History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.189 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.186 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.189 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.201 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.215 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.199 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.201 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.198 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.202 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.221 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.203 0 +0
2025-04-30 2025-04-28 0.211 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.236 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.242 0 +0
2025-03-31 2025-03-27 0.242 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.237 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.258 0 +0
2025-03-19 2025-03-17 0.261 0 +0
2025-03-18 2025-03-14 0.263 0 +0
2025-03-17 2025-03-13 0.263 0 +0
2025-03-14 2025-03-12 0.268 0 +0
2025-03-13 2025-03-11 0.279 0 +0
2025-03-12 2025-03-10 0.279 0 +0
2025-03-11 2025-03-07 0.279 0 +0
2025-03-10 2025-03-06 0.274 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.219 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.143 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.101 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.125 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.141 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.141 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.154 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.157 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.121 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.143 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.143 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.168 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.164 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.184 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.214 0 +0
2024-07-03 2024-06-28 0.221 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.219 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.231 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.221 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.229 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.234 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.215 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.284 0 +0
2024-03-26 2024-03-22 0.284 0 +0
2024-03-25 2024-03-21 0.284 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.251 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.263 0 +0
2024-03-18 2024-03-14 0.236 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.289 0 +0
2024-03-13 2024-03-11 0.289 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.289 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.284 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.256 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.254 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.241 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.237 0 +0
2024-02-22 2024-02-20 0.251 0 +0
2024-02-21 2024-02-19 0.242 0 +0
2024-02-20 2024-02-16 0.263 0 +0
2024-02-19 2024-02-15 0.289 0 +0
2024-02-16 2024-02-14 0.263 0 +0
2024-02-15 2024-02-09 0.263 0 +0
2024-02-14 2024-02-07 0.263 0 +0
2024-02-08 2024-02-06 0.262 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.289 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.337 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.331 0 +0
2024-01-24 2024-01-22 0.337 0 +0
2024-01-23 2024-01-19 0.337 0 +0
2024-01-22 2024-01-18 0.337 0 +0
2024-01-19 2024-01-17 0.337 0 +0
2024-01-18 2024-01-16 0.337 0 +0
2024-01-17 2024-01-15 0.337 0 +0
2024-01-16 2024-01-12 0.337 0 +0
2024-01-15 2024-01-11 0.337 0 +0
2024-01-12 2024-01-10 0.337 0 +0
2024-01-11 2024-01-09 0.342 0 +0
2024-01-10 2024-01-08 0.347 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.316 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.284 0 +0
2023-11-06 2023-11-02 0.284 0 +0
2023-11-03 2023-11-01 0.274 0 +0
2023-11-02 2023-10-31 0.321 0 +0
2023-11-01 2023-10-30 0.321 0 +0
2023-10-31 2023-10-27 0.321 0 +0
2023-10-30 2023-10-26 0.321 0 +0
2023-10-27 2023-10-25 0.321 0 +0
2023-10-26 2023-10-24 0.321 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.337 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.316 0 +0
2023-10-13 2023-10-11 0.316 0 +0
2023-10-12 2023-10-10 0.316 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.316 0 +0
2023-09-27 2023-09-25 0.284 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.337 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.331 0 +0
2023-09-13 2023-09-11 0.331 0 +0
2023-09-12 2023-09-07 0.337 0 +0
2023-09-11 2023-09-06 0.352 0 +0
2023-09-07 2023-09-05 0.347 0 +0
2023-09-06 2023-09-04 0.347 0 +0
2023-09-05 2023-08-31 0.347 0 +0
2023-09-04 2023-08-30 0.342 0 +0
2023-08-31 2023-08-29 0.347 0 +0
2023-08-30 2023-08-28 0.347 0 +0
2023-08-29 2023-08-25 0.347 0 +0
2023-08-28 2023-08-24 0.347 0 +0
2023-08-25 2023-08-23 0.347 0 +0
2023-08-24 2023-08-22 0.368 0 +0
2023-08-23 2023-08-21 0.368 0 +0
2023-08-22 2023-08-18 0.368 0 +0
2023-08-21 2023-08-17 0.368 0 +0
2023-08-18 2023-08-16 0.368 0 +0
2023-08-17 2023-08-15 0.379 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.389 0 +0
2023-08-14 2023-08-10 0.389 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.337 0 +0
2023-08-09 2023-08-07 0.337 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.342 0 +0
2023-07-31 2023-07-27 0.342 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.368 0 +0
2023-07-20 2023-07-18 0.368 0 +0
2023-07-19 2023-07-14 0.342 0 +0
2023-07-18 2023-07-13 0.337 0 +0
2023-07-14 2023-07-12 0.337 0 +0
2023-07-13 2023-07-11 0.337 0 +0
2023-07-12 2023-07-10 0.337 0 +0
2023-07-11 2023-07-07 0.331 0 +0
2023-07-10 2023-07-06 0.331 0 +0
2023-07-07 2023-07-05 0.331 0 +0
2023-07-06 2023-07-04 0.331 0 +0
2023-07-05 2023-07-03 0.358 0 +0
2023-07-04 2023-06-30 0.358 0 +0
2023-07-03 2023-06-29 0.363 0 +0
2023-06-30 2023-06-28 0.363 0 +0
2023-06-29 2023-06-27 0.347 0 +0
2023-06-28 2023-06-26 0.347 0 +0
2023-06-27 2023-06-23 0.347 0 +0
2023-06-26 2023-06-21 0.347 0 +0
2023-06-23 2023-06-20 0.347 0 +0
2023-06-21 2023-06-19 0.347 0 +0
2023-06-20 2023-06-16 0.347 0 +0
2023-06-19 2023-06-15 0.347 0 +0
2023-06-16 2023-06-14 0.347 0 +0
2023-06-15 2023-06-13 0.347 0 +0
2023-06-14 2023-06-12 0.347 0 +0
2023-06-13 2023-06-09 0.347 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.347 0 +0
2023-06-08 2023-06-06 0.331 0 +0
2023-06-07 2023-06-05 0.331 0 +0
2023-06-06 2023-06-02 0.331 0 +0
2023-06-05 2023-06-01 0.331 0 +0
2023-06-02 2023-05-31 0.331 0 +0
2023-06-01 2023-05-30 0.331 0 +0
2023-05-31 2023-05-29 0.331 0 +0
2023-05-30 2023-05-25 0.331 0 +0
2023-05-29 2023-05-24 0.331 0 +0
2023-05-25 2023-05-23 0.331 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.331 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.331 0 +0
2023-05-10 2023-05-08 0.331 0 +0
2023-05-09 2023-05-05 0.331 0 +0
2023-05-08 2023-05-04 0.337 0 +0
2023-05-05 2023-05-03 0.337 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.337 0 +0
2023-04-28 2023-04-26 0.337 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.289 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.284 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.331 0 +0
2023-03-28 2023-03-24 0.279 0 +0
2023-03-27 2023-03-23 0.279 0 +0
2023-03-24 2023-03-22 0.279 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.279 0 +0
2023-03-21 2023-03-17 0.279 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.279 0 +0
2023-03-13 2023-03-09 0.279 0 +0
2023-03-10 2023-03-08 0.279 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.279 0 +0
2023-03-06 2023-03-02 0.289 0 +0
2023-03-03 2023-03-01 0.337 0 +0
2023-03-02 2023-02-28 0.352 0 +0
2023-03-01 2023-02-27 0.284 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.368 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.254 0 +0
2023-02-21 2023-02-17 0.254 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.254 0 +0
2023-02-16 2023-02-14 0.254 0 +0
2023-02-15 2023-02-13 0.254 0 +0
2023-02-14 2023-02-10 0.254 0 +0
2023-02-13 2023-02-09 0.254 0 +0
2023-02-10 2023-02-08 0.254 0 +0
2023-02-09 2023-02-07 0.254 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.242 0 +0
2022-12-09 2022-12-07 0.231 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.242 0 +0
2022-11-30 2022-11-28 0.231 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.242 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.237 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.237 0 +0
2022-11-09 2022-11-07 0.237 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.237 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.221 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.243 0 +0
2022-09-26 2022-09-22 0.243 0 +0
2022-09-23 2022-09-21 0.243 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.237 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.221 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.242 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.242 0 +0
2022-07-28 2022-07-26 0.216 0 +0
2022-07-27 2022-07-25 0.216 0 +0
2022-07-26 2022-07-22 0.216 0 +0
2022-07-25 2022-07-21 0.216 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.211 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.225 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.231 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.211 0 +0
2022-06-28 2022-06-24 0.211 0 +0
2022-06-27 2022-06-23 0.211 0 +0
2022-06-24 2022-06-22 0.211 0 +0
2022-06-23 2022-06-21 0.213 0 +0
2022-06-22 2022-06-20 0.213 0 +0
2022-06-21 2022-06-17 0.213 0 +0
2022-06-20 2022-06-16 0.213 0 +0
2022-06-17 2022-06-15 0.213 0 +0
2022-06-16 2022-06-14 0.213 0 +0
2022-06-15 2022-06-13 0.213 0 +0
2022-06-14 2022-06-10 0.213 0 +0
2022-06-13 2022-06-09 0.213 0 +0
2022-06-10 2022-06-08 0.213 0 +0
2022-06-09 2022-06-07 0.213 0 +0
2022-06-08 2022-06-06 0.211 0 +0
2022-06-07 2022-06-02 0.211 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.210 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.210 0 +0
2022-05-19 2022-05-17 0.210 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.223 0 +0
2022-05-10 2022-05-05 0.223 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.219 0 +0
2022-05-04 2022-04-29 0.219 0 +0
2022-05-03 2022-04-28 0.215 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.221 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.221 0 +0
2022-04-07 2022-04-04 0.216 0 +0
2022-04-06 2022-04-01 0.216 0 -45,624
2022-04-01 2022-03-30 0.210 45,624 -3,802 0.01% 9,600
2022-03-21 2022-03-17 0.221 49,426 -60,831 0.01% 10,920
2022-03-10 2022-03-08 0.242 110,257 -19,010 0.02% 26,680
2022-03-04 2022-03-02 0.242 129,267 -38,020 0.02% 31,280
2022-02-07 2022-01-31 0.284 167,287 -3,802 0.03% 47,520
2022-01-14 2022-01-12 0.263 171,089 -3,802 0.03% 45,000
2022-01-13 2022-01-11 0.210 174,891 +3,802 0.03% 36,800
2022-01-11 2022-01-07 0.229 171,089 -3,802 0.03% 39,240
2022-01-10 2022-01-06 0.260 174,891 +41,822 0.03% 45,448
2021-05-07 2021-05-05 0.316 133,069 +45,623 0.02% 42,000
2021-04-19 2021-04-15 0.463 87,446 +60,832 0.02% 40,480
2020-08-19 2020-08-17 0.484 26,614 -76,039 0.01% 12,880
2020-08-12 2020-08-10 0.500 102,653 +7,603 0.02% 51,300
2020-07-31 2020-07-29 0.484 95,050 +34,218 0.02% 46,000
2020-07-27 2020-07-23 0.621 60,832 +34,218 0.01% 37,760
2020-02-18 2020-02-14 1.368 26,614 +11,406 0.01% 36,400
2019-11-21 2019-11-19 1.789 15,208 -45,624 0.00% 27,200
2019-11-20 2019-11-18 1.725 60,832 +45,624 0.01% 104,961
2019-08-06 2019-08-02 2.472 15,208 -3,802 0.00% 37,600
2019-06-25 2019-06-21 2.988 19,010 -3,802 0.00% 56,800
2019-05-03 2019-04-30 3.135 22,812 -3,802 0.00% 71,520
2019-03-14 2019-03-12 2.956 26,614 +3,802 0.01% 78,680
2019-03-11 2019-03-07 2.599 22,812 -49,426 0.00% 59,280
2019-01-29 2019-01-25 3.125 72,238 -3,802 0.02% 225,721
2019-01-28 2019-01-24 2.788 76,040 -174,891 0.02% 212,001
2019-01-22 2019-01-18 2.788 250,931 -216,713 0.05% 699,601
2019-01-21 2019-01-17 2.199 467,644 +87,446 0.10% 1,028,281
2019-01-18 2019-01-16 2.083 380,198 -3,802 0.08% 792,000
2019-01-11 2019-01-09 2.946 384,000 +114,059 0.08% 1,131,200
2018-12-28 2018-12-24 2.946 269,941 +98,852 0.06% 795,201
2018-12-27 2018-12-20 3.104 171,089 +26,614 0.04% 531,000
2018-12-21 2018-12-19 3.198 144,475 -11,406 0.03% 462,079
2018-12-17 2018-12-13 3.209 155,881 +3,802 0.03% 500,199
2018-12-13 2018-12-11 3.240 152,079 +22,812 0.03% 492,799
2018-12-05 2018-12-03 3.240 129,267 -7,604 0.03% 418,879
2018-12-04 2018-11-30 3.230 136,871 -3,802 0.03% 442,079
2018-12-03 2018-11-29 3.356 140,673 -3,802 0.03% 472,119
2018-11-30 2018-11-28 3.367 144,475 +3,802 0.03% 486,399
2018-11-29 2018-11-27 3.167 140,673 -7,604 0.03% 445,479
2018-11-28 2018-11-26 3.114 148,277 -3,802 0.03% 461,759
2018-11-27 2018-11-23 2.630 152,079 -22,812 0.03% 399,999
2018-11-26 2018-11-22 2.399 174,891 -163,485 0.04% 419,520
2018-11-23 2018-11-21 2.209 338,376 +19,010 0.07% 747,599
2018-11-22 2018-11-20 2.115 319,366 +79,841 0.07% 675,359
2018-11-20 2018-11-16 2.052 239,525 +38,020 0.05% 491,401
2018-11-19 2018-11-15 1.978 201,505 -7,604 0.04% 398,560
2018-11-16 2018-11-14 2.020 209,109 -311,762 0.04% 422,400
2018-11-15 2018-11-13 2.125 520,871 -98,852 0.11% 1,106,959
2018-11-09 2018-11-07 2.020 619,723 -19,010 0.13% 1,251,840
2018-11-07 2018-11-05 2.009 638,733 -7,604 0.13% 1,283,521
2018-11-06 2018-11-02 1.946 646,337 -3,802 0.13% 1,258,001
2018-11-05 2018-11-01 1.967 650,139 -11,406 0.14% 1,279,081
2018-11-02 2018-10-31 1.946 661,545 -45,623 0.14% 1,287,601
2018-10-31 2018-10-29 1.904 707,168 +285,148 0.15% 1,346,639
2018-10-29 2018-10-25 1.873 422,020 +3,802 0.09% 790,320
2018-10-25 2018-10-23 1.789 418,218 -22,812 0.09% 748,000
2018-10-24 2018-10-22 1.736 441,030 -102,653 0.09% 765,601
2018-10-23 2018-10-19 1.547 543,683 -505,664 0.11% 840,840
2018-10-22 2018-10-18 1.210 1,049,347 -7,603 0.22% 1,269,601
2018-10-16 2018-10-12 0.989 1,056,950 -3,802 0.22% 1,045,280
2018-10-15 2018-10-11 0.968 1,060,752 +11,405 0.22% 1,026,720
2018-10-12 2018-10-10 1.042 1,049,347 -444,831 0.22% 1,092,960
2018-10-11 2018-10-09 0.999 1,494,178 -45,624 0.31% 1,493,400
2018-10-10 2018-10-08 0.968 1,539,802 +83,644 0.32% 1,490,400
2018-10-09 2018-10-05 0.978 1,456,158 -53,228 0.30% 1,424,760
2018-10-08 2018-10-04 1.031 1,509,386 +83,643 0.32% 1,556,240
2018-10-04 2018-10-02 0.736 1,425,743 -353,584 0.30% 1,050,000
2018-10-03 2018-09-28 0.863 1,779,327 +7,604 0.37% 1,535,040
2018-10-02 2018-09-27 0.863 1,771,723 +3,802 0.37% 1,528,480
2018-09-28 2018-09-26 0.842 1,767,921 -247,129 0.37% 1,488,000
2018-09-27 2018-09-24 0.926 2,015,050 +45,624 0.42% 1,865,600
2018-09-26 2018-09-21 0.926 1,969,426 +49,426 0.41% 1,823,360
2018-09-24 2018-09-20 0.978 1,920,000 +11,406 0.40% 1,878,600
2018-09-21 2018-09-19 0.831 1,908,594 +34,218 0.40% 1,586,320
2018-09-20 2018-09-18 0.789 1,874,376 +140,673 0.39% 1,479,000
2018-09-19 2018-09-17 0.789 1,733,703 +15,208 0.36% 1,368,000
2018-09-18 2018-09-14 0.684 1,718,495 +110,257 0.36% 1,175,200
2018-09-17 2018-09-13 0.663 1,608,238 +7,604 0.34% 1,065,960
2018-09-14 2018-09-12 0.652 1,600,634 -323,168 0.33% 1,044,080
2018-09-13 2018-09-11 0.642 1,923,802 -235,723 0.40% 1,234,640
2018-09-12 2018-09-10 0.642 2,159,525 +463,842 0.45% 1,385,920
2018-09-11 2018-09-07 0.642 1,695,683 +95,049 0.35% 1,088,240
2018-09-10 2018-09-06 0.642 1,600,634 +3,802 0.33% 1,027,240
2018-09-07 2018-09-05 0.642 1,596,832 +57,030 0.33% 1,024,800
2018-09-06 2018-09-04 0.642 1,539,802 +285,149 0.32% 988,200
2018-09-05 2018-09-03 0.642 1,254,653 +452,435 0.26% 805,200
2018-09-04 2018-08-31 0.642 802,218 +7,604 0.17% 514,840
2018-09-03 2018-08-30 0.621 794,614 +121,664 0.17% 493,240
2018-08-31 2018-08-29 0.579 672,950 +7,603 0.14% 389,400
2018-08-08 2018-08-06 0.342 665,347 +7,604 0.14% 227,500
2018-08-07 2018-08-03 0.363 657,743 -45,623 0.14% 238,740
2018-08-06 2018-08-02 0.321 703,366 -26,614 0.15% 225,700
2018-08-02 2018-07-31 0.326 729,980 -3,802 0.15% 238,080
2018-08-01 2018-07-30 0.331 733,782 +34,218 0.15% 243,180
2018-07-31 2018-07-27 0.347 699,564 +133,069 0.15% 242,880
2018-07-30 2018-07-26 0.431 566,495 -15,208 0.12% 244,360
2018-07-10 2018-07-06 0.347 581,703 +7,604 0.12% 201,960
2018-06-27 2018-06-25 0.379 574,099 +3,802 0.12% 217,440
2018-06-26 2018-06-22 0.395 570,297 -7,604 0.12% 225,000
2018-06-25 2018-06-21 0.395 577,901 +26,614 0.12% 228,000
2018-06-22 2018-06-20 0.384 551,287 +22,812 0.12% 211,700
2018-06-21 2018-06-19 0.473 528,475 -22,812 0.11% 250,200
2018-06-11 2018-06-07 0.368 551,287 +7,604 0.12% 203,000
2018-06-05 2018-06-01 0.373 543,683 +7,604 0.11% 203,060
2018-05-31 2018-05-29 0.405 536,079 +7,604 0.11% 217,140
2018-05-24 2018-05-21 0.400 528,475 +7,604 0.11% 211,280
2018-05-16 2018-05-14 0.400 520,871 +7,604 0.11% 208,240
2018-05-15 2018-05-11 0.410 513,267 +3,802 0.11% 210,600
2018-04-24 2018-04-20 0.389 509,465 +53,227 0.11% 198,320
2018-04-19 2018-04-17 0.395 456,238 +3,802 0.10% 180,000
2018-04-10 2018-04-06 0.421 452,436 +7,604 0.09% 190,400
2018-04-06 2018-04-03 0.416 444,832 +34,218 0.09% 184,860
2018-03-29 2018-03-27 0.421 410,614 -30,416 0.09% 172,800
2018-03-28 2018-03-26 0.405 441,030 +3,802 0.09% 178,640
2018-03-22 2018-03-20 0.437 437,228 +3,802 0.09% 190,900
2018-03-21 2018-03-19 0.426 433,426 +19,010 0.09% 184,680
2018-03-19 2018-03-15 0.421 414,416 +30,416 0.09% 174,400
2018-03-16 2018-03-14 0.410 384,000 +41,822 0.08% 157,560
2018-03-08 2018-03-06 0.437 342,178 -30,416 0.07% 149,400
2018-03-06 2018-03-02 0.442 372,594 -7,604 0.08% 164,640
2018-03-05 2018-03-01 0.437 380,198 +11,406 0.08% 166,000
2018-03-01 2018-02-27 0.458 368,792 +3,802 0.08% 168,780
2018-02-28 2018-02-26 0.484 364,990 -7,604 0.08% 176,640
2018-02-26 2018-02-22 0.442 372,594 +3,802 0.08% 164,640
2018-02-09 2018-02-07 0.452 368,792 -7,604 0.08% 166,840
2018-02-06 2018-02-02 0.458 376,396 +11,406 0.08% 172,260
2018-02-05 2018-02-01 0.452 364,990 -3,802 0.08% 165,120
2018-02-02 2018-01-31 0.479 368,792 -3,802 0.08% 176,540
2018-02-01 2018-01-30 0.468 372,594 +11,406 0.08% 174,440
2018-01-30 2018-01-26 0.489 361,188 +19,010 0.08% 176,700
2018-01-25 2018-01-23 0.516 342,178 -19,010 0.07% 176,400
2018-01-19 2018-01-17 0.500 361,188 -68,436 0.08% 180,500
2018-01-18 2018-01-16 0.526 429,624 -3,802 0.09% 226,000
2018-01-17 2018-01-15 0.526 433,426 -38,020 0.09% 228,000
2018-01-10 2018-01-08 0.521 471,446 -11,405 0.10% 245,520
2018-01-05 2018-01-03 0.500 482,851 -19,010 0.10% 241,300
2017-12-29 2017-12-27 0.510 501,861 +95,049 0.10% 256,080
2017-12-18 2017-12-14 0.547 406,812 -3,802 0.08% 222,560
2017-12-14 2017-12-12 0.568 410,614 -163,485 0.09% 233,280
2017-12-13 2017-12-11 0.537 574,099 -15,208 0.12% 308,040
2017-12-12 2017-12-08 0.516 589,307 -3,802 0.12% 303,800
2017-12-11 2017-12-07 0.489 593,109 -7,604 0.12% 290,160
2017-12-08 2017-12-06 0.505 600,713 +7,604 0.13% 303,360
2017-12-07 2017-12-05 0.505 593,109 -11,406 0.12% 299,520
2017-12-06 2017-12-04 0.537 604,515 -15,208 0.13% 324,360
2017-12-05 2017-12-01 0.558 619,723 -38,020 0.13% 345,560
2017-12-04 2017-11-30 0.510 657,743 -129,267 0.14% 335,620
2017-12-01 2017-11-29 0.463 787,010 +68,436 0.16% 364,320
2017-11-30 2017-11-28 0.463 718,574 -121,664 0.15% 332,640
2017-11-29 2017-11-27 0.452 840,238 -22,812 0.18% 380,120
2017-11-28 2017-11-24 0.431 863,050 -11,405 0.18% 372,280
2017-11-27 2017-11-23 0.400 874,455 +129,267 0.18% 349,600
2017-11-24 2017-11-22 0.405 745,188 +11,406 0.16% 301,840
2017-11-23 2017-11-21 0.416 733,782 -98,852 0.15% 304,940
2017-11-22 2017-11-20 0.421 832,634 +114,060 0.17% 350,400
2017-11-21 2017-11-17 0.442 718,574 -125,466 0.15% 317,520
2017-11-20 2017-11-16 0.431 844,040 +91,248 0.18% 364,080
2017-11-17 2017-11-15 0.405 752,792 -216,713 0.16% 304,920
2017-11-16 2017-11-14 0.421 969,505 +163,485 0.20% 408,000
2017-11-15 2017-11-13 0.463 806,020 +22,812 0.17% 373,120
2017-11-14 2017-11-10 0.463 783,208 +83,644 0.16% 362,560
2017-11-13 2017-11-09 0.537 699,564 +38,019 0.15% 375,360
2017-11-10 2017-11-08 0.537 661,545 +148,278 0.14% 354,960
2017-11-09 2017-11-07 0.558 513,267 -79,842 0.11% 286,200
2017-11-08 2017-11-06 0.537 593,109 +68,436 0.12% 318,240
2017-11-07 2017-11-03 0.547 524,673 -34,218 0.11% 287,040
2017-11-06 2017-11-02 0.521 558,891 -87,446 0.12% 291,060
2017-11-03 2017-11-01 0.521 646,337 -34,217 0.13% 336,600
2017-11-02 2017-10-31 0.537 680,554 +64,633 0.14% 365,160
2017-11-01 2017-10-30 0.537 615,921 +15,208 0.13% 330,480
2017-10-31 2017-10-27 0.558 600,713 +19,010 0.13% 334,960
2017-10-30 2017-10-26 0.652 581,703 +53,228 0.12% 379,440
2017-10-27 2017-10-25 0.673 528,475 -15,208 0.11% 355,840
2017-10-26 2017-10-24 0.663 543,683 +87,445 0.11% 360,360
2017-10-25 2017-10-23 0.705 456,238 +87,446 0.10% 321,600
2017-10-24 2017-10-20 0.779 368,792 -178,693 0.08% 287,120
2017-10-23 2017-10-19 0.810 547,485 -7,604 0.11% 443,520
2017-10-20 2017-10-18 0.673 555,089 +76,039 0.12% 373,760
2017-10-19 2017-10-17 0.705 479,050 -296,554 0.10% 337,680
2017-10-18 2017-10-16 0.673 775,604 0.16% 522,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top