History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 632,000 | +0 | 0.07% | 113,760 |
| 2025-10-13 | 2025-10-09 | 0.189 | 632,000 | +0 | 0.07% | 119,448 |
| 2025-10-10 | 2025-10-08 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-10-09 | 2025-10-06 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-10-08 | 2025-10-03 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-10-06 | 2025-10-02 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-10-03 | 2025-09-30 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-10-02 | 2025-09-29 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-09-30 | 2025-09-26 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-09-29 | 2025-09-25 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-09-26 | 2025-09-24 | 0.189 | 632,000 | +0 | 0.07% | 119,448 |
| 2025-09-25 | 2025-09-23 | 0.188 | 632,000 | +0 | 0.07% | 118,816 |
| 2025-09-24 | 2025-09-22 | 0.186 | 632,000 | +0 | 0.07% | 117,552 |
| 2025-09-23 | 2025-09-19 | 0.186 | 632,000 | +0 | 0.07% | 117,552 |
| 2025-09-22 | 2025-09-18 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-19 | 2025-09-17 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-18 | 2025-09-16 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-17 | 2025-09-15 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-16 | 2025-09-12 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-15 | 2025-09-11 | 0.190 | 632,000 | +0 | 0.07% | 120,080 |
| 2025-09-12 | 2025-09-10 | 0.185 | 632,000 | +0 | 0.07% | 116,920 |
| 2025-09-11 | 2025-09-09 | 0.189 | 632,000 | +0 | 0.07% | 119,448 |
| 2025-09-10 | 2025-09-08 | 0.170 | 632,000 | +0 | 0.07% | 107,440 |
| 2025-09-09 | 2025-09-05 | 0.170 | 632,000 | +0 | 0.07% | 107,440 |
| 2025-09-08 | 2025-09-04 | 0.180 | 632,000 | +0 | 0.07% | 113,760 |
| 2025-09-05 | 2025-09-03 | 0.186 | 632,000 | +0 | 0.07% | 117,552 |
| 2025-09-04 | 2025-09-02 | 0.190 | 632,000 | +0 | 0.07% | 120,080 |
| 2025-09-03 | 2025-09-01 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-09-02 | 2025-08-29 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-09-01 | 2025-08-28 | 0.220 | 632,000 | +0 | 0.07% | 139,040 |
| 2025-08-29 | 2025-08-27 | 0.220 | 632,000 | +0 | 0.07% | 139,040 |
| 2025-08-28 | 2025-08-26 | 0.220 | 632,000 | +0 | 0.07% | 139,040 |
| 2025-08-27 | 2025-08-25 | 0.220 | 632,000 | +0 | 0.07% | 139,040 |
| 2025-08-26 | 2025-08-22 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-08-25 | 2025-08-21 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-08-22 | 2025-08-20 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-08-21 | 2025-08-19 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-08-20 | 2025-08-18 | 0.220 | 632,000 | +0 | 0.07% | 139,040 |
| 2025-08-19 | 2025-08-15 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-11 | 2025-08-07 | 0.218 | 632,000 | +0 | 0.07% | 137,776 |
| 2025-08-08 | 2025-08-06 | 0.219 | 632,000 | +0 | 0.07% | 138,408 |
| 2025-08-07 | 2025-08-05 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-08-06 | 2025-08-04 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-08-01 | 2025-07-30 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-07-31 | 2025-07-29 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-07-30 | 2025-07-28 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-07-29 | 2025-07-25 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-07-28 | 2025-07-24 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-07-25 | 2025-07-23 | 0.196 | 632,000 | +0 | 0.07% | 123,872 |
| 2025-07-24 | 2025-07-22 | 0.195 | 632,000 | +0 | 0.07% | 123,240 |
| 2025-07-23 | 2025-07-21 | 0.195 | 632,000 | +0 | 0.07% | 123,240 |
| 2025-07-22 | 2025-07-18 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-07-18 | 2025-07-16 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-07-15 | 2025-07-11 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-14 | 2025-07-10 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-11 | 2025-07-09 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-10 | 2025-07-08 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-09 | 2025-07-07 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-08 | 2025-07-04 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-07-07 | 2025-07-03 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-07-04 | 2025-07-02 | 0.215 | 632,000 | +0 | 0.07% | 135,880 |
| 2025-07-03 | 2025-06-30 | 0.209 | 632,000 | +0 | 0.07% | 132,088 |
| 2025-07-02 | 2025-06-27 | 0.199 | 632,000 | +0 | 0.07% | 125,768 |
| 2025-06-30 | 2025-06-26 | 0.198 | 632,000 | +0 | 0.07% | 125,136 |
| 2025-06-27 | 2025-06-25 | 0.198 | 632,000 | +0 | 0.07% | 125,136 |
| 2025-06-26 | 2025-06-24 | 0.198 | 632,000 | +0 | 0.07% | 125,136 |
| 2025-06-25 | 2025-06-23 | 0.196 | 632,000 | +0 | 0.07% | 123,872 |
| 2025-06-24 | 2025-06-20 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 632,000 | +0 | 0.07% | 126,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-16 | 2025-06-12 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-13 | 2025-06-11 | 0.201 | 632,000 | +0 | 0.07% | 127,032 |
| 2025-06-12 | 2025-06-10 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-11 | 2025-06-09 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-10 | 2025-06-06 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-09 | 2025-06-05 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-06 | 2025-06-04 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-06-05 | 2025-06-03 | 0.205 | 632,000 | +0 | 0.07% | 129,560 |
| 2025-06-04 | 2025-06-02 | 0.205 | 632,000 | +0 | 0.07% | 129,560 |
| 2025-06-03 | 2025-05-30 | 0.205 | 632,000 | +0 | 0.07% | 129,560 |
| 2025-06-02 | 2025-05-29 | 0.207 | 632,000 | +0 | 0.07% | 130,824 |
| 2025-05-30 | 2025-05-28 | 0.202 | 632,000 | +0 | 0.07% | 127,664 |
| 2025-05-29 | 2025-05-27 | 0.206 | 632,000 | +0 | 0.07% | 130,192 |
| 2025-05-28 | 2025-05-26 | 0.204 | 632,000 | +0 | 0.07% | 128,928 |
| 2025-05-27 | 2025-05-23 | 0.213 | 632,000 | +0 | 0.07% | 134,313 |
| 2025-05-26 | 2025-05-22 | 0.221 | 632,000 | +31,287 | 0.07% | 139,633 |
| 2025-05-23 | 2025-05-21 | 0.230 | 600,713 | +0 | 0.07% | 138,408 |
| 2025-05-22 | 2025-05-20 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-05-21 | 2025-05-19 | 0.209 | 600,713 | +0 | 0.07% | 125,768 |
| 2025-05-20 | 2025-05-16 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-05-19 | 2025-05-15 | 0.207 | 600,713 | +0 | 0.07% | 124,504 |
| 2025-05-16 | 2025-05-14 | 0.206 | 600,713 | +0 | 0.07% | 123,872 |
| 2025-05-15 | 2025-05-13 | 0.206 | 600,713 | +0 | 0.07% | 123,872 |
| 2025-05-14 | 2025-05-12 | 0.206 | 600,713 | +0 | 0.07% | 123,872 |
| 2025-05-13 | 2025-05-09 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-05-12 | 2025-05-08 | 0.211 | 600,713 | +0 | 0.07% | 127,032 |
| 2025-05-09 | 2025-05-07 | 0.221 | 600,713 | +0 | 0.07% | 132,720 |
| 2025-05-08 | 2025-05-06 | 0.206 | 600,713 | +0 | 0.07% | 123,872 |
| 2025-05-07 | 2025-05-02 | 0.203 | 600,713 | +0 | 0.07% | 121,976 |
| 2025-05-06 | 2025-04-30 | 0.203 | 600,713 | +0 | 0.07% | 121,976 |
| 2025-05-02 | 2025-04-29 | 0.203 | 600,713 | +0 | 0.07% | 121,976 |
| 2025-04-30 | 2025-04-28 | 0.211 | 600,713 | +0 | 0.07% | 127,032 |
| 2025-04-29 | 2025-04-25 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-04-25 | 2025-04-23 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-04-24 | 2025-04-22 | 0.210 | 600,713 | +0 | 0.07% | 126,400 |
| 2025-04-23 | 2025-04-17 | 0.218 | 600,713 | +0 | 0.07% | 130,824 |
| 2025-04-22 | 2025-04-16 | 0.218 | 600,713 | +0 | 0.07% | 130,824 |
| 2025-04-17 | 2025-04-15 | 0.218 | 600,713 | +0 | 0.07% | 130,824 |
| 2025-04-16 | 2025-04-14 | 0.206 | 600,713 | +0 | 0.07% | 123,872 |
| 2025-04-15 | 2025-04-11 | 0.205 | 600,713 | +0 | 0.07% | 123,240 |
| 2025-04-14 | 2025-04-10 | 0.213 | 600,713 | +0 | 0.07% | 127,664 |
| 2025-04-11 | 2025-04-09 | 0.213 | 600,713 | +0 | 0.07% | 127,664 |
| 2025-04-10 | 2025-04-08 | 0.217 | 600,713 | +0 | 0.07% | 130,192 |
| 2025-04-09 | 2025-04-07 | 0.233 | 600,713 | +0 | 0.07% | 139,672 |
| 2025-04-08 | 2025-04-03 | 0.233 | 600,713 | +0 | 0.07% | 139,672 |
| 2025-04-07 | 2025-04-02 | 0.241 | 600,713 | +0 | 0.07% | 144,728 |
| 2025-04-03 | 2025-04-01 | 0.236 | 600,713 | +0 | 0.07% | 141,568 |
| 2025-04-02 | 2025-03-31 | 0.234 | 600,713 | +0 | 0.07% | 140,304 |
| 2025-04-01 | 2025-03-28 | 0.242 | 600,713 | +0 | 0.07% | 145,360 |
| 2025-03-31 | 2025-03-27 | 0.242 | 600,713 | +0 | 0.07% | 145,360 |
| 2025-03-28 | 2025-03-26 | 0.247 | 600,713 | +0 | 0.07% | 148,520 |
| 2025-03-27 | 2025-03-25 | 0.247 | 600,713 | +0 | 0.07% | 148,520 |
| 2025-03-26 | 2025-03-24 | 0.242 | 600,713 | +0 | 0.07% | 145,360 |
| 2025-03-25 | 2025-03-21 | 0.237 | 600,713 | +0 | 0.07% | 142,200 |
| 2025-03-24 | 2025-03-20 | 0.233 | 600,713 | +0 | 0.07% | 139,672 |
| 2025-03-21 | 2025-03-19 | 0.262 | 600,713 | +0 | 0.07% | 157,368 |
| 2025-03-20 | 2025-03-18 | 0.258 | 600,713 | +0 | 0.07% | 154,840 |
| 2025-03-19 | 2025-03-17 | 0.261 | 600,713 | +0 | 0.07% | 156,736 |
| 2025-03-18 | 2025-03-14 | 0.263 | 600,713 | +0 | 0.07% | 158,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 600,713 | +0 | 0.07% | 158,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 600,713 | +0 | 0.07% | 161,160 |
| 2025-03-13 | 2025-03-11 | 0.279 | 600,713 | +0 | 0.07% | 167,480 |
| 2025-03-12 | 2025-03-10 | 0.279 | 600,713 | +0 | 0.07% | 167,480 |
| 2025-03-11 | 2025-03-07 | 0.279 | 600,713 | +0 | 0.07% | 167,480 |
| 2025-03-10 | 2025-03-06 | 0.274 | 600,713 | +0 | 0.07% | 164,320 |
| 2025-03-07 | 2025-03-05 | 0.295 | 600,713 | +0 | 0.07% | 176,960 |
| 2025-03-06 | 2025-03-04 | 0.219 | 600,713 | +0 | 0.07% | 131,456 |
| 2025-03-05 | 2025-03-03 | 0.166 | 600,713 | +0 | 0.07% | 99,856 |
| 2025-03-04 | 2025-02-28 | 0.145 | 600,713 | +0 | 0.07% | 87,216 |
| 2025-03-03 | 2025-02-27 | 0.143 | 600,713 | +0 | 0.07% | 85,952 |
| 2025-02-28 | 2025-02-26 | 0.143 | 600,713 | +0 | 0.07% | 85,952 |
| 2025-02-27 | 2025-02-25 | 0.142 | 600,713 | +0 | 0.07% | 85,320 |
| 2025-02-26 | 2025-02-24 | 0.143 | 600,713 | +0 | 0.07% | 85,952 |
| 2025-02-25 | 2025-02-21 | 0.161 | 600,713 | +0 | 0.07% | 96,696 |
| 2025-02-24 | 2025-02-20 | 0.153 | 600,713 | +0 | 0.07% | 91,640 |
| 2025-02-21 | 2025-02-19 | 0.142 | 600,713 | +0 | 0.07% | 85,320 |
| 2025-02-20 | 2025-02-18 | 0.107 | 600,713 | +0 | 0.07% | 64,464 |
| 2025-02-19 | 2025-02-17 | 0.107 | 600,713 | +0 | 0.07% | 64,464 |
| 2025-02-18 | 2025-02-14 | 0.112 | 600,713 | +0 | 0.07% | 66,992 |
| 2025-02-17 | 2025-02-13 | 0.110 | 600,713 | +0 | 0.07% | 66,360 |
| 2025-02-14 | 2025-02-12 | 0.105 | 600,713 | +0 | 0.07% | 63,200 |
| 2025-02-13 | 2025-02-11 | 0.099 | 600,713 | +0 | 0.07% | 59,408 |
| 2025-02-12 | 2025-02-10 | 0.099 | 600,713 | +0 | 0.07% | 59,408 |
| 2025-02-11 | 2025-02-07 | 0.105 | 600,713 | +0 | 0.07% | 63,200 |
| 2025-02-10 | 2025-02-06 | 0.105 | 600,713 | +0 | 0.07% | 63,200 |
| 2025-02-07 | 2025-02-05 | 0.101 | 600,713 | +0 | 0.07% | 60,672 |
| 2025-02-06 | 2025-02-04 | 0.101 | 600,713 | +0 | 0.11% | 60,672 |
| 2025-02-05 | 2025-02-03 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-02-04 | 2025-01-28 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-02-03 | 2025-01-24 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-01-27 | 2025-01-23 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-01-24 | 2025-01-22 | 0.116 | 600,713 | +0 | 0.11% | 69,520 |
| 2025-01-23 | 2025-01-21 | 0.106 | 600,713 | +0 | 0.11% | 63,832 |
| 2025-01-22 | 2025-01-20 | 0.104 | 600,713 | +0 | 0.11% | 62,568 |
| 2025-01-21 | 2025-01-17 | 0.116 | 600,713 | +0 | 0.11% | 69,520 |
| 2025-01-20 | 2025-01-16 | 0.103 | 600,713 | +0 | 0.11% | 61,936 |
| 2025-01-17 | 2025-01-15 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-01-16 | 2025-01-14 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-01-15 | 2025-01-13 | 0.105 | 600,713 | +0 | 0.11% | 63,200 |
| 2025-01-14 | 2025-01-10 | 0.102 | 600,713 | +0 | 0.11% | 61,304 |
| 2025-01-13 | 2025-01-09 | 0.102 | 600,713 | +0 | 0.11% | 61,304 |
| 2025-01-10 | 2025-01-08 | 0.102 | 600,713 | +0 | 0.11% | 61,304 |
| 2025-01-09 | 2025-01-07 | 0.100 | 600,713 | +0 | 0.11% | 60,040 |
| 2025-01-08 | 2025-01-06 | 0.100 | 600,713 | +0 | 0.11% | 60,040 |
| 2025-01-07 | 2025-01-03 | 0.100 | 600,713 | +0 | 0.11% | 60,040 |
| 2025-01-06 | 2025-01-02 | 0.100 | 600,713 | +0 | 0.11% | 60,040 |
| 2025-01-03 | 2024-12-31 | 0.104 | 600,713 | +0 | 0.11% | 62,568 |
| 2025-01-02 | 2024-12-27 | 0.116 | 600,713 | +0 | 0.11% | 69,520 |
| 2024-12-30 | 2024-12-24 | 0.116 | 600,713 | +0 | 0.11% | 69,520 |
| 2024-12-27 | 2024-12-20 | 0.116 | 600,713 | +0 | 0.11% | 69,520 |
| 2024-12-23 | 2024-12-19 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-20 | 2024-12-18 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-19 | 2024-12-17 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-18 | 2024-12-16 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-17 | 2024-12-13 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-16 | 2024-12-12 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-13 | 2024-12-11 | 0.125 | 600,713 | +0 | 0.11% | 75,208 |
| 2024-12-12 | 2024-12-10 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-11 | 2024-12-09 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-10 | 2024-12-06 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-09 | 2024-12-05 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-06 | 2024-12-04 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-05 | 2024-12-03 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-04 | 2024-12-02 | 0.115 | 600,713 | +0 | 0.11% | 68,888 |
| 2024-12-03 | 2024-11-29 | 0.126 | 600,713 | +0 | 0.11% | 75,840 |
| 2024-12-02 | 2024-11-28 | 0.121 | 600,713 | +0 | 0.11% | 72,680 |
| 2024-11-29 | 2024-11-27 | 0.126 | 600,713 | +0 | 0.11% | 75,840 |
| 2024-11-28 | 2024-11-26 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 600,713 | +0 | 0.11% | 81,528 |
| 2024-11-26 | 2024-11-22 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-25 | 2024-11-21 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-22 | 2024-11-20 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-21 | 2024-11-19 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-20 | 2024-11-18 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-19 | 2024-11-15 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-18 | 2024-11-14 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-15 | 2024-11-13 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-14 | 2024-11-12 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-11-13 | 2024-11-11 | 0.154 | 600,713 | +0 | 0.11% | 92,272 |
| 2024-11-12 | 2024-11-08 | 0.158 | 600,713 | +0 | 0.11% | 94,800 |
| 2024-11-11 | 2024-11-07 | 0.158 | 600,713 | +0 | 0.11% | 94,800 |
| 2024-11-08 | 2024-11-06 | 0.161 | 600,713 | +0 | 0.11% | 96,696 |
| 2024-11-07 | 2024-11-05 | 0.161 | 600,713 | +0 | 0.11% | 96,696 |
| 2024-11-06 | 2024-11-04 | 0.161 | 600,713 | +0 | 0.11% | 96,696 |
| 2024-11-05 | 2024-11-01 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-11-04 | 2024-10-31 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-11-01 | 2024-10-30 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-31 | 2024-10-29 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-30 | 2024-10-28 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-29 | 2024-10-25 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-28 | 2024-10-24 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-25 | 2024-10-23 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-24 | 2024-10-22 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-23 | 2024-10-21 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-22 | 2024-10-18 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-21 | 2024-10-17 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-18 | 2024-10-16 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-17 | 2024-10-15 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-16 | 2024-10-14 | 0.157 | 600,713 | +0 | 0.11% | 94,168 |
| 2024-10-15 | 2024-10-10 | 0.149 | 600,713 | +0 | 0.11% | 89,744 |
| 2024-10-14 | 2024-10-09 | 0.149 | 600,713 | +0 | 0.11% | 89,744 |
| 2024-10-10 | 2024-10-08 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-09 | 2024-10-07 | 0.166 | 600,713 | +0 | 0.11% | 99,856 |
| 2024-10-08 | 2024-10-04 | 0.163 | 600,713 | +0 | 0.11% | 97,960 |
| 2024-10-07 | 2024-10-03 | 0.165 | 600,713 | +0 | 0.11% | 99,224 |
| 2024-10-04 | 2024-10-02 | 0.164 | 600,713 | +0 | 0.11% | 98,592 |
| 2024-10-03 | 2024-09-30 | 0.160 | 600,713 | +0 | 0.11% | 96,064 |
| 2024-10-02 | 2024-09-27 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 600,713 | +0 | 0.11% | 73,312 |
| 2024-09-27 | 2024-09-25 | 0.126 | 600,713 | +0 | 0.11% | 75,840 |
| 2024-09-26 | 2024-09-24 | 0.121 | 600,713 | +0 | 0.11% | 72,680 |
| 2024-09-25 | 2024-09-23 | 0.135 | 600,713 | +0 | 0.11% | 80,896 |
| 2024-09-24 | 2024-09-20 | 0.133 | 600,713 | +0 | 0.11% | 79,632 |
| 2024-09-23 | 2024-09-19 | 0.133 | 600,713 | +0 | 0.11% | 79,632 |
| 2024-09-20 | 2024-09-17 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-19 | 2024-09-16 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-17 | 2024-09-13 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-16 | 2024-09-12 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-13 | 2024-09-11 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-12 | 2024-09-10 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 600,713 | +0 | 0.11% | 79,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 600,713 | +0 | 0.11% | 79,632 |
| 2024-09-04 | 2024-09-02 | 0.133 | 600,713 | +0 | 0.11% | 79,632 |
| 2024-09-03 | 2024-08-30 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-09-02 | 2024-08-29 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-08-30 | 2024-08-28 | 0.137 | 600,713 | +0 | 0.11% | 82,160 |
| 2024-08-29 | 2024-08-27 | 0.138 | 600,713 | +0 | 0.11% | 82,792 |
| 2024-08-28 | 2024-08-26 | 0.152 | 600,713 | +0 | 0.11% | 91,008 |
| 2024-08-27 | 2024-08-23 | 0.153 | 600,713 | +0 | 0.11% | 91,640 |
| 2024-08-26 | 2024-08-22 | 0.139 | 600,713 | +0 | 0.11% | 83,424 |
| 2024-08-23 | 2024-08-21 | 0.143 | 600,713 | +0 | 0.11% | 85,952 |
| 2024-08-22 | 2024-08-20 | 0.143 | 600,713 | +0 | 0.11% | 85,952 |
| 2024-08-21 | 2024-08-19 | 0.143 | 600,713 | +0 | 0.11% | 85,952 |
| 2024-08-20 | 2024-08-16 | 0.143 | 600,713 | +0 | 0.11% | 85,952 |
| 2024-08-19 | 2024-08-15 | 0.147 | 600,713 | +0 | 0.11% | 88,480 |
| 2024-08-16 | 2024-08-14 | 0.147 | 600,713 | +0 | 0.11% | 88,480 |
| 2024-08-15 | 2024-08-13 | 0.147 | 600,713 | +0 | 0.11% | 88,480 |
| 2024-08-14 | 2024-08-12 | 0.141 | 600,713 | +0 | 0.11% | 84,688 |
| 2024-08-13 | 2024-08-09 | 0.136 | 600,713 | +0 | 0.11% | 81,528 |
| 2024-08-12 | 2024-08-08 | 0.148 | 600,713 | +0 | 0.11% | 89,112 |
| 2024-08-09 | 2024-08-07 | 0.147 | 600,713 | +0 | 0.11% | 88,480 |
| 2024-08-08 | 2024-08-06 | 0.152 | 600,713 | +0 | 0.11% | 91,008 |
| 2024-08-07 | 2024-08-05 | 0.152 | 600,713 | +0 | 0.11% | 91,008 |
| 2024-08-06 | 2024-08-02 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-08-05 | 2024-08-01 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-08-02 | 2024-07-31 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-08-01 | 2024-07-30 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-07-31 | 2024-07-29 | 0.166 | 600,713 | +0 | 0.11% | 99,856 |
| 2024-07-30 | 2024-07-26 | 0.158 | 600,713 | +0 | 0.11% | 94,800 |
| 2024-07-29 | 2024-07-25 | 0.158 | 600,713 | +0 | 0.11% | 94,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-07-25 | 2024-07-23 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-07-24 | 2024-07-22 | 0.179 | 600,713 | +0 | 0.11% | 107,440 |
| 2024-07-23 | 2024-07-19 | 0.164 | 600,713 | +0 | 0.11% | 98,592 |
| 2024-07-22 | 2024-07-18 | 0.168 | 600,713 | +0 | 0.11% | 101,120 |
| 2024-07-19 | 2024-07-17 | 0.188 | 600,713 | +0 | 0.11% | 113,128 |
| 2024-07-18 | 2024-07-16 | 0.189 | 600,713 | +0 | 0.11% | 113,760 |
| 2024-07-17 | 2024-07-15 | 0.170 | 600,713 | +0 | 0.11% | 102,384 |
| 2024-07-16 | 2024-07-12 | 0.175 | 600,713 | +0 | 0.11% | 104,912 |
| 2024-07-15 | 2024-07-11 | 0.187 | 600,713 | +0 | 0.11% | 112,496 |
| 2024-07-12 | 2024-07-10 | 0.196 | 600,713 | +0 | 0.11% | 117,552 |
| 2024-07-11 | 2024-07-09 | 0.198 | 600,713 | +0 | 0.11% | 118,816 |
| 2024-07-10 | 2024-07-08 | 0.184 | 600,713 | +0 | 0.11% | 110,600 |
| 2024-07-09 | 2024-07-05 | 0.184 | 600,713 | +0 | 0.11% | 110,600 |
| 2024-07-08 | 2024-07-04 | 0.190 | 600,713 | +0 | 0.11% | 114,392 |
| 2024-07-05 | 2024-07-03 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2024-07-04 | 2024-07-02 | 0.214 | 600,713 | +0 | 0.11% | 128,296 |
| 2024-07-03 | 2024-06-28 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2024-07-02 | 2024-06-27 | 0.196 | 600,713 | +0 | 0.11% | 117,552 |
| 2024-06-28 | 2024-06-26 | 0.196 | 600,713 | +0 | 0.11% | 117,552 |
| 2024-06-27 | 2024-06-25 | 0.189 | 600,713 | +0 | 0.11% | 113,760 |
| 2024-06-26 | 2024-06-24 | 0.188 | 600,713 | +0 | 0.11% | 113,128 |
| 2024-06-25 | 2024-06-21 | 0.188 | 600,713 | +0 | 0.11% | 113,128 |
| 2024-06-24 | 2024-06-20 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2024-06-21 | 2024-06-19 | 0.195 | 600,713 | +0 | 0.11% | 116,920 |
| 2024-06-20 | 2024-06-18 | 0.217 | 600,713 | +0 | 0.11% | 130,192 |
| 2024-06-19 | 2024-06-17 | 0.217 | 600,713 | +0 | 0.11% | 130,192 |
| 2024-06-18 | 2024-06-14 | 0.218 | 600,713 | +0 | 0.11% | 130,824 |
| 2024-06-17 | 2024-06-13 | 0.218 | 600,713 | +0 | 0.11% | 130,824 |
| 2024-06-14 | 2024-06-12 | 0.218 | 600,713 | +0 | 0.11% | 130,824 |
| 2024-06-13 | 2024-06-11 | 0.219 | 600,713 | +0 | 0.11% | 131,456 |
| 2024-06-12 | 2024-06-07 | 0.219 | 600,713 | +0 | 0.11% | 131,456 |
| 2024-06-11 | 2024-06-06 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2024-06-07 | 2024-06-05 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2024-06-06 | 2024-06-04 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2024-06-05 | 2024-06-03 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2024-06-04 | 2024-05-31 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2024-06-03 | 2024-05-30 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2024-05-31 | 2024-05-29 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2024-05-30 | 2024-05-28 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2024-05-29 | 2024-05-27 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-28 | 2024-05-24 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-27 | 2024-05-23 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-24 | 2024-05-22 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-23 | 2024-05-21 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-22 | 2024-05-20 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-21 | 2024-05-17 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2024-05-20 | 2024-05-16 | 0.230 | 600,713 | +0 | 0.11% | 138,408 |
| 2024-05-17 | 2024-05-14 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2024-05-16 | 2024-05-13 | 0.189 | 600,713 | +0 | 0.11% | 113,760 |
| 2024-05-14 | 2024-05-10 | 0.189 | 600,713 | +0 | 0.11% | 113,760 |
| 2024-05-13 | 2024-05-09 | 0.193 | 600,713 | +0 | 0.11% | 115,656 |
| 2024-05-10 | 2024-05-08 | 0.193 | 600,713 | +0 | 0.11% | 115,656 |
| 2024-05-09 | 2024-05-07 | 0.193 | 600,713 | +0 | 0.11% | 115,656 |
| 2024-05-08 | 2024-05-06 | 0.193 | 600,713 | +0 | 0.11% | 115,656 |
| 2024-05-07 | 2024-05-03 | 0.195 | 600,713 | +0 | 0.11% | 116,920 |
| 2024-05-06 | 2024-05-02 | 0.199 | 600,713 | +0 | 0.11% | 119,448 |
| 2024-05-03 | 2024-04-30 | 0.202 | 600,713 | +0 | 0.11% | 121,344 |
| 2024-05-02 | 2024-04-29 | 0.202 | 600,713 | +0 | 0.11% | 121,344 |
| 2024-04-30 | 2024-04-26 | 0.189 | 600,713 | +0 | 0.11% | 113,760 |
| 2024-04-29 | 2024-04-25 | 0.188 | 600,713 | +0 | 0.11% | 113,128 |
| 2024-04-26 | 2024-04-24 | 0.191 | 600,713 | +0 | 0.11% | 115,024 |
| 2024-04-25 | 2024-04-23 | 0.209 | 600,713 | +0 | 0.11% | 125,768 |
| 2024-04-24 | 2024-04-22 | 0.233 | 600,713 | +0 | 0.11% | 139,672 |
| 2024-04-23 | 2024-04-19 | 0.230 | 600,713 | +0 | 0.11% | 138,408 |
| 2024-04-22 | 2024-04-18 | 0.230 | 600,713 | +0 | 0.11% | 138,408 |
| 2024-04-19 | 2024-04-17 | 0.230 | 600,713 | +0 | 0.11% | 138,408 |
| 2024-04-18 | 2024-04-16 | 0.230 | 600,713 | +0 | 0.11% | 138,408 |
| 2024-04-17 | 2024-04-15 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2024-04-16 | 2024-04-12 | 0.234 | 600,713 | +0 | 0.11% | 140,304 |
| 2024-04-15 | 2024-04-11 | 0.203 | 600,713 | +0 | 0.11% | 121,976 |
| 2024-04-12 | 2024-04-10 | 0.196 | 600,713 | +0 | 0.11% | 117,552 |
| 2024-04-11 | 2024-04-09 | 0.227 | 600,713 | +0 | 0.11% | 136,512 |
| 2024-04-10 | 2024-04-08 | 0.218 | 600,713 | +0 | 0.11% | 130,824 |
| 2024-04-09 | 2024-04-05 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2024-04-08 | 2024-04-03 | 0.224 | 600,713 | +0 | 0.11% | 134,616 |
| 2024-04-05 | 2024-04-02 | 0.215 | 600,713 | +0 | 0.11% | 128,928 |
| 2024-04-03 | 2024-03-28 | 0.205 | 600,713 | +0 | 0.11% | 123,240 |
| 2024-04-02 | 2024-03-27 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-28 | 2024-03-26 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-27 | 2024-03-25 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-26 | 2024-03-22 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-25 | 2024-03-21 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-22 | 2024-03-20 | 0.274 | 600,713 | +0 | 0.11% | 164,320 |
| 2024-03-21 | 2024-03-19 | 0.251 | 600,713 | +0 | 0.11% | 151,048 |
| 2024-03-20 | 2024-03-18 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2024-03-19 | 2024-03-15 | 0.263 | 600,713 | +0 | 0.11% | 158,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 600,713 | +0 | 0.11% | 141,568 |
| 2024-03-15 | 2024-03-13 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2024-03-14 | 2024-03-12 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-03-13 | 2024-03-11 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-03-12 | 2024-03-08 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-03-11 | 2024-03-07 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-03-07 | 2024-03-05 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-03-06 | 2024-03-04 | 0.225 | 600,713 | +0 | 0.11% | 135,248 |
| 2024-03-05 | 2024-03-01 | 0.256 | 600,713 | +0 | 0.11% | 153,576 |
| 2024-03-04 | 2024-02-29 | 0.220 | 600,713 | +0 | 0.11% | 132,088 |
| 2024-03-01 | 2024-02-28 | 0.228 | 600,713 | +0 | 0.11% | 137,144 |
| 2024-02-29 | 2024-02-27 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2024-02-28 | 2024-02-26 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2024-02-27 | 2024-02-23 | 0.241 | 600,713 | +0 | 0.11% | 144,728 |
| 2024-02-26 | 2024-02-22 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2024-02-23 | 2024-02-21 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2024-02-22 | 2024-02-20 | 0.251 | 600,713 | +0 | 0.11% | 151,048 |
| 2024-02-21 | 2024-02-19 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2024-02-20 | 2024-02-16 | 0.263 | 600,713 | +0 | 0.11% | 158,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-02-16 | 2024-02-14 | 0.263 | 600,713 | +0 | 0.11% | 158,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 600,713 | +0 | 0.11% | 158,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 600,713 | +0 | 0.11% | 158,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 600,713 | +0 | 0.11% | 157,368 |
| 2024-02-07 | 2024-02-05 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2024-02-06 | 2024-02-02 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-02-05 | 2024-02-01 | 0.295 | 600,713 | +0 | 0.11% | 176,960 |
| 2024-02-02 | 2024-01-31 | 0.295 | 600,713 | +0 | 0.11% | 176,960 |
| 2024-02-01 | 2024-01-30 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-31 | 2024-01-29 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2024-01-30 | 2024-01-26 | 0.295 | 600,713 | +0 | 0.11% | 176,960 |
| 2024-01-29 | 2024-01-25 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-26 | 2024-01-24 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2024-01-25 | 2024-01-23 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2024-01-24 | 2024-01-22 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-23 | 2024-01-19 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-22 | 2024-01-18 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-19 | 2024-01-17 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-18 | 2024-01-16 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-17 | 2024-01-15 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-16 | 2024-01-12 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-15 | 2024-01-11 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-12 | 2024-01-10 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2024-01-11 | 2024-01-09 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2024-01-10 | 2024-01-08 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2024-01-09 | 2024-01-05 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-08 | 2024-01-04 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-05 | 2024-01-03 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-04 | 2024-01-02 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-03 | 2023-12-29 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2024-01-02 | 2023-12-28 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-29 | 2023-12-27 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-28 | 2023-12-22 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-27 | 2023-12-21 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-22 | 2023-12-20 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-21 | 2023-12-19 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-12-20 | 2023-12-18 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-19 | 2023-12-15 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-18 | 2023-12-14 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-15 | 2023-12-13 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-14 | 2023-12-12 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-12-13 | 2023-12-11 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-12 | 2023-12-08 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-11 | 2023-12-07 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-08 | 2023-12-06 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-07 | 2023-12-05 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-06 | 2023-12-04 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-05 | 2023-12-01 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-12-04 | 2023-11-30 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2023-12-01 | 2023-11-29 | 0.295 | 600,713 | +0 | 0.11% | 176,960 |
| 2023-11-30 | 2023-11-28 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-29 | 2023-11-27 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-28 | 2023-11-24 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-27 | 2023-11-23 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-24 | 2023-11-22 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-23 | 2023-11-21 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-22 | 2023-11-20 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-21 | 2023-11-17 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-20 | 2023-11-16 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-17 | 2023-11-15 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-11-16 | 2023-11-14 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-15 | 2023-11-13 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-14 | 2023-11-10 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-13 | 2023-11-09 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-10 | 2023-11-08 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-09 | 2023-11-07 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-11-08 | 2023-11-06 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-11-07 | 2023-11-03 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-11-06 | 2023-11-02 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-11-03 | 2023-11-01 | 0.274 | 600,713 | +0 | 0.11% | 164,320 |
| 2023-11-02 | 2023-10-31 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-11-01 | 2023-10-30 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-10-31 | 2023-10-27 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-10-30 | 2023-10-26 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-10-27 | 2023-10-25 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-10-26 | 2023-10-24 | 0.321 | 600,713 | +0 | 0.11% | 192,760 |
| 2023-10-25 | 2023-10-20 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-24 | 2023-10-19 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-20 | 2023-10-18 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-19 | 2023-10-17 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-18 | 2023-10-16 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-10-17 | 2023-10-13 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-10-16 | 2023-10-12 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-10-13 | 2023-10-11 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-10-12 | 2023-10-10 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-10-11 | 2023-10-09 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-10 | 2023-10-06 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-09 | 2023-10-05 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-06 | 2023-10-04 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-05 | 2023-10-03 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-10-04 | 2023-09-29 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-10-03 | 2023-09-28 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-09-29 | 2023-09-27 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-09-28 | 2023-09-26 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-09-27 | 2023-09-25 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-09-26 | 2023-09-22 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-09-25 | 2023-09-21 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-09-22 | 2023-09-20 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-09-21 | 2023-09-19 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-09-20 | 2023-09-18 | 0.316 | 600,713 | +0 | 0.11% | 189,600 |
| 2023-09-19 | 2023-09-15 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-09-18 | 2023-09-14 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-09-15 | 2023-09-13 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-09-14 | 2023-09-12 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-09-13 | 2023-09-11 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-09-12 | 2023-09-07 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-09-11 | 2023-09-06 | 0.352 | 600,713 | +0 | 0.11% | 211,720 |
| 2023-09-07 | 2023-09-05 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-09-06 | 2023-09-04 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-09-05 | 2023-08-31 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-09-04 | 2023-08-30 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-08-31 | 2023-08-29 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-08-30 | 2023-08-28 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-08-29 | 2023-08-25 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-08-28 | 2023-08-24 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-08-25 | 2023-08-23 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-08-24 | 2023-08-22 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-08-23 | 2023-08-21 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-08-22 | 2023-08-18 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-08-21 | 2023-08-17 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-08-18 | 2023-08-16 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-08-17 | 2023-08-15 | 0.379 | 600,713 | +0 | 0.11% | 227,520 |
| 2023-08-16 | 2023-08-14 | 0.384 | 600,713 | +0 | 0.11% | 230,680 |
| 2023-08-15 | 2023-08-11 | 0.389 | 600,713 | +0 | 0.11% | 233,840 |
| 2023-08-14 | 2023-08-10 | 0.389 | 600,713 | +0 | 0.11% | 233,840 |
| 2023-08-11 | 2023-08-09 | 0.389 | 600,713 | +0 | 0.11% | 233,840 |
| 2023-08-10 | 2023-08-08 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-08-09 | 2023-08-07 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-08-08 | 2023-08-04 | 0.326 | 600,713 | +0 | 0.11% | 195,920 |
| 2023-08-07 | 2023-08-03 | 0.326 | 600,713 | +0 | 0.11% | 195,920 |
| 2023-08-04 | 2023-08-02 | 0.326 | 600,713 | +0 | 0.11% | 195,920 |
| 2023-08-03 | 2023-08-01 | 0.326 | 600,713 | +0 | 0.11% | 195,920 |
| 2023-08-02 | 2023-07-31 | 0.326 | 600,713 | +0 | 0.11% | 195,920 |
| 2023-08-01 | 2023-07-28 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-31 | 2023-07-27 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-28 | 2023-07-26 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-27 | 2023-07-25 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-26 | 2023-07-24 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-25 | 2023-07-21 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-24 | 2023-07-20 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-21 | 2023-07-19 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-07-20 | 2023-07-18 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-07-19 | 2023-07-14 | 0.342 | 600,713 | +0 | 0.11% | 205,400 |
| 2023-07-18 | 2023-07-13 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-07-14 | 2023-07-12 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-07-13 | 2023-07-11 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-07-12 | 2023-07-10 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-07-11 | 2023-07-07 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-07-10 | 2023-07-06 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-07-07 | 2023-07-05 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-07-06 | 2023-07-04 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-07-05 | 2023-07-03 | 0.358 | 600,713 | +0 | 0.11% | 214,880 |
| 2023-07-04 | 2023-06-30 | 0.358 | 600,713 | +0 | 0.11% | 214,880 |
| 2023-07-03 | 2023-06-29 | 0.363 | 600,713 | +0 | 0.11% | 218,040 |
| 2023-06-30 | 2023-06-28 | 0.363 | 600,713 | +0 | 0.11% | 218,040 |
| 2023-06-29 | 2023-06-27 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-28 | 2023-06-26 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-27 | 2023-06-23 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-26 | 2023-06-21 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-23 | 2023-06-20 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-21 | 2023-06-19 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-20 | 2023-06-16 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-19 | 2023-06-15 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-16 | 2023-06-14 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-15 | 2023-06-13 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-14 | 2023-06-12 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-13 | 2023-06-09 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-12 | 2023-06-08 | 0.358 | 600,713 | +0 | 0.11% | 214,880 |
| 2023-06-09 | 2023-06-07 | 0.347 | 600,713 | +0 | 0.11% | 208,560 |
| 2023-06-08 | 2023-06-06 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-06-07 | 2023-06-05 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-06-06 | 2023-06-02 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-06-05 | 2023-06-01 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-06-02 | 2023-05-31 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-06-01 | 2023-05-30 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-31 | 2023-05-29 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-30 | 2023-05-25 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-29 | 2023-05-24 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-25 | 2023-05-23 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-24 | 2023-05-22 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-23 | 2023-05-19 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-22 | 2023-05-18 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-19 | 2023-05-17 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-18 | 2023-05-16 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-17 | 2023-05-15 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-16 | 2023-05-12 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-15 | 2023-05-11 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-12 | 2023-05-10 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-11 | 2023-05-09 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-10 | 2023-05-08 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-09 | 2023-05-05 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-08 | 2023-05-04 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-05-05 | 2023-05-03 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-05-04 | 2023-05-02 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-03 | 2023-04-28 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-05-02 | 2023-04-27 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-04-28 | 2023-04-26 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-04-27 | 2023-04-25 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-26 | 2023-04-24 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-25 | 2023-04-21 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-24 | 2023-04-20 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-21 | 2023-04-19 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-20 | 2023-04-18 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-19 | 2023-04-17 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-04-18 | 2023-04-14 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-04-17 | 2023-04-13 | 0.300 | 600,713 | +0 | 0.11% | 180,120 |
| 2023-04-14 | 2023-04-12 | 0.310 | 600,713 | +0 | 0.11% | 186,440 |
| 2023-04-13 | 2023-04-11 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-04-12 | 2023-04-06 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-04-11 | 2023-04-04 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2023-04-06 | 2023-04-03 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2023-04-04 | 2023-03-31 | 0.305 | 600,713 | +0 | 0.11% | 183,280 |
| 2023-04-03 | 2023-03-30 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-03-31 | 2023-03-29 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-03-30 | 2023-03-28 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-03-29 | 2023-03-27 | 0.331 | 600,713 | +0 | 0.11% | 199,080 |
| 2023-03-28 | 2023-03-24 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-27 | 2023-03-23 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-24 | 2023-03-22 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-23 | 2023-03-21 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-22 | 2023-03-20 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-21 | 2023-03-17 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-20 | 2023-03-16 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-17 | 2023-03-15 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-16 | 2023-03-14 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-15 | 2023-03-13 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-14 | 2023-03-10 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-13 | 2023-03-09 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-10 | 2023-03-08 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-09 | 2023-03-07 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-08 | 2023-03-06 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-07 | 2023-03-03 | 0.279 | 600,713 | +0 | 0.11% | 167,480 |
| 2023-03-06 | 2023-03-02 | 0.289 | 600,713 | +0 | 0.11% | 173,800 |
| 2023-03-03 | 2023-03-01 | 0.337 | 600,713 | +0 | 0.11% | 202,240 |
| 2023-03-02 | 2023-02-28 | 0.352 | 600,713 | +0 | 0.11% | 211,720 |
| 2023-03-01 | 2023-02-27 | 0.284 | 600,713 | +0 | 0.11% | 170,640 |
| 2023-02-28 | 2023-02-24 | 0.358 | 600,713 | +0 | 0.11% | 214,880 |
| 2023-02-27 | 2023-02-23 | 0.368 | 600,713 | +0 | 0.11% | 221,200 |
| 2023-02-24 | 2023-02-22 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-23 | 2023-02-21 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-22 | 2023-02-20 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-21 | 2023-02-17 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-20 | 2023-02-16 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-17 | 2023-02-15 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-16 | 2023-02-14 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-15 | 2023-02-13 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-14 | 2023-02-10 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-13 | 2023-02-09 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-10 | 2023-02-08 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-09 | 2023-02-07 | 0.254 | 600,713 | +0 | 0.11% | 152,312 |
| 2023-02-08 | 2023-02-06 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-07 | 2023-02-03 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-06 | 2023-02-02 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-03 | 2023-02-01 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-02 | 2023-01-31 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-02-01 | 2023-01-30 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-31 | 2023-01-27 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-30 | 2023-01-26 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-27 | 2023-01-20 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-26 | 2023-01-19 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-20 | 2023-01-18 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-19 | 2023-01-17 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-18 | 2023-01-16 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-17 | 2023-01-13 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2023-01-16 | 2023-01-12 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2023-01-13 | 2023-01-11 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2023-01-12 | 2023-01-10 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2023-01-11 | 2023-01-09 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-10 | 2023-01-06 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-09 | 2023-01-05 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-06 | 2023-01-04 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-05 | 2023-01-03 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-04 | 2022-12-30 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2023-01-03 | 2022-12-29 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-30 | 2022-12-28 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-29 | 2022-12-23 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-28 | 2022-12-22 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-23 | 2022-12-21 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-22 | 2022-12-20 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-12-21 | 2022-12-19 | 0.247 | 600,713 | +0 | 0.11% | 148,520 |
| 2022-12-20 | 2022-12-16 | 0.247 | 600,713 | +0 | 0.11% | 148,520 |
| 2022-12-19 | 2022-12-15 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-16 | 2022-12-14 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-15 | 2022-12-13 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-14 | 2022-12-12 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-13 | 2022-12-09 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-12 | 2022-12-08 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-09 | 2022-12-07 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-12-08 | 2022-12-06 | 0.241 | 600,713 | +0 | 0.11% | 144,728 |
| 2022-12-07 | 2022-12-05 | 0.241 | 600,713 | +0 | 0.11% | 144,728 |
| 2022-12-06 | 2022-12-02 | 0.241 | 600,713 | +0 | 0.11% | 144,728 |
| 2022-12-05 | 2022-12-01 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-02 | 2022-11-30 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-12-01 | 2022-11-29 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-11-30 | 2022-11-28 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-11-29 | 2022-11-25 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-11-28 | 2022-11-24 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-11-25 | 2022-11-23 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-11-24 | 2022-11-22 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-11-23 | 2022-11-21 | 0.253 | 600,713 | +0 | 0.11% | 151,680 |
| 2022-11-22 | 2022-11-18 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-11-21 | 2022-11-17 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-11-18 | 2022-11-16 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-17 | 2022-11-15 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-16 | 2022-11-14 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-15 | 2022-11-11 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-14 | 2022-11-10 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-11 | 2022-11-09 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-10 | 2022-11-08 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-09 | 2022-11-07 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-08 | 2022-11-04 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-07 | 2022-11-03 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-04 | 2022-11-02 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-03 | 2022-11-01 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-02 | 2022-10-31 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-11-01 | 2022-10-28 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-10-31 | 2022-10-27 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-10-28 | 2022-10-26 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-10-27 | 2022-10-25 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-10-26 | 2022-10-24 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-10-25 | 2022-10-21 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-10-24 | 2022-10-20 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-10-21 | 2022-10-19 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-10-20 | 2022-10-18 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-10-19 | 2022-10-17 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-10-18 | 2022-10-14 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2022-10-17 | 2022-10-13 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2022-10-14 | 2022-10-12 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2022-10-13 | 2022-10-11 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2022-10-12 | 2022-10-10 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-10-11 | 2022-10-07 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-10-10 | 2022-10-06 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-10-07 | 2022-10-05 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-10-06 | 2022-10-03 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-10-05 | 2022-09-30 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-10-03 | 2022-09-29 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-30 | 2022-09-28 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-29 | 2022-09-27 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-28 | 2022-09-26 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-27 | 2022-09-23 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-26 | 2022-09-22 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-23 | 2022-09-21 | 0.243 | 600,713 | +0 | 0.11% | 145,992 |
| 2022-09-22 | 2022-09-20 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-21 | 2022-09-19 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-20 | 2022-09-16 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-19 | 2022-09-15 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-09-16 | 2022-09-14 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-09-15 | 2022-09-13 | 0.237 | 600,713 | +0 | 0.11% | 142,200 |
| 2022-09-14 | 2022-09-09 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-09-13 | 2022-09-08 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-09-09 | 2022-09-07 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-08 | 2022-09-06 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-07 | 2022-09-05 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-06 | 2022-09-02 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-05 | 2022-09-01 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-02 | 2022-08-31 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-09-01 | 2022-08-30 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-31 | 2022-08-29 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-30 | 2022-08-26 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2022-08-29 | 2022-08-25 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2022-08-26 | 2022-08-24 | 0.229 | 600,713 | +0 | 0.11% | 137,776 |
| 2022-08-25 | 2022-08-23 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-24 | 2022-08-22 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-23 | 2022-08-19 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-22 | 2022-08-18 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-19 | 2022-08-17 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-18 | 2022-08-16 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-17 | 2022-08-15 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-16 | 2022-08-12 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-15 | 2022-08-11 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-12 | 2022-08-10 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-11 | 2022-08-09 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-10 | 2022-08-08 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-08-09 | 2022-08-05 | 0.241 | 600,713 | +0 | 0.11% | 144,728 |
| 2022-08-08 | 2022-08-04 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-05 | 2022-08-03 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-04 | 2022-08-02 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-03 | 2022-08-01 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-02 | 2022-07-29 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-08-01 | 2022-07-28 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-07-29 | 2022-07-27 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-07-28 | 2022-07-26 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-27 | 2022-07-25 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-26 | 2022-07-22 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-25 | 2022-07-21 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-22 | 2022-07-20 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-21 | 2022-07-19 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-20 | 2022-07-18 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-07-19 | 2022-07-15 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-07-18 | 2022-07-14 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-07-15 | 2022-07-13 | 0.225 | 600,713 | +0 | 0.11% | 135,248 |
| 2022-07-14 | 2022-07-12 | 0.226 | 600,713 | +0 | 0.11% | 135,880 |
| 2022-07-13 | 2022-07-11 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-12 | 2022-07-08 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-11 | 2022-07-07 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-08 | 2022-07-06 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-07 | 2022-07-05 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-07-06 | 2022-07-04 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-07-05 | 2022-06-30 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-07-04 | 2022-06-29 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-06-30 | 2022-06-28 | 0.231 | 600,713 | +0 | 0.11% | 139,040 |
| 2022-06-29 | 2022-06-27 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-28 | 2022-06-24 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-27 | 2022-06-23 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-24 | 2022-06-22 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-23 | 2022-06-21 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-22 | 2022-06-20 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-21 | 2022-06-17 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-20 | 2022-06-16 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-17 | 2022-06-15 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-16 | 2022-06-14 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-15 | 2022-06-13 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-14 | 2022-06-10 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-13 | 2022-06-09 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-10 | 2022-06-08 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-09 | 2022-06-07 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-06-08 | 2022-06-06 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-07 | 2022-06-02 | 0.211 | 600,713 | +0 | 0.11% | 127,032 |
| 2022-06-06 | 2022-06-01 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-06-02 | 2022-05-31 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-06-01 | 2022-05-30 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-31 | 2022-05-27 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-30 | 2022-05-26 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-27 | 2022-05-25 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-26 | 2022-05-24 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-25 | 2022-05-23 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-24 | 2022-05-20 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-23 | 2022-05-19 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-20 | 2022-05-18 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-19 | 2022-05-17 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-05-18 | 2022-05-16 | 0.205 | 600,713 | +0 | 0.11% | 123,240 |
| 2022-05-17 | 2022-05-13 | 0.205 | 600,713 | +0 | 0.11% | 123,240 |
| 2022-05-16 | 2022-05-12 | 0.205 | 600,713 | +0 | 0.11% | 123,240 |
| 2022-05-13 | 2022-05-11 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2022-05-12 | 2022-05-10 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2022-05-11 | 2022-05-06 | 0.223 | 600,713 | +0 | 0.11% | 133,984 |
| 2022-05-10 | 2022-05-05 | 0.223 | 600,713 | +0 | 0.11% | 133,984 |
| 2022-05-06 | 2022-05-04 | 0.219 | 600,713 | +0 | 0.11% | 131,456 |
| 2022-05-05 | 2022-05-03 | 0.219 | 600,713 | +0 | 0.11% | 131,456 |
| 2022-05-04 | 2022-04-29 | 0.219 | 600,713 | +0 | 0.11% | 131,456 |
| 2022-05-03 | 2022-04-28 | 0.215 | 600,713 | +0 | 0.11% | 128,928 |
| 2022-04-29 | 2022-04-27 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2022-04-28 | 2022-04-26 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2022-04-27 | 2022-04-25 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-04-26 | 2022-04-22 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-25 | 2022-04-21 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-22 | 2022-04-20 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-21 | 2022-04-19 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-20 | 2022-04-14 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-19 | 2022-04-13 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-14 | 2022-04-12 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-13 | 2022-04-11 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-12 | 2022-04-08 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-11 | 2022-04-07 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-08 | 2022-04-06 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-04-07 | 2022-04-04 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-04-06 | 2022-04-01 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-04-04 | 2022-03-31 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-04-01 | 2022-03-30 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-03-31 | 2022-03-29 | 0.223 | 600,713 | +0 | 0.11% | 133,984 |
| 2022-03-30 | 2022-03-28 | 0.223 | 600,713 | +0 | 0.11% | 133,984 |
| 2022-03-29 | 2022-03-25 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-03-28 | 2022-03-24 | 0.213 | 600,713 | +0 | 0.11% | 127,664 |
| 2022-03-25 | 2022-03-23 | 0.200 | 600,713 | +0 | 0.11% | 120,080 |
| 2022-03-24 | 2022-03-22 | 0.210 | 600,713 | +0 | 0.11% | 126,400 |
| 2022-03-23 | 2022-03-21 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-03-22 | 2022-03-18 | 0.216 | 600,713 | +0 | 0.11% | 129,560 |
| 2022-03-21 | 2022-03-17 | 0.221 | 600,713 | +0 | 0.11% | 132,720 |
| 2022-03-18 | 2022-03-16 | 0.236 | 600,713 | +0 | 0.11% | 141,568 |
| 2022-03-17 | 2022-03-15 | 0.236 | 600,713 | +0 | 0.11% | 141,568 |
| 2022-03-16 | 2022-03-14 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-15 | 2022-03-11 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-14 | 2022-03-10 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-11 | 2022-03-09 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-10 | 2022-03-08 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-09 | 2022-03-07 | 0.242 | 600,713 | +0 | 0.11% | 145,360 |
| 2022-03-08 | 2022-03-04 | 0.242 | 600,713 | +600,713 | 0.11% | 145,360 |
| 2022-02-14 | 2022-02-10 | 0.242 | 0 | -3,802 | ||
| 2022-01-14 | 2022-01-12 | 0.263 | 3,802 | +3,802 | 0.00% | 1,000 |
| 2021-09-21 | 2021-09-17 | 0.305 | 0 | -364,990 | ||
| 2021-08-18 | 2021-08-16 | 0.289 | 364,990 | -1,418,139 | 0.07% | 105,600 |
| 2021-08-17 | 2021-08-13 | 0.244 | 1,783,129 | -159,683 | 0.34% | 435,232 |
| 2021-08-11 | 2021-08-09 | 0.249 | 1,942,812 | -726,178 | 0.37% | 484,428 |
| 2021-01-08 | 2021-01-06 | 0.500 | 2,668,990 | -3,802 | 0.50% | 1,333,800 |
| 2021-01-06 | 2021-01-04 | 0.479 | 2,672,792 | -3,802 | 0.50% | 1,279,460 |
| 2020-12-03 | 2020-12-01 | 0.510 | 2,676,594 | -7,604 | 0.50% | 1,365,760 |
| 2020-09-30 | 2020-09-28 | 0.526 | 2,684,198 | +3,802 | 0.50% | 1,412,000 |
| 2020-09-04 | 2020-09-02 | 0.652 | 2,680,396 | +7,604 | 0.50% | 1,748,400 |
| 2020-08-31 | 2020-08-27 | 0.621 | 2,672,792 | +7,604 | 0.50% | 1,659,080 |
| 2020-08-03 | 2020-07-30 | 0.500 | 2,665,188 | +7,604 | 0.50% | 1,331,900 |
| 2020-07-02 | 2020-06-29 | 0.600 | 2,657,584 | -3,802 | 0.50% | 1,593,720 |
| 2020-06-30 | 2020-06-26 | 0.600 | 2,661,386 | +3,802 | 0.50% | 1,596,000 |
| 2020-06-24 | 2020-06-22 | 0.652 | 2,657,584 | +3,802 | 0.50% | 1,733,520 |
| 2020-06-22 | 2020-06-18 | 0.621 | 2,653,782 | -3,802 | 0.50% | 1,647,280 |
| 2020-06-19 | 2020-06-17 | 0.621 | 2,657,584 | -7,604 | 0.50% | 1,649,640 |
| 2020-06-18 | 2020-06-16 | 0.600 | 2,665,188 | -11,406 | 0.50% | 1,598,280 |
| 2020-06-16 | 2020-06-12 | 0.621 | 2,676,594 | +3,802 | 0.50% | 1,661,440 |
| 2020-06-15 | 2020-06-11 | 0.621 | 2,672,792 | -3,802 | 0.50% | 1,659,080 |
| 2020-06-12 | 2020-06-10 | 0.610 | 2,676,594 | -3,802 | 0.50% | 1,633,280 |
| 2020-06-10 | 2020-06-08 | 0.621 | 2,680,396 | -3,802 | 0.50% | 1,663,800 |
| 2020-06-09 | 2020-06-05 | 0.642 | 2,684,198 | +3,802 | 0.50% | 1,722,640 |
| 2020-06-04 | 2020-06-02 | 0.831 | 2,680,396 | +3,802 | 0.50% | 2,227,800 |
| 2020-05-29 | 2020-05-27 | 0.999 | 2,676,594 | -3,802 | 0.50% | 2,675,200 |
| 2020-05-28 | 2020-05-26 | 1.031 | 2,680,396 | +3,802 | 0.50% | 2,763,600 |
| 2020-05-27 | 2020-05-25 | 1.052 | 2,676,594 | +3,802 | 0.50% | 2,816,000 |
| 2020-05-26 | 2020-05-22 | 1.052 | 2,672,792 | -3,802 | 0.50% | 2,812,000 |
| 2020-05-25 | 2020-05-21 | 1.052 | 2,676,594 | -3,802 | 0.50% | 2,816,000 |
| 2020-05-22 | 2020-05-20 | 1.031 | 2,680,396 | -3,802 | 0.50% | 2,763,600 |
| 2020-05-21 | 2020-05-19 | 1.094 | 2,684,198 | -3,802 | 0.50% | 2,936,960 |
| 2020-05-20 | 2020-05-18 | 1.094 | 2,688,000 | -3,802 | 0.51% | 2,941,120 |
| 2020-05-18 | 2020-05-14 | 1.094 | 2,691,802 | +3,802 | 0.51% | 2,945,280 |
| 2020-05-14 | 2020-05-12 | 1.073 | 2,688,000 | -3,802 | 0.51% | 2,884,560 |
| 2020-05-12 | 2020-05-08 | 1.105 | 2,691,802 | +285,149 | 0.51% | 2,973,600 |
| 2020-05-08 | 2020-05-06 | 1.084 | 2,406,653 | -3,802 | 0.45% | 2,607,959 |
| 2020-05-07 | 2020-05-05 | 1.073 | 2,410,455 | -3,802 | 0.45% | 2,586,720 |
| 2020-05-06 | 2020-05-04 | 1.073 | 2,414,257 | -3,802 | 0.45% | 2,590,800 |
| 2020-05-05 | 2020-04-29 | 1.136 | 2,418,059 | +3,802 | 0.45% | 2,747,520 |
| 2020-05-04 | 2020-04-28 | 1.105 | 2,414,257 | -3,802 | 0.45% | 2,667,000 |
| 2020-04-29 | 2020-04-27 | 1.115 | 2,418,059 | +3,802 | 0.45% | 2,696,640 |
| 2020-04-28 | 2020-04-24 | 1.094 | 2,414,257 | +7,604 | 0.45% | 2,641,600 |
| 2020-04-24 | 2020-04-22 | 1.105 | 2,406,653 | +15,207 | 0.45% | 2,658,599 |
| 2020-04-22 | 2020-04-20 | 1.115 | 2,391,446 | +7,604 | 0.45% | 2,666,961 |
| 2020-04-21 | 2020-04-17 | 1.084 | 2,383,842 | +7,604 | 0.45% | 2,583,240 |
| 2020-04-20 | 2020-04-16 | 1.084 | 2,376,238 | -7,604 | 0.45% | 2,575,000 |
| 2020-04-17 | 2020-04-15 | 1.105 | 2,383,842 | +7,604 | 0.45% | 2,633,400 |
| 2020-04-16 | 2020-04-14 | 1.105 | 2,376,238 | -3,802 | 0.45% | 2,625,000 |
| 2020-04-15 | 2020-04-09 | 1.105 | 2,380,040 | -3,802 | 0.45% | 2,629,200 |
| 2020-04-08 | 2020-04-06 | 1.136 | 2,383,842 | +7,604 | 0.45% | 2,708,640 |
| 2020-04-07 | 2020-04-03 | 1.136 | 2,376,238 | +3,802 | 0.45% | 2,700,000 |
| 2020-04-03 | 2020-04-01 | 1.136 | 2,372,436 | +3,802 | 0.45% | 2,695,680 |
| 2020-04-02 | 2020-03-31 | 1.126 | 2,368,634 | -3,802 | 0.45% | 2,666,440 |
| 2020-04-01 | 2020-03-30 | 1.126 | 2,372,436 | +159,684 | 0.45% | 2,670,720 |
| 2020-03-30 | 2020-03-26 | 1.126 | 2,212,752 | -7,604 | 0.42% | 2,490,959 |
| 2020-03-27 | 2020-03-25 | 1.063 | 2,220,356 | +3,802 | 0.42% | 2,359,360 |
| 2020-03-26 | 2020-03-24 | 1.094 | 2,216,554 | +3,802 | 0.42% | 2,425,280 |
| 2020-03-25 | 2020-03-23 | 1.052 | 2,212,752 | +19,009 | 0.42% | 2,328,000 |
| 2020-03-24 | 2020-03-20 | 1.094 | 2,193,743 | +7,604 | 0.41% | 2,400,320 |
| 2020-03-23 | 2020-03-19 | 1.199 | 2,186,139 | +3,802 | 0.41% | 2,622,000 |
| 2020-03-20 | 2020-03-18 | 1.252 | 2,182,337 | +3,802 | 0.41% | 2,732,240 |
| 2020-03-19 | 2020-03-17 | 1.273 | 2,178,535 | -3,802 | 0.41% | 2,773,320 |
| 2020-03-18 | 2020-03-16 | 1.315 | 2,182,337 | +7,604 | 0.41% | 2,870,000 |
| 2020-03-16 | 2020-03-12 | 1.294 | 2,174,733 | -3,802 | 0.41% | 2,814,240 |
| 2020-03-13 | 2020-03-11 | 1.315 | 2,178,535 | +7,604 | 0.41% | 2,865,000 |
| 2020-03-12 | 2020-03-10 | 1.315 | 2,170,931 | -41,821 | 0.41% | 2,855,000 |
| 2020-03-11 | 2020-03-09 | 1.326 | 2,212,752 | +3,802 | 0.42% | 2,933,279 |
| 2020-03-10 | 2020-03-06 | 1.326 | 2,208,950 | +15,207 | 0.41% | 2,928,239 |
| 2020-03-06 | 2020-03-04 | 1.294 | 2,193,743 | +1,247,050 | 0.41% | 2,838,841 |
| 2020-03-05 | 2020-03-03 | 1.315 | 946,693 | +11,406 | 0.18% | 1,245,000 |
| 2020-03-04 | 2020-03-02 | 1.263 | 935,287 | -3,802 | 0.18% | 1,180,800 |
| 2020-03-03 | 2020-02-28 | 1.305 | 939,089 | -3,802 | 0.18% | 1,225,120 |
| 2020-03-02 | 2020-02-27 | 1.273 | 942,891 | -49,426 | 0.18% | 1,200,320 |
| 2020-02-28 | 2020-02-26 | 1.273 | 992,317 | +3,802 | 0.19% | 1,263,240 |
| 2020-02-27 | 2020-02-25 | 1.315 | 988,515 | +15,208 | 0.19% | 1,300,000 |
| 2020-02-25 | 2020-02-21 | 1.305 | 973,307 | +11,406 | 0.18% | 1,269,760 |
| 2020-02-24 | 2020-02-20 | 1.305 | 961,901 | +7,604 | 0.18% | 1,254,880 |
| 2020-02-21 | 2020-02-19 | 1.357 | 954,297 | -3,802 | 0.18% | 1,295,160 |
| 2020-02-20 | 2020-02-18 | 1.347 | 958,099 | +3,802 | 0.18% | 1,290,240 |
| 2020-02-19 | 2020-02-17 | 1.368 | 954,297 | -15,208 | 0.18% | 1,305,200 |
| 2020-02-18 | 2020-02-14 | 1.368 | 969,505 | -3,802 | 0.18% | 1,326,000 |
| 2020-02-17 | 2020-02-13 | 1.368 | 973,307 | +11,406 | 0.18% | 1,331,200 |
| 2020-02-14 | 2020-02-12 | 1.368 | 961,901 | +49,426 | 0.18% | 1,315,600 |
| 2020-02-13 | 2020-02-11 | 1.378 | 912,475 | -26,614 | 0.17% | 1,257,600 |
| 2020-02-11 | 2020-02-07 | 1.389 | 939,089 | +30,416 | 0.18% | 1,304,160 |
| 2020-02-07 | 2020-02-05 | 1.462 | 908,673 | -26,614 | 0.17% | 1,328,840 |
| 2020-02-06 | 2020-02-04 | 1.462 | 935,287 | +3,802 | 0.18% | 1,367,760 |
| 2020-02-04 | 2020-01-31 | 1.399 | 931,485 | +3,802 | 0.17% | 1,303,400 |
| 2020-02-03 | 2020-01-30 | 1.452 | 927,683 | +7,604 | 0.17% | 1,346,880 |
| 2020-01-30 | 2020-01-24 | 1.473 | 920,079 | +11,406 | 0.17% | 1,355,200 |
| 2020-01-29 | 2020-01-22 | 1.452 | 908,673 | +19,010 | 0.17% | 1,319,280 |
| 2020-01-23 | 2020-01-21 | 1.494 | 889,663 | +30,415 | 0.17% | 1,329,119 |
| 2020-01-22 | 2020-01-20 | 1.494 | 859,248 | -3,802 | 0.16% | 1,283,681 |
| 2020-01-21 | 2020-01-17 | 1.515 | 863,050 | -53,227 | 0.16% | 1,307,521 |
| 2020-01-20 | 2020-01-16 | 1.441 | 916,277 | +3,802 | 0.17% | 1,320,680 |
| 2020-01-17 | 2020-01-15 | 1.452 | 912,475 | +3,802 | 0.17% | 1,324,800 |
| 2020-01-16 | 2020-01-14 | 1.452 | 908,673 | -3,802 | 0.17% | 1,319,280 |
| 2020-01-15 | 2020-01-13 | 1.515 | 912,475 | +7,604 | 0.17% | 1,382,400 |
| 2020-01-14 | 2020-01-10 | 1.578 | 904,871 | -3,802 | 0.17% | 1,428,000 |
| 2020-01-13 | 2020-01-09 | 1.547 | 908,673 | -22,812 | 0.17% | 1,405,320 |
| 2020-01-10 | 2020-01-08 | 1.526 | 931,485 | +7,604 | 0.17% | 1,421,000 |
| 2020-01-09 | 2020-01-07 | 1.483 | 923,881 | +3,802 | 0.17% | 1,370,520 |
| 2020-01-08 | 2020-01-06 | 1.536 | 920,079 | +3,802 | 0.17% | 1,413,280 |
| 2020-01-07 | 2020-01-03 | 1.526 | 916,277 | -140,673 | 0.17% | 1,397,800 |
| 2020-01-06 | 2020-01-02 | 1.547 | 1,056,950 | +3,801 | 0.20% | 1,634,639 |
| 2020-01-02 | 2019-12-27 | 1.652 | 1,053,149 | +163,486 | 0.20% | 1,739,561 |
| 2019-12-27 | 2019-12-20 | 1.641 | 889,663 | +3,802 | 0.17% | 1,460,159 |
| 2019-12-23 | 2019-12-19 | 1.641 | 885,861 | -3,802 | 0.17% | 1,453,919 |
| 2019-12-20 | 2019-12-18 | 1.652 | 889,663 | +19,010 | 0.17% | 1,469,519 |
| 2019-12-19 | 2019-12-17 | 1.662 | 870,653 | -3,802 | 0.16% | 1,447,279 |
| 2019-12-18 | 2019-12-16 | 1.652 | 874,455 | +3,802 | 0.16% | 1,444,399 |
| 2019-12-17 | 2019-12-13 | 1.694 | 870,653 | +15,207 | 0.16% | 1,474,759 |
| 2019-12-16 | 2019-12-12 | 1.589 | 855,446 | +3,802 | 0.16% | 1,359,001 |
| 2019-12-13 | 2019-12-11 | 1.452 | 851,644 | +3,802 | 0.16% | 1,236,481 |
| 2019-12-12 | 2019-12-10 | 1.483 | 847,842 | +3,802 | 0.16% | 1,257,721 |
| 2019-12-11 | 2019-12-09 | 1.515 | 844,040 | +3,802 | 0.16% | 1,278,721 |
| 2019-12-03 | 2019-11-29 | 1.578 | 840,238 | +520,872 | 0.16% | 1,326,001 |
| 2019-12-02 | 2019-11-28 | 1.578 | 319,366 | +319,366 | 0.06% | 503,999 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy