History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-10-13 | 2025-10-09 | 0.189 | 380,000 | +0 | 0.04% | 71,820 |
| 2025-10-10 | 2025-10-08 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-10-09 | 2025-10-06 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-10-08 | 2025-10-03 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-10-06 | 2025-10-02 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-10-03 | 2025-09-30 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-10-02 | 2025-09-29 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-09-30 | 2025-09-26 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-09-29 | 2025-09-25 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-09-26 | 2025-09-24 | 0.189 | 380,000 | +0 | 0.04% | 71,820 |
| 2025-09-25 | 2025-09-23 | 0.188 | 380,000 | +0 | 0.04% | 71,440 |
| 2025-09-24 | 2025-09-22 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-09-23 | 2025-09-19 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-09-22 | 2025-09-18 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-19 | 2025-09-17 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-18 | 2025-09-16 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-17 | 2025-09-15 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-16 | 2025-09-12 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-15 | 2025-09-11 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2025-09-12 | 2025-09-10 | 0.185 | 380,000 | +0 | 0.04% | 70,300 |
| 2025-09-11 | 2025-09-09 | 0.189 | 380,000 | +0 | 0.04% | 71,820 |
| 2025-09-10 | 2025-09-08 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-09-09 | 2025-09-05 | 0.170 | 380,000 | +0 | 0.04% | 64,600 |
| 2025-09-08 | 2025-09-04 | 0.180 | 380,000 | +0 | 0.04% | 68,400 |
| 2025-09-05 | 2025-09-03 | 0.186 | 380,000 | +0 | 0.04% | 70,680 |
| 2025-09-04 | 2025-09-02 | 0.190 | 380,000 | +0 | 0.04% | 72,200 |
| 2025-09-03 | 2025-09-01 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-09-02 | 2025-08-29 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-09-01 | 2025-08-28 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2025-08-29 | 2025-08-27 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2025-08-28 | 2025-08-26 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2025-08-27 | 2025-08-25 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2025-08-26 | 2025-08-22 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-08-25 | 2025-08-21 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-08-22 | 2025-08-20 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-08-21 | 2025-08-19 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-08-20 | 2025-08-18 | 0.220 | 380,000 | +0 | 0.04% | 83,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-14 | 2025-08-12 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-13 | 2025-08-11 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-12 | 2025-08-08 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-11 | 2025-08-07 | 0.218 | 380,000 | +0 | 0.04% | 82,840 |
| 2025-08-08 | 2025-08-06 | 0.219 | 380,000 | +0 | 0.04% | 83,220 |
| 2025-08-07 | 2025-08-05 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-08-06 | 2025-08-04 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-08-01 | 2025-07-30 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-07-31 | 2025-07-29 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-07-30 | 2025-07-28 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-07-29 | 2025-07-25 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-07-28 | 2025-07-24 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-07-25 | 2025-07-23 | 0.196 | 380,000 | +0 | 0.04% | 74,480 |
| 2025-07-24 | 2025-07-22 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2025-07-23 | 2025-07-21 | 0.195 | 380,000 | +0 | 0.04% | 74,100 |
| 2025-07-22 | 2025-07-18 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-07-18 | 2025-07-16 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-07-15 | 2025-07-11 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-14 | 2025-07-10 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-11 | 2025-07-09 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-10 | 2025-07-08 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-09 | 2025-07-07 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-08 | 2025-07-04 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-07-07 | 2025-07-03 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-07-04 | 2025-07-02 | 0.215 | 380,000 | +0 | 0.04% | 81,700 |
| 2025-07-03 | 2025-06-30 | 0.209 | 380,000 | +0 | 0.04% | 79,420 |
| 2025-07-02 | 2025-06-27 | 0.199 | 380,000 | +0 | 0.04% | 75,620 |
| 2025-06-30 | 2025-06-26 | 0.198 | 380,000 | +0 | 0.04% | 75,240 |
| 2025-06-27 | 2025-06-25 | 0.198 | 380,000 | +0 | 0.04% | 75,240 |
| 2025-06-26 | 2025-06-24 | 0.198 | 380,000 | +0 | 0.04% | 75,240 |
| 2025-06-25 | 2025-06-23 | 0.196 | 380,000 | +0 | 0.04% | 74,480 |
| 2025-06-24 | 2025-06-20 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 380,000 | +0 | 0.04% | 76,000 |
| 2025-06-17 | 2025-06-13 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-16 | 2025-06-12 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-13 | 2025-06-11 | 0.201 | 380,000 | +0 | 0.04% | 76,380 |
| 2025-06-12 | 2025-06-10 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-11 | 2025-06-09 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-10 | 2025-06-06 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-09 | 2025-06-05 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-06 | 2025-06-04 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-06-05 | 2025-06-03 | 0.205 | 380,000 | +0 | 0.04% | 77,900 |
| 2025-06-04 | 2025-06-02 | 0.205 | 380,000 | +0 | 0.04% | 77,900 |
| 2025-06-03 | 2025-05-30 | 0.205 | 380,000 | +0 | 0.04% | 77,900 |
| 2025-06-02 | 2025-05-29 | 0.207 | 380,000 | +0 | 0.04% | 78,660 |
| 2025-05-30 | 2025-05-28 | 0.202 | 380,000 | +0 | 0.04% | 76,760 |
| 2025-05-29 | 2025-05-27 | 0.206 | 380,000 | +0 | 0.04% | 78,280 |
| 2025-05-28 | 2025-05-26 | 0.204 | 380,000 | +0 | 0.04% | 77,520 |
| 2025-05-27 | 2025-05-23 | 0.213 | 380,000 | +0 | 0.04% | 80,758 |
| 2025-05-26 | 2025-05-22 | 0.221 | 380,000 | +18,812 | 0.04% | 83,956 |
| 2025-05-23 | 2025-05-21 | 0.230 | 361,188 | +0 | 0.04% | 83,220 |
| 2025-05-22 | 2025-05-20 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-05-21 | 2025-05-19 | 0.209 | 361,188 | +0 | 0.04% | 75,620 |
| 2025-05-20 | 2025-05-16 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-05-19 | 2025-05-15 | 0.207 | 361,188 | +0 | 0.04% | 74,860 |
| 2025-05-16 | 2025-05-14 | 0.206 | 361,188 | +0 | 0.04% | 74,480 |
| 2025-05-15 | 2025-05-13 | 0.206 | 361,188 | +0 | 0.04% | 74,480 |
| 2025-05-14 | 2025-05-12 | 0.206 | 361,188 | +0 | 0.04% | 74,480 |
| 2025-05-13 | 2025-05-09 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-05-12 | 2025-05-08 | 0.211 | 361,188 | +0 | 0.04% | 76,380 |
| 2025-05-09 | 2025-05-07 | 0.221 | 361,188 | +0 | 0.04% | 79,800 |
| 2025-05-08 | 2025-05-06 | 0.206 | 361,188 | +0 | 0.04% | 74,480 |
| 2025-05-07 | 2025-05-02 | 0.203 | 361,188 | +0 | 0.04% | 73,340 |
| 2025-05-06 | 2025-04-30 | 0.203 | 361,188 | +0 | 0.04% | 73,340 |
| 2025-05-02 | 2025-04-29 | 0.203 | 361,188 | +0 | 0.04% | 73,340 |
| 2025-04-30 | 2025-04-28 | 0.211 | 361,188 | +0 | 0.04% | 76,380 |
| 2025-04-29 | 2025-04-25 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-04-24 | 2025-04-22 | 0.210 | 361,188 | +0 | 0.04% | 76,000 |
| 2025-04-23 | 2025-04-17 | 0.218 | 361,188 | +0 | 0.04% | 78,660 |
| 2025-04-22 | 2025-04-16 | 0.218 | 361,188 | +0 | 0.04% | 78,660 |
| 2025-04-17 | 2025-04-15 | 0.218 | 361,188 | +0 | 0.04% | 78,660 |
| 2025-04-16 | 2025-04-14 | 0.206 | 361,188 | +0 | 0.04% | 74,480 |
| 2025-04-15 | 2025-04-11 | 0.205 | 361,188 | +0 | 0.04% | 74,100 |
| 2025-04-14 | 2025-04-10 | 0.213 | 361,188 | +0 | 0.04% | 76,760 |
| 2025-04-11 | 2025-04-09 | 0.213 | 361,188 | +0 | 0.04% | 76,760 |
| 2025-04-10 | 2025-04-08 | 0.217 | 361,188 | +0 | 0.04% | 78,280 |
| 2025-04-09 | 2025-04-07 | 0.233 | 361,188 | +0 | 0.04% | 83,980 |
| 2025-04-08 | 2025-04-03 | 0.233 | 361,188 | +0 | 0.04% | 83,980 |
| 2025-04-07 | 2025-04-02 | 0.241 | 361,188 | +0 | 0.04% | 87,020 |
| 2025-04-03 | 2025-04-01 | 0.236 | 361,188 | +0 | 0.04% | 85,120 |
| 2025-04-02 | 2025-03-31 | 0.234 | 361,188 | +0 | 0.04% | 84,360 |
| 2025-04-01 | 2025-03-28 | 0.242 | 361,188 | +0 | 0.04% | 87,400 |
| 2025-03-31 | 2025-03-27 | 0.242 | 361,188 | +0 | 0.04% | 87,400 |
| 2025-03-28 | 2025-03-26 | 0.247 | 361,188 | +0 | 0.04% | 89,300 |
| 2025-03-27 | 2025-03-25 | 0.247 | 361,188 | +0 | 0.04% | 89,300 |
| 2025-03-26 | 2025-03-24 | 0.242 | 361,188 | +0 | 0.04% | 87,400 |
| 2025-03-25 | 2025-03-21 | 0.237 | 361,188 | +0 | 0.04% | 85,500 |
| 2025-03-24 | 2025-03-20 | 0.233 | 361,188 | +0 | 0.04% | 83,980 |
| 2025-03-21 | 2025-03-19 | 0.262 | 361,188 | +0 | 0.04% | 94,620 |
| 2025-03-20 | 2025-03-18 | 0.258 | 361,188 | +0 | 0.04% | 93,100 |
| 2025-03-19 | 2025-03-17 | 0.261 | 361,188 | +0 | 0.04% | 94,240 |
| 2025-03-18 | 2025-03-14 | 0.263 | 361,188 | +0 | 0.04% | 95,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 361,188 | +0 | 0.04% | 95,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 361,188 | +0 | 0.04% | 96,900 |
| 2025-03-13 | 2025-03-11 | 0.279 | 361,188 | +0 | 0.04% | 100,700 |
| 2025-03-12 | 2025-03-10 | 0.279 | 361,188 | +0 | 0.04% | 100,700 |
| 2025-03-11 | 2025-03-07 | 0.279 | 361,188 | +0 | 0.04% | 100,700 |
| 2025-03-10 | 2025-03-06 | 0.274 | 361,188 | +0 | 0.04% | 98,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 361,188 | +0 | 0.04% | 106,400 |
| 2025-03-06 | 2025-03-04 | 0.219 | 361,188 | +0 | 0.04% | 79,040 |
| 2025-03-05 | 2025-03-03 | 0.166 | 361,188 | +0 | 0.04% | 60,040 |
| 2025-03-04 | 2025-02-28 | 0.145 | 361,188 | +0 | 0.04% | 52,440 |
| 2025-03-03 | 2025-02-27 | 0.143 | 361,188 | +0 | 0.04% | 51,680 |
| 2025-02-28 | 2025-02-26 | 0.143 | 361,188 | +0 | 0.04% | 51,680 |
| 2025-02-27 | 2025-02-25 | 0.142 | 361,188 | +0 | 0.04% | 51,300 |
| 2025-02-26 | 2025-02-24 | 0.143 | 361,188 | +0 | 0.04% | 51,680 |
| 2025-02-25 | 2025-02-21 | 0.161 | 361,188 | +0 | 0.04% | 58,140 |
| 2025-02-24 | 2025-02-20 | 0.153 | 361,188 | +0 | 0.04% | 55,100 |
| 2025-02-21 | 2025-02-19 | 0.142 | 361,188 | +0 | 0.04% | 51,300 |
| 2025-02-20 | 2025-02-18 | 0.107 | 361,188 | +0 | 0.04% | 38,760 |
| 2025-02-19 | 2025-02-17 | 0.107 | 361,188 | +0 | 0.04% | 38,760 |
| 2025-02-18 | 2025-02-14 | 0.112 | 361,188 | +0 | 0.04% | 40,280 |
| 2025-02-17 | 2025-02-13 | 0.110 | 361,188 | +0 | 0.04% | 39,900 |
| 2025-02-14 | 2025-02-12 | 0.105 | 361,188 | +0 | 0.04% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 361,188 | +0 | 0.04% | 35,720 |
| 2025-02-12 | 2025-02-10 | 0.099 | 361,188 | +0 | 0.04% | 35,720 |
| 2025-02-11 | 2025-02-07 | 0.105 | 361,188 | +0 | 0.04% | 38,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 361,188 | +0 | 0.04% | 38,000 |
| 2025-02-07 | 2025-02-05 | 0.101 | 361,188 | +0 | 0.04% | 36,480 |
| 2025-02-06 | 2025-02-04 | 0.101 | 361,188 | +0 | 0.06% | 36,480 |
| 2025-02-05 | 2025-02-03 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-02-03 | 2025-01-24 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-01-27 | 2025-01-23 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-01-24 | 2025-01-22 | 0.116 | 361,188 | +0 | 0.06% | 41,800 |
| 2025-01-23 | 2025-01-21 | 0.106 | 361,188 | +0 | 0.06% | 38,380 |
| 2025-01-22 | 2025-01-20 | 0.104 | 361,188 | +0 | 0.06% | 37,620 |
| 2025-01-21 | 2025-01-17 | 0.116 | 361,188 | +0 | 0.06% | 41,800 |
| 2025-01-20 | 2025-01-16 | 0.103 | 361,188 | +0 | 0.06% | 37,240 |
| 2025-01-17 | 2025-01-15 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-01-16 | 2025-01-14 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 361,188 | +0 | 0.06% | 38,000 |
| 2025-01-14 | 2025-01-10 | 0.102 | 361,188 | +0 | 0.06% | 36,860 |
| 2025-01-13 | 2025-01-09 | 0.102 | 361,188 | +0 | 0.06% | 36,860 |
| 2025-01-10 | 2025-01-08 | 0.102 | 361,188 | +0 | 0.06% | 36,860 |
| 2025-01-09 | 2025-01-07 | 0.100 | 361,188 | +0 | 0.06% | 36,100 |
| 2025-01-08 | 2025-01-06 | 0.100 | 361,188 | +0 | 0.06% | 36,100 |
| 2025-01-07 | 2025-01-03 | 0.100 | 361,188 | +0 | 0.06% | 36,100 |
| 2025-01-06 | 2025-01-02 | 0.100 | 361,188 | +0 | 0.06% | 36,100 |
| 2025-01-03 | 2024-12-31 | 0.104 | 361,188 | +0 | 0.06% | 37,620 |
| 2025-01-02 | 2024-12-27 | 0.116 | 361,188 | +0 | 0.06% | 41,800 |
| 2024-12-30 | 2024-12-24 | 0.116 | 361,188 | +0 | 0.06% | 41,800 |
| 2024-12-27 | 2024-12-20 | 0.116 | 361,188 | +0 | 0.06% | 41,800 |
| 2024-12-23 | 2024-12-19 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-20 | 2024-12-18 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-19 | 2024-12-17 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-18 | 2024-12-16 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-17 | 2024-12-13 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-16 | 2024-12-12 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-13 | 2024-12-11 | 0.125 | 361,188 | +0 | 0.06% | 45,220 |
| 2024-12-12 | 2024-12-10 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-11 | 2024-12-09 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-10 | 2024-12-06 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-09 | 2024-12-05 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-06 | 2024-12-04 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-05 | 2024-12-03 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-04 | 2024-12-02 | 0.115 | 361,188 | +0 | 0.06% | 41,420 |
| 2024-12-03 | 2024-11-29 | 0.126 | 361,188 | +0 | 0.06% | 45,600 |
| 2024-12-02 | 2024-11-28 | 0.121 | 361,188 | +0 | 0.06% | 43,700 |
| 2024-11-29 | 2024-11-27 | 0.126 | 361,188 | +0 | 0.06% | 45,600 |
| 2024-11-28 | 2024-11-26 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-11-27 | 2024-11-25 | 0.136 | 361,188 | +0 | 0.06% | 49,020 |
| 2024-11-26 | 2024-11-22 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-25 | 2024-11-21 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-22 | 2024-11-20 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-21 | 2024-11-19 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-20 | 2024-11-18 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-19 | 2024-11-15 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-18 | 2024-11-14 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-15 | 2024-11-13 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-14 | 2024-11-12 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-11-13 | 2024-11-11 | 0.154 | 361,188 | +0 | 0.06% | 55,480 |
| 2024-11-12 | 2024-11-08 | 0.158 | 361,188 | +0 | 0.06% | 57,000 |
| 2024-11-11 | 2024-11-07 | 0.158 | 361,188 | +0 | 0.06% | 57,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 361,188 | +0 | 0.06% | 58,140 |
| 2024-11-07 | 2024-11-05 | 0.161 | 361,188 | +0 | 0.06% | 58,140 |
| 2024-11-06 | 2024-11-04 | 0.161 | 361,188 | +0 | 0.06% | 58,140 |
| 2024-11-05 | 2024-11-01 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-11-04 | 2024-10-31 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-11-01 | 2024-10-30 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-31 | 2024-10-29 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-30 | 2024-10-28 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-29 | 2024-10-25 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-28 | 2024-10-24 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-25 | 2024-10-23 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-24 | 2024-10-22 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-23 | 2024-10-21 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-22 | 2024-10-18 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-21 | 2024-10-17 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-18 | 2024-10-16 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-17 | 2024-10-15 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-16 | 2024-10-14 | 0.157 | 361,188 | +0 | 0.06% | 56,620 |
| 2024-10-15 | 2024-10-10 | 0.149 | 361,188 | +0 | 0.06% | 53,960 |
| 2024-10-14 | 2024-10-09 | 0.149 | 361,188 | +0 | 0.06% | 53,960 |
| 2024-10-10 | 2024-10-08 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-09 | 2024-10-07 | 0.166 | 361,188 | +0 | 0.06% | 60,040 |
| 2024-10-08 | 2024-10-04 | 0.163 | 361,188 | +0 | 0.06% | 58,900 |
| 2024-10-07 | 2024-10-03 | 0.165 | 361,188 | +0 | 0.06% | 59,660 |
| 2024-10-04 | 2024-10-02 | 0.164 | 361,188 | +0 | 0.06% | 59,280 |
| 2024-10-03 | 2024-09-30 | 0.160 | 361,188 | +0 | 0.06% | 57,760 |
| 2024-10-02 | 2024-09-27 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-09-30 | 2024-09-26 | 0.122 | 361,188 | +0 | 0.06% | 44,080 |
| 2024-09-27 | 2024-09-25 | 0.126 | 361,188 | +0 | 0.06% | 45,600 |
| 2024-09-26 | 2024-09-24 | 0.121 | 361,188 | +0 | 0.06% | 43,700 |
| 2024-09-25 | 2024-09-23 | 0.135 | 361,188 | +0 | 0.06% | 48,640 |
| 2024-09-24 | 2024-09-20 | 0.133 | 361,188 | +0 | 0.06% | 47,880 |
| 2024-09-23 | 2024-09-19 | 0.133 | 361,188 | +0 | 0.06% | 47,880 |
| 2024-09-20 | 2024-09-17 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-19 | 2024-09-16 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-17 | 2024-09-13 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-16 | 2024-09-12 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-13 | 2024-09-11 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-12 | 2024-09-10 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-09-11 | 2024-09-09 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-09-10 | 2024-09-05 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-09-09 | 2024-09-04 | 0.132 | 361,188 | +0 | 0.06% | 47,500 |
| 2024-09-05 | 2024-09-03 | 0.133 | 361,188 | +0 | 0.06% | 47,880 |
| 2024-09-04 | 2024-09-02 | 0.133 | 361,188 | +0 | 0.06% | 47,880 |
| 2024-09-03 | 2024-08-30 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-09-02 | 2024-08-29 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-08-30 | 2024-08-28 | 0.137 | 361,188 | +0 | 0.06% | 49,400 |
| 2024-08-29 | 2024-08-27 | 0.138 | 361,188 | +0 | 0.06% | 49,780 |
| 2024-08-28 | 2024-08-26 | 0.152 | 361,188 | +0 | 0.06% | 54,720 |
| 2024-08-27 | 2024-08-23 | 0.153 | 361,188 | +0 | 0.06% | 55,100 |
| 2024-08-26 | 2024-08-22 | 0.139 | 361,188 | +0 | 0.06% | 50,160 |
| 2024-08-23 | 2024-08-21 | 0.143 | 361,188 | +0 | 0.06% | 51,680 |
| 2024-08-22 | 2024-08-20 | 0.143 | 361,188 | +0 | 0.06% | 51,680 |
| 2024-08-21 | 2024-08-19 | 0.143 | 361,188 | +0 | 0.06% | 51,680 |
| 2024-08-20 | 2024-08-16 | 0.143 | 361,188 | +0 | 0.06% | 51,680 |
| 2024-08-19 | 2024-08-15 | 0.147 | 361,188 | +0 | 0.06% | 53,200 |
| 2024-08-16 | 2024-08-14 | 0.147 | 361,188 | +0 | 0.06% | 53,200 |
| 2024-08-15 | 2024-08-13 | 0.147 | 361,188 | +0 | 0.06% | 53,200 |
| 2024-08-14 | 2024-08-12 | 0.141 | 361,188 | +0 | 0.06% | 50,920 |
| 2024-08-13 | 2024-08-09 | 0.136 | 361,188 | +0 | 0.06% | 49,020 |
| 2024-08-12 | 2024-08-08 | 0.148 | 361,188 | +0 | 0.06% | 53,580 |
| 2024-08-09 | 2024-08-07 | 0.147 | 361,188 | +0 | 0.06% | 53,200 |
| 2024-08-08 | 2024-08-06 | 0.152 | 361,188 | +0 | 0.06% | 54,720 |
| 2024-08-07 | 2024-08-05 | 0.152 | 361,188 | +0 | 0.06% | 54,720 |
| 2024-08-06 | 2024-08-02 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-08-05 | 2024-08-01 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-08-02 | 2024-07-31 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-08-01 | 2024-07-30 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-07-31 | 2024-07-29 | 0.166 | 361,188 | +0 | 0.06% | 60,040 |
| 2024-07-30 | 2024-07-26 | 0.158 | 361,188 | +0 | 0.06% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.158 | 361,188 | +0 | 0.06% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-07-25 | 2024-07-23 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-07-24 | 2024-07-22 | 0.179 | 361,188 | +0 | 0.06% | 64,600 |
| 2024-07-23 | 2024-07-19 | 0.164 | 361,188 | +0 | 0.06% | 59,280 |
| 2024-07-22 | 2024-07-18 | 0.168 | 361,188 | +0 | 0.06% | 60,800 |
| 2024-07-19 | 2024-07-17 | 0.188 | 361,188 | +0 | 0.06% | 68,020 |
| 2024-07-18 | 2024-07-16 | 0.189 | 361,188 | +0 | 0.06% | 68,400 |
| 2024-07-17 | 2024-07-15 | 0.170 | 361,188 | +0 | 0.06% | 61,560 |
| 2024-07-16 | 2024-07-12 | 0.175 | 361,188 | +0 | 0.06% | 63,080 |
| 2024-07-15 | 2024-07-11 | 0.187 | 361,188 | +0 | 0.06% | 67,640 |
| 2024-07-12 | 2024-07-10 | 0.196 | 361,188 | +0 | 0.06% | 70,680 |
| 2024-07-11 | 2024-07-09 | 0.198 | 361,188 | +0 | 0.06% | 71,440 |
| 2024-07-10 | 2024-07-08 | 0.184 | 361,188 | +0 | 0.06% | 66,500 |
| 2024-07-09 | 2024-07-05 | 0.184 | 361,188 | +0 | 0.06% | 66,500 |
| 2024-07-08 | 2024-07-04 | 0.190 | 361,188 | +0 | 0.06% | 68,780 |
| 2024-07-05 | 2024-07-03 | 0.211 | 361,188 | +0 | 0.06% | 76,380 |
| 2024-07-04 | 2024-07-02 | 0.214 | 361,188 | +0 | 0.06% | 77,140 |
| 2024-07-03 | 2024-06-28 | 0.221 | 361,188 | +0 | 0.06% | 79,800 |
| 2024-07-02 | 2024-06-27 | 0.196 | 361,188 | +0 | 0.06% | 70,680 |
| 2024-06-28 | 2024-06-26 | 0.196 | 361,188 | +0 | 0.06% | 70,680 |
| 2024-06-27 | 2024-06-25 | 0.189 | 361,188 | +0 | 0.06% | 68,400 |
| 2024-06-26 | 2024-06-24 | 0.188 | 361,188 | +0 | 0.06% | 68,020 |
| 2024-06-25 | 2024-06-21 | 0.188 | 361,188 | +0 | 0.06% | 68,020 |
| 2024-06-24 | 2024-06-20 | 0.200 | 361,188 | +0 | 0.06% | 72,200 |
| 2024-06-21 | 2024-06-19 | 0.195 | 361,188 | +0 | 0.06% | 70,300 |
| 2024-06-20 | 2024-06-18 | 0.217 | 361,188 | +0 | 0.06% | 78,280 |
| 2024-06-19 | 2024-06-17 | 0.217 | 361,188 | +0 | 0.06% | 78,280 |
| 2024-06-18 | 2024-06-14 | 0.218 | 361,188 | +0 | 0.06% | 78,660 |
| 2024-06-17 | 2024-06-13 | 0.218 | 361,188 | +0 | 0.06% | 78,660 |
| 2024-06-14 | 2024-06-12 | 0.218 | 361,188 | +0 | 0.06% | 78,660 |
| 2024-06-13 | 2024-06-11 | 0.219 | 361,188 | +0 | 0.06% | 79,040 |
| 2024-06-12 | 2024-06-07 | 0.219 | 361,188 | +0 | 0.06% | 79,040 |
| 2024-06-11 | 2024-06-06 | 0.231 | 361,188 | +0 | 0.06% | 83,600 |
| 2024-06-07 | 2024-06-05 | 0.231 | 361,188 | +0 | 0.06% | 83,600 |
| 2024-06-06 | 2024-06-04 | 0.231 | 361,188 | +0 | 0.06% | 83,600 |
| 2024-06-05 | 2024-06-03 | 0.221 | 361,188 | +0 | 0.06% | 79,800 |
| 2024-06-04 | 2024-05-31 | 0.221 | 361,188 | +0 | 0.06% | 79,800 |
| 2024-06-03 | 2024-05-30 | 0.226 | 361,188 | +0 | 0.06% | 81,700 |
| 2024-05-31 | 2024-05-29 | 0.226 | 361,188 | +0 | 0.06% | 81,700 |
| 2024-05-30 | 2024-05-28 | 0.226 | 361,188 | +0 | 0.06% | 81,700 |
| 2024-05-29 | 2024-05-27 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-28 | 2024-05-24 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-27 | 2024-05-23 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-24 | 2024-05-22 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-23 | 2024-05-21 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-22 | 2024-05-20 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-21 | 2024-05-17 | 0.229 | 361,188 | +0 | 0.06% | 82,840 |
| 2024-05-20 | 2024-05-16 | 0.230 | 361,188 | +0 | 0.06% | 83,220 |
| 2024-05-17 | 2024-05-14 | 0.210 | 361,188 | +0 | 0.06% | 76,000 |
| 2024-05-16 | 2024-05-13 | 0.189 | 361,188 | +0 | 0.06% | 68,400 |
| 2024-05-14 | 2024-05-10 | 0.189 | 361,188 | +0 | 0.06% | 68,400 |
| 2024-05-13 | 2024-05-09 | 0.193 | 361,188 | +0 | 0.06% | 69,540 |
| 2024-05-10 | 2024-05-08 | 0.193 | 361,188 | +0 | 0.06% | 69,540 |
| 2024-05-09 | 2024-05-07 | 0.193 | 361,188 | +0 | 0.06% | 69,540 |
| 2024-05-08 | 2024-05-06 | 0.193 | 361,188 | +0 | 0.06% | 69,540 |
| 2024-05-07 | 2024-05-03 | 0.195 | 361,188 | +0 | 0.06% | 70,300 |
| 2024-05-06 | 2024-05-02 | 0.199 | 361,188 | +0 | 0.06% | 71,820 |
| 2024-05-03 | 2024-04-30 | 0.202 | 361,188 | +0 | 0.06% | 72,960 |
| 2024-05-02 | 2024-04-29 | 0.202 | 361,188 | +0 | 0.06% | 72,960 |
| 2024-04-30 | 2024-04-26 | 0.189 | 361,188 | +0 | 0.06% | 68,400 |
| 2024-04-29 | 2024-04-25 | 0.188 | 361,188 | +0 | 0.06% | 68,020 |
| 2024-04-26 | 2024-04-24 | 0.191 | 361,188 | +0 | 0.06% | 69,160 |
| 2024-04-25 | 2024-04-23 | 0.209 | 361,188 | +0 | 0.06% | 75,620 |
| 2024-04-24 | 2024-04-22 | 0.233 | 361,188 | +0 | 0.06% | 83,980 |
| 2024-04-23 | 2024-04-19 | 0.230 | 361,188 | +0 | 0.06% | 83,220 |
| 2024-04-22 | 2024-04-18 | 0.230 | 361,188 | +0 | 0.06% | 83,220 |
| 2024-04-19 | 2024-04-17 | 0.230 | 361,188 | +0 | 0.06% | 83,220 |
| 2024-04-18 | 2024-04-16 | 0.230 | 361,188 | +0 | 0.06% | 83,220 |
| 2024-04-17 | 2024-04-15 | 0.231 | 361,188 | -361,188 | 0.06% | 83,600 |
| 2024-04-03 | 2024-03-28 | 0.205 | 722,376 | +87,445 | 0.13% | 148,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 634,931 | -38,019 | 0.11% | 190,380 |
| 2024-03-04 | 2024-02-29 | 0.220 | 672,950 | +133,069 | 0.12% | 147,972 |
| 2024-02-15 | 2024-02-09 | 0.263 | 539,881 | +102,653 | 0.09% | 142,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 437,228 | +64,634 | 0.08% | 114,540 |
| 2024-01-10 | 2024-01-08 | 0.347 | 372,594 | +95,049 | 0.07% | 129,360 |
| 2023-12-15 | 2023-12-13 | 0.305 | 277,545 | +38,020 | 0.05% | 84,680 |
| 2023-12-14 | 2023-12-12 | 0.310 | 239,525 | +38,020 | 0.04% | 74,340 |
| 2023-12-11 | 2023-12-07 | 0.305 | 201,505 | +117,861 | 0.04% | 61,480 |
| 2023-10-13 | 2023-10-11 | 0.316 | 83,644 | -441,029 | 0.01% | 26,400 |
| 2022-03-23 | 2022-03-21 | 0.216 | 524,673 | +167,287 | 0.10% | 113,160 |
| 2022-03-04 | 2022-03-02 | 0.242 | 357,386 | +171,089 | 0.07% | 86,480 |
| 2022-02-25 | 2022-02-23 | 0.242 | 186,297 | +11,406 | 0.03% | 45,080 |
| 2022-02-11 | 2022-02-09 | 0.247 | 174,891 | +91,247 | 0.03% | 43,240 |
| 2021-09-14 | 2021-09-10 | 0.295 | 83,644 | +15,208 | 0.02% | 24,640 |
| 2021-09-13 | 2021-09-09 | 0.295 | 68,436 | +19,010 | 0.01% | 20,160 |
| 2021-08-25 | 2021-08-23 | 0.284 | 49,426 | -76,039 | 0.01% | 14,040 |
| 2021-08-19 | 2021-08-17 | 0.300 | 125,465 | +76,039 | 0.02% | 37,620 |
| 2018-10-23 | 2018-10-19 | 1.547 | 49,426 | -11,406 | 0.01% | 76,440 |
| 2018-09-26 | 2018-09-21 | 0.926 | 60,832 | +11,406 | 0.01% | 56,320 |
| 2018-09-14 | 2018-09-12 | 0.652 | 49,426 | -45,624 | 0.01% | 32,240 |
| 2018-09-11 | 2018-09-07 | 0.642 | 95,050 | -45,623 | 0.02% | 61,000 |
| 2018-09-04 | 2018-08-31 | 0.642 | 140,673 | -91,248 | 0.03% | 90,280 |
| 2018-09-03 | 2018-08-30 | 0.621 | 231,921 | -3,802 | 0.05% | 143,960 |
| 2018-08-31 | 2018-08-29 | 0.579 | 235,723 | -1,619,643 | 0.05% | 136,400 |
| 2018-07-30 | 2018-07-26 | 0.431 | 1,855,366 | -4,463,525 | 0.39% | 800,320 |
| 2018-06-25 | 2018-06-21 | 0.395 | 6,318,891 | +95,049 | 1.32% | 2,493,000 |
| 2018-05-21 | 2018-05-17 | 0.379 | 6,223,842 | +3,802 | 1.30% | 2,357,280 |
| 2018-04-26 | 2018-04-24 | 0.389 | 6,220,040 | +3,802 | 1.30% | 2,421,280 |
| 2018-04-19 | 2018-04-17 | 0.395 | 6,216,238 | +83,644 | 1.30% | 2,452,500 |
| 2018-04-04 | 2018-03-29 | 0.421 | 6,132,594 | -68,436 | 1.28% | 2,580,800 |
| 2018-02-05 | 2018-02-01 | 0.452 | 6,201,030 | +38,020 | 1.29% | 2,805,320 |
| 2018-01-26 | 2018-01-24 | 0.510 | 6,163,010 | +38,020 | 1.29% | 3,144,740 |
| 2018-01-19 | 2018-01-17 | 0.500 | 6,124,990 | +19,010 | 1.28% | 3,060,900 |
| 2018-01-18 | 2018-01-16 | 0.526 | 6,105,980 | +11,406 | 1.27% | 3,212,000 |
| 2017-12-20 | 2017-12-18 | 0.558 | 6,094,574 | +190,099 | 1.27% | 3,398,360 |
| 2017-12-15 | 2017-12-13 | 0.568 | 5,904,475 | +34,218 | 1.23% | 3,354,480 |
| 2017-12-11 | 2017-12-07 | 0.489 | 5,870,257 | -19,010 | 1.23% | 2,871,840 |
| 2017-12-08 | 2017-12-06 | 0.505 | 5,889,267 | +45,623 | 1.23% | 2,974,080 |
| 2017-12-07 | 2017-12-05 | 0.505 | 5,843,644 | +19,010 | 1.22% | 2,951,040 |
| 2017-12-06 | 2017-12-04 | 0.537 | 5,824,634 | -26,614 | 1.22% | 3,125,280 |
| 2017-12-05 | 2017-12-01 | 0.558 | 5,851,248 | -60,831 | 1.22% | 3,262,680 |
| 2017-11-28 | 2017-11-24 | 0.431 | 5,912,079 | +68,435 | 1.23% | 2,550,200 |
| 2017-11-24 | 2017-11-22 | 0.405 | 5,843,644 | +19,010 | 1.22% | 2,366,980 |
| 2017-11-21 | 2017-11-17 | 0.442 | 5,824,634 | +45,624 | 1.22% | 2,573,760 |
| 2017-11-17 | 2017-11-15 | 0.405 | 5,779,010 | +258,535 | 1.21% | 2,340,800 |
| 2017-11-16 | 2017-11-14 | 0.421 | 5,520,475 | +209,109 | 1.15% | 2,323,200 |
| 2017-11-15 | 2017-11-13 | 0.463 | 5,311,366 | +60,831 | 1.11% | 2,458,720 |
| 2017-11-14 | 2017-11-10 | 0.463 | 5,250,535 | +513,268 | 1.10% | 2,430,560 |
| 2017-11-10 | 2017-11-08 | 0.537 | 4,737,267 | +57,029 | 0.99% | 2,541,840 |
| 2017-11-08 | 2017-11-06 | 0.537 | 4,680,238 | +19,010 | 0.98% | 2,511,240 |
| 2017-11-06 | 2017-11-02 | 0.521 | 4,661,228 | +159,683 | 0.97% | 2,427,480 |
| 2017-11-01 | 2017-10-30 | 0.537 | 4,501,545 | +444,832 | 0.94% | 2,415,360 |
| 2017-10-31 | 2017-10-27 | 0.558 | 4,056,713 | +467,644 | 0.85% | 2,262,040 |
| 2017-10-30 | 2017-10-26 | 0.652 | 3,589,069 | +133,069 | 0.75% | 2,341,120 |
| 2017-10-27 | 2017-10-25 | 0.673 | 3,456,000 | +57,030 | 0.72% | 2,327,040 |
| 2017-10-26 | 2017-10-24 | 0.663 | 3,398,970 | +482,851 | 0.71% | 2,252,880 |
| 2017-10-25 | 2017-10-23 | 0.705 | 2,916,119 | +117,862 | 0.61% | 2,055,560 |
| 2017-10-24 | 2017-10-20 | 0.779 | 2,798,257 | +114,059 | 0.58% | 2,178,560 |
| 2017-10-23 | 2017-10-19 | 0.810 | 2,684,198 | +482,851 | 0.56% | 2,174,480 |
| 2017-10-19 | 2017-10-17 | 0.705 | 2,201,347 | +395,406 | 0.46% | 1,551,720 |
| 2017-10-18 | 2017-10-16 | 0.673 | 1,805,941 | 0.38% | 1,216,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy