 | +0 | 0.14% | 129,792 |
| 2024-10-03 | 2024-09-30 | 0.160 | 790,812 | +0 | 0.14% | 126,464 |
| 2024-10-02 | 2024-09-27 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 790,812 | +0 | 0.14% | 96,512 |
| 2024-09-27 | 2024-09-25 | 0.126 | 790,812 | +0 | 0.14% | 99,840 |
| 2024-09-26 | 2024-09-24 | 0.121 | 790,812 | +0 | 0.14% | 95,680 |
| 2024-09-25 | 2024-09-23 | 0.135 | 790,812 | +0 | 0.14% | 106,496 |
| 2024-09-24 | 2024-09-20 | 0.133 | 790,812 | +0 | 0.14% | 104,832 |
| 2024-09-23 | 2024-09-19 | 0.133 | 790,812 | +0 | 0.14% | 104,832 |
| 2024-09-20 | 2024-09-17 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-19 | 2024-09-16 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-17 | 2024-09-13 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-16 | 2024-09-12 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-13 | 2024-09-11 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-12 | 2024-09-10 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 790,812 | +0 | 0.14% | 104,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 790,812 | +0 | 0.14% | 104,832 |
| 2024-09-04 | 2024-09-02 | 0.133 | 790,812 | +0 | 0.14% | 104,832 |
| 2024-09-03 | 2024-08-30 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-09-02 | 2024-08-29 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-08-30 | 2024-08-28 | 0.137 | 790,812 | +0 | 0.14% | 108,160 |
| 2024-08-29 | 2024-08-27 | 0.138 | 790,812 | +0 | 0.14% | 108,992 |
| 2024-08-28 | 2024-08-26 | 0.152 | 790,812 | +0 | 0.14% | 119,808 |
| 2024-08-27 | 2024-08-23 | 0.153 | 790,812 | +0 | 0.14% | 120,640 |
| 2024-08-26 | 2024-08-22 | 0.139 | 790,812 | +0 | 0.14% | 109,824 |
| 2024-08-23 | 2024-08-21 | 0.143 | 790,812 | +0 | 0.14% | 113,152 |
| 2024-08-22 | 2024-08-20 | 0.143 | 790,812 | +0 | 0.14% | 113,152 |
| 2024-08-21 | 2024-08-19 | 0.143 | 790,812 | +0 | 0.14% | 113,152 |
| 2024-08-20 | 2024-08-16 | 0.143 | 790,812 | +0 | 0.14% | 113,152 |
| 2024-08-19 | 2024-08-15 | 0.147 | 790,812 | +0 | 0.14% | 116,480 |
| 2024-08-16 | 2024-08-14 | 0.147 | 790,812 | +0 | 0.14% | 116,480 |
| 2024-08-15 | 2024-08-13 | 0.147 | 790,812 | +0 | 0.14% | 116,480 |
| 2024-08-14 | 2024-08-12 | 0.141 | 790,812 | +0 | 0.14% | 111,488 |
| 2024-08-13 | 2024-08-09 | 0.136 | 790,812 | +0 | 0.14% | 107,328 |
| 2024-08-12 | 2024-08-08 | 0.148 | 790,812 | +0 | 0.14% | 117,312 |
| 2024-08-09 | 2024-08-07 | 0.147 | 790,812 | +0 | 0.14% | 116,480 |
| 2024-08-08 | 2024-08-06 | 0.152 | 790,812 | +0 | 0.14% | 119,808 |
| 2024-08-07 | 2024-08-05 | 0.152 | 790,812 | +0 | 0.14% | 119,808 |
| 2024-08-06 | 2024-08-02 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-08-05 | 2024-08-01 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-08-02 | 2024-07-31 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-08-01 | 2024-07-30 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-07-31 | 2024-07-29 | 0.166 | 790,812 | +0 | 0.14% | 131,456 |
| 2024-07-30 | 2024-07-26 | 0.158 | 790,812 | +0 | 0.14% | 124,800 |
| 2024-07-29 | 2024-07-25 | 0.158 | 790,812 | +0 | 0.14% | 124,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-07-25 | 2024-07-23 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-07-24 | 2024-07-22 | 0.179 | 790,812 | +0 | 0.14% | 141,440 |
| 2024-07-23 | 2024-07-19 | 0.164 | 790,812 | +0 | 0.14% | 129,792 |
| 2024-07-22 | 2024-07-18 | 0.168 | 790,812 | +0 | 0.14% | 133,120 |
| 2024-07-19 | 2024-07-17 | 0.188 | 790,812 | +0 | 0.14% | 148,928 |
| 2024-07-18 | 2024-07-16 | 0.189 | 790,812 | +0 | 0.14% | 149,760 |
| 2024-07-17 | 2024-07-15 | 0.170 | 790,812 | +0 | 0.14% | 134,784 |
| 2024-07-16 | 2024-07-12 | 0.175 | 790,812 | +0 | 0.14% | 138,112 |
| 2024-07-15 | 2024-07-11 | 0.187 | 790,812 | +0 | 0.14% | 148,096 |
| 2024-07-12 | 2024-07-10 | 0.196 | 790,812 | +0 | 0.14% | 154,752 |
| 2024-07-11 | 2024-07-09 | 0.198 | 790,812 | +0 | 0.14% | 156,416 |
| 2024-07-10 | 2024-07-08 | 0.184 | 790,812 | +0 | 0.14% | 145,600 |
| 2024-07-09 | 2024-07-05 | 0.184 | 790,812 | +0 | 0.14% | 145,600 |
| 2024-07-08 | 2024-07-04 | 0.190 | 790,812 | +0 | 0.14% | 150,592 |
| 2024-07-05 | 2024-07-03 | 0.211 | 790,812 | +0 | 0.14% | 167,232 |
| 2024-07-04 | 2024-07-02 | 0.214 | 790,812 | +0 | 0.14% | 168,896 |
| 2024-07-03 | 2024-06-28 | 0.221 | 790,812 | -41,822 | 0.14% | 174,720 |
| 2024-07-02 | 2024-06-27 | 0.196 | 832,634 | -49,425 | 0.15% | 162,936 |
| 2024-06-24 | 2024-06-20 | 0.200 | 882,059 | -11,406 | 0.15% | 176,320 |
| 2024-05-17 | 2024-05-14 | 0.210 | 893,465 | -19,010 | 0.16% | 188,000 |
| 2024-04-03 | 2024-03-28 | 0.205 | 912,475 | +19,010 | 0.16% | 187,200 |
| 2024-03-20 | 2024-03-18 | 0.242 | 893,465 | +102,653 | 0.16% | 216,200 |
| 2024-03-04 | 2024-02-29 | 0.220 | 790,812 | -19,010 | 0.14% | 173,888 |
| 2023-03-07 | 2023-03-03 | 0.279 | 809,822 | +3,802 | 0.14% | 225,780 |
| 2023-02-09 | 2023-02-07 | 0.254 | 806,020 | -3,802 | 0.14% | 204,368 |
| 2023-01-12 | 2023-01-10 | 0.231 | 809,822 | -11,406 | 0.14% | 187,440 |
| 2022-09-15 | 2022-09-13 | 0.237 | 821,228 | -3,802 | 0.14% | 194,400 |
| 2022-07-06 | 2022-07-04 | 0.213 | 825,030 | +7,604 | 0.16% | 175,336 |
| 2022-04-27 | 2022-04-25 | 0.210 | 817,426 | +19,010 | 0.15% | 172,000 |
| 2022-01-21 | 2022-01-19 | 0.284 | 798,416 | +7,604 | 0.15% | 226,800 |
| 2021-08-18 | 2021-08-16 | 0.289 | 790,812 | -76,039 | 0.15% | 228,800 |
| 2021-08-17 | 2021-08-13 | 0.244 | 866,851 | +76,039 | 0.16% | 211,584 |
| 2020-11-13 | 2020-11-11 | 0.589 | 790,812 | +79,842 | 0.15% | 465,920 |
| 2020-10-30 | 2020-10-28 | 0.489 | 710,970 | -2,368,634 | 0.13% | 347,820 |
| 2020-09-03 | 2020-09-01 | 0.421 | 3,079,604 | -49,426 | 0.58% | 1,296,000 |
| 2020-08-04 | 2020-07-31 | 0.505 | 3,129,030 | -3,802 | 0.59% | 1,580,160 |
| 2020-07-10 | 2020-07-08 | 0.568 | 3,132,832 | -11,406 | 0.59% | 1,779,840 |
| 2020-07-09 | 2020-07-07 | 0.537 | 3,144,238 | +3,802 | 0.59% | 1,687,080 |
| 2020-07-08 | 2020-07-06 | 0.537 | 3,140,436 | -3,802 | 0.59% | 1,685,040 |
| 2020-07-07 | 2020-07-03 | 0.579 | 3,144,238 | -3,802 | 0.59% | 1,819,400 |
| 2020-06-30 | 2020-06-26 | 0.600 | 3,148,040 | -3,802 | 0.59% | 1,887,840 |
| 2020-06-23 | 2020-06-19 | 0.610 | 3,151,842 | -3,802 | 0.59% | 1,923,280 |
| 2020-06-12 | 2020-06-10 | 0.610 | 3,155,644 | +3,802 | 0.59% | 1,925,600 |
| 2020-06-10 | 2020-06-08 | 0.621 | 3,151,842 | +19,010 | 0.59% | 1,956,440 |
| 2020-06-09 | 2020-06-05 | 0.642 | 3,132,832 | +7,604 | 0.59% | 2,010,560 |
| 2020-05-28 | 2020-05-26 | 1.031 | 3,125,228 | +3,802 | 0.59% | 3,222,240 |
| 2020-04-28 | 2020-04-24 | 1.094 | 3,121,426 | +3,802 | 0.59% | 3,415,360 |
| 2020-04-23 | 2020-04-21 | 1.094 | 3,117,624 | +3,802 | 0.59% | 3,411,200 |
| 2020-04-14 | 2020-04-08 | 1.073 | 3,113,822 | +3,802 | 0.59% | 3,341,520 |
| 2020-04-09 | 2020-04-07 | 1.115 | 3,110,020 | -3,802 | 0.58% | 3,468,320 |
| 2020-03-25 | 2020-03-23 | 1.052 | 3,113,822 | +3,802 | 0.59% | 3,276,000 |
| 2020-03-24 | 2020-03-20 | 1.094 | 3,110,020 | +3,802 | 0.58% | 3,402,880 |
| 2020-03-23 | 2020-03-19 | 1.199 | 3,106,218 | +3,802 | 0.58% | 3,725,520 |
| 2020-03-20 | 2020-03-18 | 1.252 | 3,102,416 | -3,802 | 0.58% | 3,884,160 |
| 2020-03-18 | 2020-03-16 | 1.315 | 3,106,218 | -3,802 | 0.58% | 4,085,000 |
| 2020-03-17 | 2020-03-13 | 1.263 | 3,110,020 | +7,604 | 0.58% | 3,926,400 |
| 2020-03-13 | 2020-03-11 | 1.315 | 3,102,416 | -3,802 | 0.58% | 4,080,000 |
| 2020-03-12 | 2020-03-10 | 1.315 | 3,106,218 | +3,802 | 0.58% | 4,085,000 |
| 2020-03-11 | 2020-03-09 | 1.326 | 3,102,416 | -3,802 | 0.58% | 4,112,640 |
| 2020-03-09 | 2020-03-05 | 1.315 | 3,106,218 | +133,069 | 0.58% | 4,085,000 |
| 2020-03-06 | 2020-03-04 | 1.294 | 2,973,149 | +3,802 | 0.56% | 3,847,441 |
| 2020-03-05 | 2020-03-03 | 1.315 | 2,969,347 | +19,010 | 0.56% | 3,905,001 |
| 2020-02-26 | 2020-02-24 | 1.294 | 2,950,337 | +7,604 | 0.55% | 3,817,920 |
| 2020-02-25 | 2020-02-21 | 1.305 | 2,942,733 | +15,208 | 0.55% | 3,839,040 |
| 2020-02-24 | 2020-02-20 | 1.305 | 2,927,525 | +7,604 | 0.55% | 3,819,200 |
| 2020-02-21 | 2020-02-19 | 1.357 | 2,919,921 | +11,406 | 0.55% | 3,962,880 |
| 2020-02-20 | 2020-02-18 | 1.347 | 2,908,515 | +3,802 | 0.55% | 3,916,800 |
| 2020-02-19 | 2020-02-17 | 1.368 | 2,904,713 | +11,406 | 0.55% | 3,972,800 |
| 2020-02-18 | 2020-02-14 | 1.368 | 2,893,307 | +3,802 | 0.54% | 3,957,200 |
| 2020-02-17 | 2020-02-13 | 1.368 | 2,889,505 | +7,604 | 0.54% | 3,952,000 |
| 2020-02-14 | 2020-02-12 | 1.368 | 2,881,901 | +11,406 | 0.54% | 3,941,600 |
| 2020-02-13 | 2020-02-11 | 1.378 | 2,870,495 | +26,614 | 0.54% | 3,956,200 |
| 2020-02-12 | 2020-02-10 | 1.368 | 2,843,881 | +3,802 | 0.53% | 3,889,600 |
| 2020-02-11 | 2020-02-07 | 1.389 | 2,840,079 | +3,802 | 0.53% | 3,944,160 |
| 2020-02-10 | 2020-02-06 | 1.420 | 2,836,277 | +15,208 | 0.53% | 4,028,400 |
| 2020-02-07 | 2020-02-05 | 1.462 | 2,821,069 | +45,623 | 0.53% | 4,125,520 |
| 2020-02-06 | 2020-02-04 | 1.462 | 2,775,446 | +3,802 | 0.52% | 4,058,801 |
| 2020-02-05 | 2020-02-03 | 1.399 | 2,771,644 | +30,416 | 0.52% | 3,878,281 |
| 2020-02-04 | 2020-01-31 | 1.399 | 2,741,228 | +3,802 | 0.52% | 3,835,720 |
| 2020-02-03 | 2020-01-30 | 1.452 | 2,737,426 | -3,802 | 0.51% | 3,974,400 |
| 2020-01-31 | 2020-01-29 | 1.473 | 2,741,228 | +3,802 | 0.52% | 4,037,600 |
| 2020-01-21 | 2020-01-17 | 1.515 | 2,737,426 | +79,842 | 0.51% | 4,147,200 |
| 2020-01-03 | 2019-12-31 | 1.494 | 2,657,584 | +3,802 | 0.50% | 3,970,320 |
| 2020-01-02 | 2019-12-27 | 1.652 | 2,653,782 | +7,604 | 0.50% | 4,383,440 |
| 2019-12-30 | 2019-12-24 | 1.610 | 2,646,178 | +7,604 | 0.50% | 4,259,520 |
| 2019-12-27 | 2019-12-20 | 1.641 | 2,638,574 | +22,812 | 0.50% | 4,330,560 |
| 2019-12-23 | 2019-12-19 | 1.641 | 2,615,762 | +3,802 | 0.49% | 4,293,119 |
| 2019-12-17 | 2019-12-13 | 1.694 | 2,611,960 | +3,802 | 0.49% | 4,424,279 |
| 2019-12-13 | 2019-12-11 | 1.452 | 2,608,158 | +7,604 | 0.49% | 3,786,719 |
| 2019-12-04 | 2019-12-02 | 1.578 | 2,600,554 | +98,851 | 0.49% | 4,103,999 |
| 2019-12-02 | 2019-11-28 | 1.578 | 2,501,703 | +57,030 | 0.47% | 3,948,000 |
| 2019-11-29 | 2019-11-27 | 1.631 | 2,444,673 | +45,623 | 0.46% | 3,986,600 |
| 2019-11-28 | 2019-11-26 | 1.631 | 2,399,050 | +38,020 | 0.45% | 3,912,201 |
| 2019-11-27 | 2019-11-25 | 1.694 | 2,361,030 | +72,238 | 0.44% | 3,999,241 |
| 2019-11-21 | 2019-11-19 | 1.789 | 2,288,792 | +26,614 | 0.43% | 4,093,600 |
| 2019-11-18 | 2019-11-14 | 1.789 | 2,262,178 | +26,614 | 0.42% | 4,046,000 |
| 2019-11-15 | 2019-11-13 | 2.136 | 2,235,564 | +30,415 | 0.42% | 4,774,559 |
| 2019-11-12 | 2019-11-08 | 2.283 | 2,205,149 | +76,040 | 0.41% | 5,034,401 |
| 2019-11-11 | 2019-11-07 | 2.262 | 2,129,109 | +345,980 | 0.40% | 4,816,000 |
| 2019-11-08 | 2019-11-06 | 2.283 | 1,783,129 | +68,436 | 0.34% | 4,070,921 |
| 2019-11-07 | 2019-11-05 | 2.304 | 1,714,693 | +11,406 | 0.32% | 3,950,760 |
| 2019-11-06 | 2019-11-04 | 2.346 | 1,703,287 | -76,040 | 0.32% | 3,996,160 |
| 2019-11-05 | 2019-11-01 | 2.325 | 1,779,327 | +26,614 | 0.33% | 4,137,121 |
| 2019-11-04 | 2019-10-31 | 2.357 | 1,752,713 | +60,832 | 0.33% | 4,130,560 |
| 2019-10-31 | 2019-10-29 | 2.346 | 1,691,881 | -49,426 | 0.32% | 3,969,400 |
| 2019-10-30 | 2019-10-28 | 2.378 | 1,741,307 | +3,802 | 0.33% | 4,140,320 |
| 2019-10-29 | 2019-10-25 | 2.325 | 1,737,505 | +49,426 | 0.33% | 4,039,880 |
| 2019-10-28 | 2019-10-24 | 2.346 | 1,688,079 | -53,228 | 0.32% | 3,960,480 |
| 2019-10-24 | 2019-10-22 | 2.388 | 1,741,307 | -3,802 | 0.33% | 4,158,640 |
| 2019-10-23 | 2019-10-21 | 2.399 | 1,745,109 | -72,238 | 0.33% | 4,186,080 |
| 2019-10-22 | 2019-10-18 | 2.304 | 1,817,347 | -19,009 | 0.34% | 4,187,281 |
| 2019-10-21 | 2019-10-17 | 2.294 | 1,836,356 | -3,802 | 0.34% | 4,211,759 |
| 2019-10-18 | 2019-10-16 | 2.294 | 1,840,158 | -60,832 | 0.35% | 4,220,479 |
| 2019-10-17 | 2019-10-15 | 2.262 | 1,900,990 | +60,832 | 0.36% | 4,300,000 |
| 2019-10-16 | 2019-10-14 | 2.262 | 1,840,158 | +3,802 | 0.35% | 4,162,399 |
| 2019-10-15 | 2019-10-11 | 2.325 | 1,836,356 | +38,019 | 0.34% | 4,269,719 |
| 2019-10-14 | 2019-10-10 | 2.357 | 1,798,337 | +15,208 | 0.34% | 4,238,081 |
| 2019-10-11 | 2019-10-09 | 2.367 | 1,783,129 | +11,406 | 0.34% | 4,221,001 |
| 2019-10-09 | 2019-10-04 | 2.378 | 1,771,723 | +34,218 | 0.33% | 4,212,641 |
| 2019-10-08 | 2019-10-03 | 2.409 | 1,737,505 | -87,445 | 0.33% | 4,186,120 |
| 2019-10-04 | 2019-10-02 | 2.388 | 1,824,950 | -64,634 | 0.34% | 4,358,399 |
| 2019-10-03 | 2019-09-30 | 2.346 | 1,889,584 | +57,030 | 0.35% | 4,433,240 |
| 2019-10-02 | 2019-09-27 | 2.273 | 1,832,554 | +110,257 | 0.34% | 4,164,479 |
| 2019-09-30 | 2019-09-26 | 2.346 | 1,722,297 | +125,465 | 0.32% | 4,040,760 |
| 2019-09-27 | 2019-09-25 | 2.325 | 1,596,832 | -38,019 | 0.30% | 3,712,801 |
| 2019-09-26 | 2019-09-24 | 2.388 | 1,634,851 | -79,842 | 0.31% | 3,904,399 |
| 2019-09-25 | 2019-09-23 | 2.388 | 1,714,693 | -34,218 | 0.32% | 4,095,080 |
| 2019-09-24 | 2019-09-20 | 2.346 | 1,748,911 | +38,020 | 0.33% | 4,103,200 |
| 2019-09-23 | 2019-09-19 | 2.336 | 1,710,891 | +15,208 | 0.32% | 3,996,000 |
| 2019-09-20 | 2019-09-18 | 2.346 | 1,695,683 | -79,842 | 0.32% | 3,978,320 |
| 2019-09-19 | 2019-09-17 | 2.388 | 1,775,525 | +26,614 | 0.33% | 4,240,361 |
| 2019-09-18 | 2019-09-16 | 2.367 | 1,748,911 | +3,802 | 0.33% | 4,140,000 |
| 2019-09-17 | 2019-09-13 | 2.388 | 1,745,109 | +38,020 | 0.33% | 4,167,720 |
| 2019-09-16 | 2019-09-12 | 2.367 | 1,707,089 | +72,238 | 0.32% | 4,041,000 |
| 2019-09-13 | 2019-09-11 | 2.388 | 1,634,851 | -114,060 | 0.31% | 3,904,399 |
| 2019-09-12 | 2019-09-10 | 2.409 | 1,748,911 | -41,822 | 0.33% | 4,213,600 |
| 2019-09-11 | 2019-09-09 | 2.388 | 1,790,733 | +45,624 | 0.34% | 4,276,681 |
| 2019-09-10 | 2019-09-06 | 2.336 | 1,745,109 | -91,247 | 0.33% | 4,075,920 |
| 2019-09-09 | 2019-09-05 | 2.388 | 1,836,356 | +136,871 | 0.34% | 4,385,639 |
| 2019-09-06 | 2019-09-04 | 2.357 | 1,699,485 | -117,862 | 0.32% | 4,005,120 |
| 2019-09-05 | 2019-09-03 | 2.315 | 1,817,347 | +121,664 | 0.34% | 4,206,401 |
| 2019-09-04 | 2019-09-02 | 2.304 | 1,695,683 | +19,010 | 0.32% | 3,906,960 |
| 2019-09-03 | 2019-08-30 | 2.304 | 1,676,673 | +3,802 | 0.31% | 3,863,159 |
| 2019-08-30 | 2019-08-28 | 2.325 | 1,672,871 | +19,010 | 0.31% | 3,889,599 |
| 2019-08-29 | 2019-08-27 | 2.336 | 1,653,861 | +30,415 | 0.31% | 3,862,799 |
| 2019-08-28 | 2019-08-26 | 2.325 | 1,623,446 | +26,614 | 0.31% | 3,774,681 |
| 2019-08-27 | 2019-08-23 | 2.336 | 1,596,832 | +3,802 | 0.30% | 3,729,601 |
| 2019-08-26 | 2019-08-22 | 2.336 | 1,593,030 | -3,802 | 0.30% | 3,720,721 |
| 2019-08-23 | 2019-08-21 | 2.378 | 1,596,832 | -3,802 | 0.30% | 3,796,801 |
| 2019-08-22 | 2019-08-20 | 2.304 | 1,600,634 | +60,832 | 0.30% | 3,687,961 |
| 2019-08-21 | 2019-08-19 | 2.325 | 1,539,802 | -19,010 | 0.29% | 3,580,200 |
| 2019-08-20 | 2019-08-16 | 2.315 | 1,558,812 | +11,406 | 0.29% | 3,608,000 |
| 2019-08-19 | 2019-08-15 | 2.357 | 1,547,406 | -11,406 | 0.29% | 3,646,720 |
| 2019-08-15 | 2019-08-13 | 2.336 | 1,558,812 | -19,010 | 0.29% | 3,640,800 |
| 2019-08-14 | 2019-08-12 | 2.336 | 1,577,822 | +30,416 | 0.30% | 3,685,201 |
| 2019-08-13 | 2019-08-09 | 2.357 | 1,547,406 | -26,614 | 0.29% | 3,646,720 |
| 2019-08-12 | 2019-08-08 | 2.399 | 1,574,020 | -3,802 | 0.30% | 3,775,680 |
| 2019-08-07 | 2019-08-05 | 2.409 | 1,577,822 | +3,802 | 0.30% | 3,801,401 |
| 2019-08-06 | 2019-08-02 | 2.472 | 1,574,020 | -3,802 | 0.30% | 3,891,600 |
| 2019-08-05 | 2019-08-01 | 2.399 | 1,577,822 | +30,416 | 0.30% | 3,784,801 |
| 2019-08-02 | 2019-07-31 | 2.578 | 1,547,406 | -3,802 | 0.29% | 3,988,600 |
| 2019-08-01 | 2019-07-30 | 2.578 | 1,551,208 | +3,802 | 0.29% | 3,998,400 |
| 2019-07-31 | 2019-07-29 | 2.662 | 1,547,406 | +3,802 | 0.29% | 4,118,840 |
| 2019-07-30 | 2019-07-26 | 2.683 | 1,543,604 | -7,604 | 0.29% | 4,141,200 |
| 2019-07-29 | 2019-07-25 | 2.683 | 1,551,208 | -41,822 | 0.29% | 4,161,600 |
| 2019-07-26 | 2019-07-24 | 2.683 | 1,593,030 | +11,406 | 0.30% | 4,273,801 |
| 2019-07-25 | 2019-07-23 | 2.683 | 1,581,624 | +3,802 | 0.30% | 4,243,201 |
| 2019-07-24 | 2019-07-22 | 2.714 | 1,577,822 | +7,604 | 0.30% | 4,282,801 |
| 2019-07-23 | 2019-07-19 | 2.735 | 1,570,218 | +3,802 | 0.30% | 4,295,200 |
| 2019-07-19 | 2019-07-17 | 2.746 | 1,566,416 | +41,822 | 0.29% | 4,301,280 |
| 2019-07-18 | 2019-07-16 | 2.820 | 1,524,594 | -15,208 | 0.29% | 4,298,720 |
| 2019-07-17 | 2019-07-15 | 2.841 | 1,539,802 | +22,812 | 0.29% | 4,374,000 |
| 2019-07-15 | 2019-07-11 | 2.841 | 1,516,990 | -7,604 | 0.28% | 4,309,200 |
| 2019-07-12 | 2019-07-10 | 2.872 | 1,524,594 | +3,802 | 0.29% | 4,378,920 |
| 2019-07-11 | 2019-07-09 | 2.883 | 1,520,792 | +11,406 | 0.29% | 4,384,000 |
| 2019-07-09 | 2019-07-05 | 2.893 | 1,509,386 | +3,802 | 0.28% | 4,367,000 |
| 2019-07-05 | 2019-07-03 | 2.893 | 1,505,584 | -19,010 | 0.28% | 4,356,000 |
| 2019-07-04 | 2019-07-02 | 2.893 | 1,524,594 | +3,802 | 0.29% | 4,411,000 |
| 2019-07-03 | 2019-06-28 | 2.841 | 1,520,792 | +338,376 | 0.29% | 4,320,000 |
| 2019-07-02 | 2019-06-27 | 2.841 | 1,182,416 | +72,238 | 0.22% | 3,358,800 |
| 2019-06-27 | 2019-06-25 | 2.925 | 1,110,178 | +467,643 | 0.23% | 3,247,039 |
| 2019-06-26 | 2019-06-24 | 2.946 | 642,535 | +15,208 | 0.13% | 1,892,801 |
| 2019-06-25 | 2019-06-21 | 2.988 | 627,327 | -64,633 | 0.13% | 1,874,401 |
| 2019-06-24 | 2019-06-20 | 2.977 | 691,960 | +7,604 | 0.14% | 2,060,239 |
| 2019-06-21 | 2019-06-19 | 2.935 | 684,356 | -3,802 | 0.14% | 2,008,799 |
| 2019-06-20 | 2019-06-18 | 2.904 | 688,158 | -3,802 | 0.14% | 1,998,239 |
| 2019-06-19 | 2019-06-17 | 2.862 | 691,960 | +53,227 | 0.14% | 1,980,159 |
| 2019-06-18 | 2019-06-14 | 3.030 | 638,733 | +254,733 | 0.13% | 1,935,361 |
| 2019-06-13 | 2019-06-11 | 3.051 | 384,000 | -387,802 | 0.08% | 1,171,600 |
| 2019-06-11 | 2019-06-06 | 3.051 | 771,802 | -3,802 | 0.16% | 2,354,800 |
| 2019-06-10 | 2019-06-05 | 2.998 | 775,604 | -26,614 | 0.16% | 2,325,600 |
| 2019-06-06 | 2019-06-04 | 2.977 | 802,218 | +802,218 | 0.17% | 2,388,521 |
| 2019-06-05 | 2019-06-03 | 3.041 | 0 | -482,851 | ||
| 2019-06-04 | 2019-05-31 | 3.051 | 482,851 | -41,822 | 0.10% | 1,473,199 |
| 2019-06-03 | 2019-05-30 | 2.956 | 524,673 | -11,406 | 0.11% | 1,551,119 |
| 2019-05-31 | 2019-05-29 | 2.630 | 536,079 | +76,039 | 0.11% | 1,409,999 |
| 2019-05-30 | 2019-05-28 | 2.630 | 460,040 | -3,802 | 0.10% | 1,210,001 |
| 2019-05-29 | 2019-05-27 | 2.820 | 463,842 | +22,812 | 0.10% | 1,307,841 |
| 2019-05-28 | 2019-05-24 | 2.820 | 441,030 | +11,406 | 0.09% | 1,243,521 |
| 2019-05-27 | 2019-05-23 | 2.778 | 429,624 | -34,218 | 0.09% | 1,193,281 |
| 2019-05-24 | 2019-05-22 | 2.746 | 463,842 | +26,614 | 0.10% | 1,273,681 |
| 2019-05-23 | 2019-05-21 | 2.841 | 437,228 | -7,604 | 0.09% | 1,242,001 |
| 2019-05-22 | 2019-05-20 | 2.988 | 444,832 | +41,822 | 0.09% | 1,329,121 |
| 2019-05-20 | 2019-05-16 | 3.051 | 403,010 | +26,614 | 0.08% | 1,229,600 |
| 2019-05-15 | 2019-05-10 | 3.072 | 376,396 | -3,802 | 0.08% | 1,156,320 |
| 2019-05-14 | 2019-05-09 | 3.051 | 380,198 | +3,802 | 0.08% | 1,160,000 |
| 2019-05-08 | 2019-05-06 | 2.956 | 376,396 | -3,802 | 0.08% | 1,112,760 |
| 2019-05-07 | 2019-05-03 | 3.030 | 380,198 | +3,802 | 0.08% | 1,152,000 |
| 2019-05-02 | 2019-04-29 | 3.114 | 376,396 | -3,802 | 0.08% | 1,172,160 |
| 2019-04-30 | 2019-04-26 | 2.977 | 380,198 | +3,802 | 0.08% | 1,132,000 |
| 2019-04-25 | 2019-04-23 | 2.967 | 376,396 | +22,812 | 0.08% | 1,116,720 |
| 2019-04-18 | 2019-04-16 | 2.967 | 353,584 | -3,802 | 0.07% | 1,049,040 |
| 2019-04-04 | 2019-04-02 | 2.998 | 357,386 | -3,802 | 0.07% | 1,071,600 |
| 2019-04-03 | 2019-04-01 | 2.988 | 361,188 | -7,604 | 0.08% | 1,079,200 |
| 2019-04-02 | 2019-03-29 | 2.946 | 368,792 | +7,604 | 0.08% | 1,086,400 |
| 2019-04-01 | 2019-03-28 | 2.988 | 361,188 | -3,802 | 0.08% | 1,079,200 |
| 2019-03-29 | 2019-03-27 | 2.998 | 364,990 | -3,802 | 0.08% | 1,094,400 |
| 2019-03-28 | 2019-03-26 | 2.977 | 368,792 | -7,604 | 0.08% | 1,098,040 |
| 2019-03-27 | 2019-03-25 | 2.935 | 376,396 | -364,990 | 0.08% | 1,104,840 |
| 2019-03-26 | 2019-03-22 | 2.967 | 741,386 | +3,802 | 0.15% | 2,199,600 |
| 2019-03-21 | 2019-03-19 | 3.051 | 737,584 | +3,802 | 0.15% | 2,250,400 |
| 2019-03-20 | 2019-03-18 | 3.051 | 733,782 | +11,406 | 0.15% | 2,238,799 |
| 2019-03-19 | 2019-03-15 | 3.051 | 722,376 | -19,010 | 0.15% | 2,203,999 |
| 2019-03-18 | 2019-03-14 | 3.083 | 741,386 | +3,802 | 0.15% | 2,285,400 |
| 2019-03-15 | 2019-03-13 | 3.051 | 737,584 | -3,802 | 0.15% | 2,250,400 |
| 2019-03-14 | 2019-03-12 | 2.956 | 741,386 | +3,802 | 0.15% | 2,191,800 |
| 2019-03-13 | 2019-03-11 | 2.630 | 737,584 | +3,802 | 0.15% | 1,940,000 |
| 2019-03-11 | 2019-03-07 | 2.599 | 733,782 | +11,406 | 0.15% | 1,906,840 |
| 2019-03-08 | 2019-03-06 | 3.009 | 722,376 | -15,208 | 0.15% | 2,173,599 |
| 2019-03-07 | 2019-03-05 | 3.009 | 737,584 | +3,802 | 0.15% | 2,219,360 |
| 2019-03-06 | 2019-03-04 | 3.019 | 733,782 | +3,802 | 0.15% | 2,215,639 |
| 2019-03-05 | 2019-03-01 | 3.104 | 729,980 | +3,802 | 0.15% | 2,265,599 |
| 2019-03-04 | 2019-02-28 | 3.114 | 726,178 | +57,029 | 0.15% | 2,261,439 |
| 2019-03-01 | 2019-02-27 | 3.114 | 669,149 | -98,851 | 0.14% | 2,083,842 |
| 2019-02-28 | 2019-02-26 | 3.051 | 768,000 | +7,604 | 0.16% | 2,343,200 |
| 2019-02-27 | 2019-02-25 | 3.104 | 760,396 | -11,406 | 0.16% | 2,360,000 |
| 2019-02-22 | 2019-02-20 | 3.146 | 771,802 | +3,802 | 0.16% | 2,427,880 |
| 2019-02-21 | 2019-02-19 | 3.156 | 768,000 | -3,802 | 0.16% | 2,424,000 |
| 2019-02-19 | 2019-02-15 | 2.904 | 771,802 | +7,604 | 0.16% | 2,241,120 |
| 2019-02-18 | 2019-02-14 | 3.051 | 764,198 | +30,416 | 0.16% | 2,331,600 |
| 2019-02-15 | 2019-02-13 | 3.156 | 733,782 | +72,237 | 0.15% | 2,315,999 |
| 2019-02-14 | 2019-02-12 | 3.261 | 661,545 | +30,416 | 0.14% | 2,157,601 |
| 2019-02-13 | 2019-02-11 | 3.314 | 631,129 | +11,406 | 0.13% | 2,091,601 |
| 2019-02-12 | 2019-02-08 | 3.314 | 619,723 | +7,604 | 0.13% | 2,053,801 |
| 2019-02-11 | 2019-02-04 | 3.304 | 612,119 | -26,614 | 0.13% | 2,022,161 |
| 2019-02-08 | 2019-01-31 | 3.304 | 638,733 | +3,802 | 0.13% | 2,110,081 |
| 2019-02-01 | 2019-01-30 | 3.293 | 634,931 | -68,435 | 0.13% | 2,090,841 |
| 2019-01-30 | 2019-01-28 | 3.419 | 703,366 | -15,208 | 0.15% | 2,404,999 |
| 2019-01-29 | 2019-01-25 | 3.125 | 718,574 | -41,822 | 0.15% | 2,245,319 |
| 2019-01-28 | 2019-01-24 | 2.788 | 760,396 | +15,208 | 0.16% | 2,120,000 |
| 2019-01-25 | 2019-01-23 | 2.767 | 745,188 | -72,238 | 0.16% | 2,061,920 |
| 2019-01-23 | 2019-01-21 | 2.935 | 817,426 | -11,406 | 0.17% | 2,399,401 |
| 2019-01-22 | 2019-01-18 | 2.788 | 828,832 | -26,614 | 0.17% | 2,310,801 |
| 2019-01-21 | 2019-01-17 | 2.199 | 855,446 | -49,425 | 0.18% | 1,881,001 |
| 2019-01-18 | 2019-01-16 | 2.083 | 904,871 | +53,227 | 0.19% | 1,884,959 |
| 2019-01-17 | 2019-01-15 | 2.557 | 851,644 | +186,297 | 0.18% | 2,177,281 |
| 2019-01-16 | 2019-01-14 | 2.735 | 665,347 | +41,822 | 0.14% | 1,820,001 |
| 2019-01-15 | 2019-01-11 | 2.893 | 623,525 | +22,812 | 0.13% | 1,804,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 600,713 | +11,406 | 0.13% | 1,744,320 |
| 2019-01-11 | 2019-01-09 | 2.946 | 589,307 | +45,624 | 0.12% | 1,736,000 |
| 2019-01-10 | 2019-01-08 | 2.893 | 543,683 | +3,802 | 0.11% | 1,573,000 |
| 2019-01-09 | 2019-01-07 | 2.946 | 539,881 | +15,208 | 0.11% | 1,590,399 |
| 2019-01-08 | 2019-01-04 | 2.988 | 524,673 | +57,029 | 0.11% | 1,567,679 |
| 2019-01-07 | 2019-01-03 | 2.977 | 467,644 | +22,812 | 0.10% | 1,392,361 |
| 2019-01-04 | 2019-01-02 | 2.998 | 444,832 | +30,416 | 0.09% | 1,333,801 |
| 2019-01-03 | 2018-12-31 | 3.051 | 414,416 | +106,456 | 0.09% | 1,264,400 |
| 2018-12-28 | 2018-12-24 | 2.946 | 307,960 | +60,831 | 0.06% | 907,199 |
| 2018-12-27 | 2018-12-20 | 3.104 | 247,129 | +26,614 | 0.05% | 767,001 |
| 2018-12-21 | 2018-12-19 | 3.198 | 220,515 | +7,604 | 0.05% | 705,280 |
| 2018-12-20 | 2018-12-18 | 3.209 | 212,911 | +3,802 | 0.04% | 683,200 |
| 2018-12-19 | 2018-12-17 | 3.209 | 209,109 | +201,505 | 0.04% | 671,000 |
| 2018-12-18 | 2018-12-14 | 3.209 | 7,604 | +7,604 | 0.00% | 24,400 |
| 2018-12-14 | 2018-12-12 | 3.177 | 0 | -224,317 | ||
| 2018-11-30 | 2018-11-28 | 3.367 | 224,317 | -3,802 | 0.05% | 755,201 |
| 2018-11-29 | 2018-11-27 | 3.167 | 228,119 | -133,069 | 0.05% | 722,401 |
| 2018-11-28 | 2018-11-26 | 3.114 | 361,188 | -11,406 | 0.08% | 1,124,800 |
| 2018-11-20 | 2018-11-16 | 2.052 | 372,594 | +49,426 | 0.08% | 764,400 |
| 2018-11-16 | 2018-11-14 | 2.020 | 323,168 | +133,069 | 0.07% | 652,799 |
| 2018-11-08 | 2018-11-06 | 1.988 | 190,099 | -3,802 | 0.04% | 378,000 |
| 2018-11-07 | 2018-11-05 | 2.009 | 193,901 | +3,802 | 0.04% | 389,640 |
| 2018-11-05 | 2018-11-01 | 1.967 | 190,099 | -334,574 | 0.04% | 374,000 |
| 2018-10-31 | 2018-10-29 | 1.904 | 524,673 | -3,802 | 0.11% | 999,119 |
| 2018-10-26 | 2018-10-24 | 1.810 | 528,475 | -3,802 | 0.11% | 956,320 |
| 2018-10-25 | 2018-10-23 | 1.789 | 532,277 | -3,802 | 0.11% | 952,000 |
| 2018-10-22 | 2018-10-18 | 1.210 | 536,079 | -3,802 | 0.11% | 648,600 |
| 2018-10-19 | 2018-10-16 | 0.999 | 539,881 | -3,802 | 0.11% | 539,600 |
| 2018-10-18 | 2018-10-15 | 1.010 | 543,683 | +288,950 | 0.11% | 549,120 |
| 2018-10-12 | 2018-10-10 | 1.042 | 254,733 | -3,802 | 0.05% | 265,320 |
| 2018-10-04 | 2018-10-02 | 0.736 | 258,535 | -7,604 | 0.05% | 190,400 |
| 2018-10-03 | 2018-09-28 | 0.863 | 266,139 | +64,634 | 0.06% | 229,600 |
| 2018-09-28 | 2018-09-26 | 0.842 | 201,505 | +201,505 | 0.04% | 169,600 |
| 2017-10-19 | 2017-10-17 | 0.705 | 0 | -11,406 | ||
| 2017-10-18 | 2017-10-16 | 0.673 | 11,406 | 0.00% | 7,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy