History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 866,000 | +0 | 0.09% | 155,880 |
| 2025-10-13 | 2025-10-09 | 0.189 | 866,000 | +0 | 0.09% | 163,674 |
| 2025-10-10 | 2025-10-08 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-10-09 | 2025-10-06 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-10-08 | 2025-10-03 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-10-06 | 2025-10-02 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-10-03 | 2025-09-30 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-10-02 | 2025-09-29 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-09-30 | 2025-09-26 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-09-29 | 2025-09-25 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-09-26 | 2025-09-24 | 0.189 | 866,000 | +0 | 0.09% | 163,674 |
| 2025-09-25 | 2025-09-23 | 0.188 | 866,000 | +0 | 0.09% | 162,808 |
| 2025-09-24 | 2025-09-22 | 0.186 | 866,000 | +0 | 0.09% | 161,076 |
| 2025-09-23 | 2025-09-19 | 0.186 | 866,000 | +0 | 0.09% | 161,076 |
| 2025-09-22 | 2025-09-18 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-19 | 2025-09-17 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-18 | 2025-09-16 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-17 | 2025-09-15 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-16 | 2025-09-12 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-15 | 2025-09-11 | 0.190 | 866,000 | +0 | 0.09% | 164,540 |
| 2025-09-12 | 2025-09-10 | 0.185 | 866,000 | +0 | 0.09% | 160,210 |
| 2025-09-11 | 2025-09-09 | 0.189 | 866,000 | +0 | 0.09% | 163,674 |
| 2025-09-10 | 2025-09-08 | 0.170 | 866,000 | +0 | 0.09% | 147,220 |
| 2025-09-09 | 2025-09-05 | 0.170 | 866,000 | +0 | 0.09% | 147,220 |
| 2025-09-08 | 2025-09-04 | 0.180 | 866,000 | +0 | 0.09% | 155,880 |
| 2025-09-05 | 2025-09-03 | 0.186 | 866,000 | +0 | 0.09% | 161,076 |
| 2025-09-04 | 2025-09-02 | 0.190 | 866,000 | +0 | 0.09% | 164,540 |
| 2025-09-03 | 2025-09-01 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-09-02 | 2025-08-29 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-09-01 | 2025-08-28 | 0.220 | 866,000 | +0 | 0.09% | 190,520 |
| 2025-08-29 | 2025-08-27 | 0.220 | 866,000 | +0 | 0.09% | 190,520 |
| 2025-08-28 | 2025-08-26 | 0.220 | 866,000 | +0 | 0.09% | 190,520 |
| 2025-08-27 | 2025-08-25 | 0.220 | 866,000 | +0 | 0.09% | 190,520 |
| 2025-08-26 | 2025-08-22 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-08-25 | 2025-08-21 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-08-22 | 2025-08-20 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-08-21 | 2025-08-19 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-08-20 | 2025-08-18 | 0.220 | 866,000 | +0 | 0.09% | 190,520 |
| 2025-08-19 | 2025-08-15 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-11 | 2025-08-07 | 0.218 | 866,000 | +0 | 0.09% | 188,788 |
| 2025-08-08 | 2025-08-06 | 0.219 | 866,000 | +0 | 0.09% | 189,654 |
| 2025-08-07 | 2025-08-05 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-08-06 | 2025-08-04 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-08-01 | 2025-07-30 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-07-31 | 2025-07-29 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-07-30 | 2025-07-28 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-07-29 | 2025-07-25 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-07-28 | 2025-07-24 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-07-25 | 2025-07-23 | 0.196 | 866,000 | +0 | 0.09% | 169,736 |
| 2025-07-24 | 2025-07-22 | 0.195 | 866,000 | +0 | 0.09% | 168,870 |
| 2025-07-23 | 2025-07-21 | 0.195 | 866,000 | +0 | 0.09% | 168,870 |
| 2025-07-22 | 2025-07-18 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-07-21 | 2025-07-17 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-07-15 | 2025-07-11 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-14 | 2025-07-10 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-11 | 2025-07-09 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-10 | 2025-07-08 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-09 | 2025-07-07 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-08 | 2025-07-04 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-07-07 | 2025-07-03 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-07-04 | 2025-07-02 | 0.215 | 866,000 | +0 | 0.09% | 186,190 |
| 2025-07-03 | 2025-06-30 | 0.209 | 866,000 | +0 | 0.09% | 180,994 |
| 2025-07-02 | 2025-06-27 | 0.199 | 866,000 | +0 | 0.09% | 172,334 |
| 2025-06-30 | 2025-06-26 | 0.198 | 866,000 | +0 | 0.09% | 171,468 |
| 2025-06-27 | 2025-06-25 | 0.198 | 866,000 | +0 | 0.09% | 171,468 |
| 2025-06-26 | 2025-06-24 | 0.198 | 866,000 | +0 | 0.09% | 171,468 |
| 2025-06-25 | 2025-06-23 | 0.196 | 866,000 | +0 | 0.09% | 169,736 |
| 2025-06-24 | 2025-06-20 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 866,000 | +0 | 0.09% | 173,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-16 | 2025-06-12 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-13 | 2025-06-11 | 0.201 | 866,000 | +0 | 0.09% | 174,066 |
| 2025-06-12 | 2025-06-10 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-11 | 2025-06-09 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-10 | 2025-06-06 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-09 | 2025-06-05 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-06 | 2025-06-04 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-06-05 | 2025-06-03 | 0.205 | 866,000 | +0 | 0.09% | 177,530 |
| 2025-06-04 | 2025-06-02 | 0.205 | 866,000 | +0 | 0.09% | 177,530 |
| 2025-06-03 | 2025-05-30 | 0.205 | 866,000 | +0 | 0.09% | 177,530 |
| 2025-06-02 | 2025-05-29 | 0.207 | 866,000 | +0 | 0.09% | 179,262 |
| 2025-05-30 | 2025-05-28 | 0.202 | 866,000 | +0 | 0.09% | 174,932 |
| 2025-05-29 | 2025-05-27 | 0.206 | 866,000 | +0 | 0.09% | 178,396 |
| 2025-05-28 | 2025-05-26 | 0.204 | 866,000 | +0 | 0.09% | 176,664 |
| 2025-05-27 | 2025-05-23 | 0.213 | 866,000 | +0 | 0.09% | 184,043 |
| 2025-05-26 | 2025-05-22 | 0.221 | 866,000 | +42,871 | 0.09% | 191,332 |
| 2025-05-23 | 2025-05-21 | 0.230 | 823,129 | +0 | 0.09% | 189,654 |
| 2025-05-22 | 2025-05-20 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-05-21 | 2025-05-19 | 0.209 | 823,129 | +0 | 0.09% | 172,334 |
| 2025-05-20 | 2025-05-16 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-05-19 | 2025-05-15 | 0.207 | 823,129 | +0 | 0.09% | 170,602 |
| 2025-05-16 | 2025-05-14 | 0.206 | 823,129 | +0 | 0.09% | 169,736 |
| 2025-05-15 | 2025-05-13 | 0.206 | 823,129 | +0 | 0.09% | 169,736 |
| 2025-05-14 | 2025-05-12 | 0.206 | 823,129 | +0 | 0.09% | 169,736 |
| 2025-05-13 | 2025-05-09 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-05-12 | 2025-05-08 | 0.211 | 823,129 | +0 | 0.09% | 174,066 |
| 2025-05-09 | 2025-05-07 | 0.221 | 823,129 | +0 | 0.09% | 181,860 |
| 2025-05-08 | 2025-05-06 | 0.206 | 823,129 | +0 | 0.09% | 169,736 |
| 2025-05-07 | 2025-05-02 | 0.203 | 823,129 | +0 | 0.09% | 167,138 |
| 2025-05-06 | 2025-04-30 | 0.203 | 823,129 | +0 | 0.09% | 167,138 |
| 2025-05-02 | 2025-04-29 | 0.203 | 823,129 | +0 | 0.09% | 167,138 |
| 2025-04-30 | 2025-04-28 | 0.211 | 823,129 | +0 | 0.09% | 174,066 |
| 2025-04-29 | 2025-04-25 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-04-28 | 2025-04-24 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-04-25 | 2025-04-23 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 823,129 | +0 | 0.09% | 173,200 |
| 2025-04-23 | 2025-04-17 | 0.218 | 823,129 | +0 | 0.09% | 179,262 |
| 2025-04-22 | 2025-04-16 | 0.218 | 823,129 | +0 | 0.09% | 179,262 |
| 2025-04-17 | 2025-04-15 | 0.218 | 823,129 | +0 | 0.09% | 179,262 |
| 2025-04-16 | 2025-04-14 | 0.206 | 823,129 | +0 | 0.09% | 169,736 |
| 2025-04-15 | 2025-04-11 | 0.205 | 823,129 | +0 | 0.09% | 168,870 |
| 2025-04-14 | 2025-04-10 | 0.213 | 823,129 | +0 | 0.09% | 174,932 |
| 2025-04-11 | 2025-04-09 | 0.213 | 823,129 | +0 | 0.09% | 174,932 |
| 2025-04-10 | 2025-04-08 | 0.217 | 823,129 | +0 | 0.09% | 178,396 |
| 2025-04-09 | 2025-04-07 | 0.233 | 823,129 | +0 | 0.09% | 191,386 |
| 2025-04-08 | 2025-04-03 | 0.233 | 823,129 | +0 | 0.09% | 191,386 |
| 2025-04-07 | 2025-04-02 | 0.241 | 823,129 | +0 | 0.09% | 198,314 |
| 2025-04-03 | 2025-04-01 | 0.236 | 823,129 | +0 | 0.09% | 193,984 |
| 2025-04-02 | 2025-03-31 | 0.234 | 823,129 | +0 | 0.09% | 192,252 |
| 2025-04-01 | 2025-03-28 | 0.242 | 823,129 | +0 | 0.09% | 199,180 |
| 2025-03-31 | 2025-03-27 | 0.242 | 823,129 | +0 | 0.09% | 199,180 |
| 2025-03-28 | 2025-03-26 | 0.247 | 823,129 | +0 | 0.09% | 203,510 |
| 2025-03-27 | 2025-03-25 | 0.247 | 823,129 | +0 | 0.09% | 203,510 |
| 2025-03-26 | 2025-03-24 | 0.242 | 823,129 | +0 | 0.09% | 199,180 |
| 2025-03-25 | 2025-03-21 | 0.237 | 823,129 | +0 | 0.09% | 194,850 |
| 2025-03-24 | 2025-03-20 | 0.233 | 823,129 | +0 | 0.09% | 191,386 |
| 2025-03-21 | 2025-03-19 | 0.262 | 823,129 | +0 | 0.09% | 215,634 |
| 2025-03-20 | 2025-03-18 | 0.258 | 823,129 | +0 | 0.09% | 212,170 |
| 2025-03-19 | 2025-03-17 | 0.261 | 823,129 | +0 | 0.09% | 214,768 |
| 2025-03-18 | 2025-03-14 | 0.263 | 823,129 | +0 | 0.09% | 216,500 |
| 2025-03-17 | 2025-03-13 | 0.263 | 823,129 | +0 | 0.09% | 216,500 |
| 2025-03-14 | 2025-03-12 | 0.268 | 823,129 | +0 | 0.09% | 220,830 |
| 2025-03-13 | 2025-03-11 | 0.279 | 823,129 | +0 | 0.09% | 229,490 |
| 2025-03-12 | 2025-03-10 | 0.279 | 823,129 | +0 | 0.09% | 229,490 |
| 2025-03-11 | 2025-03-07 | 0.279 | 823,129 | +0 | 0.09% | 229,490 |
| 2025-03-10 | 2025-03-06 | 0.274 | 823,129 | +0 | 0.09% | 225,160 |
| 2025-03-07 | 2025-03-05 | 0.295 | 823,129 | +0 | 0.09% | 242,480 |
| 2025-03-06 | 2025-03-04 | 0.219 | 823,129 | +0 | 0.09% | 180,128 |
| 2025-03-05 | 2025-03-03 | 0.166 | 823,129 | +0 | 0.09% | 136,828 |
| 2025-03-04 | 2025-02-28 | 0.145 | 823,129 | +0 | 0.09% | 119,508 |
| 2025-03-03 | 2025-02-27 | 0.143 | 823,129 | +0 | 0.09% | 117,776 |
| 2025-02-28 | 2025-02-26 | 0.143 | 823,129 | +0 | 0.09% | 117,776 |
| 2025-02-27 | 2025-02-25 | 0.142 | 823,129 | +0 | 0.09% | 116,910 |
| 2025-02-26 | 2025-02-24 | 0.143 | 823,129 | +0 | 0.09% | 117,776 |
| 2025-02-25 | 2025-02-21 | 0.161 | 823,129 | +0 | 0.09% | 132,498 |
| 2025-02-24 | 2025-02-20 | 0.153 | 823,129 | +0 | 0.09% | 125,570 |
| 2025-02-21 | 2025-02-19 | 0.142 | 823,129 | +0 | 0.09% | 116,910 |
| 2025-02-20 | 2025-02-18 | 0.107 | 823,129 | +0 | 0.09% | 88,332 |
| 2025-02-19 | 2025-02-17 | 0.107 | 823,129 | +0 | 0.09% | 88,332 |
| 2025-02-18 | 2025-02-14 | 0.112 | 823,129 | +0 | 0.09% | 91,796 |
| 2025-02-17 | 2025-02-13 | 0.110 | 823,129 | +0 | 0.09% | 90,930 |
| 2025-02-14 | 2025-02-12 | 0.105 | 823,129 | +0 | 0.09% | 86,600 |
| 2025-02-13 | 2025-02-11 | 0.099 | 823,129 | +0 | 0.09% | 81,404 |
| 2025-02-12 | 2025-02-10 | 0.099 | 823,129 | +0 | 0.09% | 81,404 |
| 2025-02-11 | 2025-02-07 | 0.105 | 823,129 | +0 | 0.09% | 86,600 |
| 2025-02-10 | 2025-02-06 | 0.105 | 823,129 | +0 | 0.09% | 86,600 |
| 2025-02-07 | 2025-02-05 | 0.101 | 823,129 | +0 | 0.09% | 83,136 |
| 2025-02-06 | 2025-02-04 | 0.101 | 823,129 | +0 | 0.14% | 83,136 |
| 2025-02-05 | 2025-02-03 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-02-04 | 2025-01-28 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-02-03 | 2025-01-24 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-01-24 | 2025-01-22 | 0.116 | 823,129 | +0 | 0.14% | 95,260 |
| 2025-01-23 | 2025-01-21 | 0.106 | 823,129 | +0 | 0.14% | 87,466 |
| 2025-01-22 | 2025-01-20 | 0.104 | 823,129 | +0 | 0.14% | 85,734 |
| 2025-01-21 | 2025-01-17 | 0.116 | 823,129 | +0 | 0.14% | 95,260 |
| 2025-01-20 | 2025-01-16 | 0.103 | 823,129 | +0 | 0.14% | 84,868 |
| 2025-01-17 | 2025-01-15 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-01-15 | 2025-01-13 | 0.105 | 823,129 | +0 | 0.14% | 86,600 |
| 2025-01-14 | 2025-01-10 | 0.102 | 823,129 | +0 | 0.14% | 84,002 |
| 2025-01-13 | 2025-01-09 | 0.102 | 823,129 | +0 | 0.14% | 84,002 |
| 2025-01-10 | 2025-01-08 | 0.102 | 823,129 | +0 | 0.14% | 84,002 |
| 2025-01-09 | 2025-01-07 | 0.100 | 823,129 | +0 | 0.14% | 82,270 |
| 2025-01-08 | 2025-01-06 | 0.100 | 823,129 | +0 | 0.14% | 82,270 |
| 2025-01-07 | 2025-01-03 | 0.100 | 823,129 | +0 | 0.14% | 82,270 |
| 2025-01-06 | 2025-01-02 | 0.100 | 823,129 | +0 | 0.14% | 82,270 |
| 2025-01-03 | 2024-12-31 | 0.104 | 823,129 | +0 | 0.14% | 85,734 |
| 2025-01-02 | 2024-12-27 | 0.116 | 823,129 | +0 | 0.14% | 95,260 |
| 2024-12-30 | 2024-12-24 | 0.116 | 823,129 | +0 | 0.14% | 95,260 |
| 2024-12-27 | 2024-12-20 | 0.116 | 823,129 | +0 | 0.14% | 95,260 |
| 2024-12-23 | 2024-12-19 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-20 | 2024-12-18 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-19 | 2024-12-17 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-18 | 2024-12-16 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-17 | 2024-12-13 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-16 | 2024-12-12 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-13 | 2024-12-11 | 0.125 | 823,129 | +0 | 0.14% | 103,054 |
| 2024-12-12 | 2024-12-10 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-11 | 2024-12-09 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-10 | 2024-12-06 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-09 | 2024-12-05 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-06 | 2024-12-04 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-05 | 2024-12-03 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-04 | 2024-12-02 | 0.115 | 823,129 | +0 | 0.14% | 94,394 |
| 2024-12-03 | 2024-11-29 | 0.126 | 823,129 | +0 | 0.14% | 103,920 |
| 2024-12-02 | 2024-11-28 | 0.121 | 823,129 | +0 | 0.14% | 99,590 |
| 2024-11-29 | 2024-11-27 | 0.126 | 823,129 | +0 | 0.14% | 103,920 |
| 2024-11-28 | 2024-11-26 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-11-27 | 2024-11-25 | 0.136 | 823,129 | +0 | 0.14% | 111,714 |
| 2024-11-26 | 2024-11-22 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-25 | 2024-11-21 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-22 | 2024-11-20 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-21 | 2024-11-19 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-20 | 2024-11-18 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-19 | 2024-11-15 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-18 | 2024-11-14 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-15 | 2024-11-13 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-14 | 2024-11-12 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-11-13 | 2024-11-11 | 0.154 | 823,129 | +0 | 0.14% | 126,436 |
| 2024-11-12 | 2024-11-08 | 0.158 | 823,129 | +0 | 0.14% | 129,900 |
| 2024-11-11 | 2024-11-07 | 0.158 | 823,129 | +0 | 0.14% | 129,900 |
| 2024-11-08 | 2024-11-06 | 0.161 | 823,129 | +0 | 0.14% | 132,498 |
| 2024-11-07 | 2024-11-05 | 0.161 | 823,129 | +0 | 0.14% | 132,498 |
| 2024-11-06 | 2024-11-04 | 0.161 | 823,129 | +0 | 0.14% | 132,498 |
| 2024-11-05 | 2024-11-01 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-11-04 | 2024-10-31 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-11-01 | 2024-10-30 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-31 | 2024-10-29 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-30 | 2024-10-28 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-29 | 2024-10-25 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-28 | 2024-10-24 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-25 | 2024-10-23 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-24 | 2024-10-22 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-23 | 2024-10-21 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-22 | 2024-10-18 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-21 | 2024-10-17 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-18 | 2024-10-16 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-17 | 2024-10-15 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-16 | 2024-10-14 | 0.157 | 823,129 | +0 | 0.14% | 129,034 |
| 2024-10-15 | 2024-10-10 | 0.149 | 823,129 | +0 | 0.14% | 122,972 |
| 2024-10-14 | 2024-10-09 | 0.149 | 823,129 | +0 | 0.14% | 122,972 |
| 2024-10-10 | 2024-10-08 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-09 | 2024-10-07 | 0.166 | 823,129 | +0 | 0.14% | 136,828 |
| 2024-10-08 | 2024-10-04 | 0.163 | 823,129 | +0 | 0.14% | 134,230 |
| 2024-10-07 | 2024-10-03 | 0.165 | 823,129 | +0 | 0.14% | 135,962 |
| 2024-10-04 | 2024-10-02 | 0.164 | 823,129 | +0 | 0.14% | 135,096 |
| 2024-10-03 | 2024-09-30 | 0.160 | 823,129 | +0 | 0.14% | 131,632 |
| 2024-10-02 | 2024-09-27 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-09-30 | 2024-09-26 | 0.122 | 823,129 | +0 | 0.14% | 100,456 |
| 2024-09-27 | 2024-09-25 | 0.126 | 823,129 | +0 | 0.14% | 103,920 |
| 2024-09-26 | 2024-09-24 | 0.121 | 823,129 | +0 | 0.14% | 99,590 |
| 2024-09-25 | 2024-09-23 | 0.135 | 823,129 | +0 | 0.14% | 110,848 |
| 2024-09-24 | 2024-09-20 | 0.133 | 823,129 | +0 | 0.14% | 109,116 |
| 2024-09-23 | 2024-09-19 | 0.133 | 823,129 | +0 | 0.14% | 109,116 |
| 2024-09-20 | 2024-09-17 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-19 | 2024-09-16 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-17 | 2024-09-13 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-16 | 2024-09-12 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-13 | 2024-09-11 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-12 | 2024-09-10 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-09-11 | 2024-09-09 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-09-10 | 2024-09-05 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-09-09 | 2024-09-04 | 0.132 | 823,129 | +0 | 0.14% | 108,250 |
| 2024-09-05 | 2024-09-03 | 0.133 | 823,129 | +0 | 0.14% | 109,116 |
| 2024-09-04 | 2024-09-02 | 0.133 | 823,129 | +0 | 0.14% | 109,116 |
| 2024-09-03 | 2024-08-30 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-09-02 | 2024-08-29 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-08-30 | 2024-08-28 | 0.137 | 823,129 | +0 | 0.14% | 112,580 |
| 2024-08-29 | 2024-08-27 | 0.138 | 823,129 | +0 | 0.14% | 113,446 |
| 2024-08-28 | 2024-08-26 | 0.152 | 823,129 | +0 | 0.14% | 124,704 |
| 2024-08-27 | 2024-08-23 | 0.153 | 823,129 | +0 | 0.14% | 125,570 |
| 2024-08-26 | 2024-08-22 | 0.139 | 823,129 | +0 | 0.14% | 114,312 |
| 2024-08-23 | 2024-08-21 | 0.143 | 823,129 | +0 | 0.14% | 117,776 |
| 2024-08-22 | 2024-08-20 | 0.143 | 823,129 | +0 | 0.14% | 117,776 |
| 2024-08-21 | 2024-08-19 | 0.143 | 823,129 | +0 | 0.14% | 117,776 |
| 2024-08-20 | 2024-08-16 | 0.143 | 823,129 | +0 | 0.14% | 117,776 |
| 2024-08-19 | 2024-08-15 | 0.147 | 823,129 | +0 | 0.14% | 121,240 |
| 2024-08-16 | 2024-08-14 | 0.147 | 823,129 | +0 | 0.14% | 121,240 |
| 2024-08-15 | 2024-08-13 | 0.147 | 823,129 | +0 | 0.14% | 121,240 |
| 2024-08-14 | 2024-08-12 | 0.141 | 823,129 | +0 | 0.14% | 116,044 |
| 2024-08-13 | 2024-08-09 | 0.136 | 823,129 | +0 | 0.14% | 111,714 |
| 2024-08-12 | 2024-08-08 | 0.148 | 823,129 | +0 | 0.14% | 122,106 |
| 2024-08-09 | 2024-08-07 | 0.147 | 823,129 | +0 | 0.14% | 121,240 |
| 2024-08-08 | 2024-08-06 | 0.152 | 823,129 | +0 | 0.14% | 124,704 |
| 2024-08-07 | 2024-08-05 | 0.152 | 823,129 | +0 | 0.14% | 124,704 |
| 2024-08-06 | 2024-08-02 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-08-05 | 2024-08-01 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-08-02 | 2024-07-31 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-08-01 | 2024-07-30 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-07-31 | 2024-07-29 | 0.166 | 823,129 | +0 | 0.14% | 136,828 |
| 2024-07-30 | 2024-07-26 | 0.158 | 823,129 | +0 | 0.14% | 129,900 |
| 2024-07-29 | 2024-07-25 | 0.158 | 823,129 | +0 | 0.14% | 129,900 |
| 2024-07-26 | 2024-07-24 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-07-25 | 2024-07-23 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-07-24 | 2024-07-22 | 0.179 | 823,129 | +0 | 0.14% | 147,220 |
| 2024-07-23 | 2024-07-19 | 0.164 | 823,129 | +0 | 0.14% | 135,096 |
| 2024-07-22 | 2024-07-18 | 0.168 | 823,129 | +0 | 0.14% | 138,560 |
| 2024-07-19 | 2024-07-17 | 0.188 | 823,129 | +0 | 0.14% | 155,014 |
| 2024-07-18 | 2024-07-16 | 0.189 | 823,129 | +0 | 0.14% | 155,880 |
| 2024-07-17 | 2024-07-15 | 0.170 | 823,129 | +0 | 0.14% | 140,292 |
| 2024-07-16 | 2024-07-12 | 0.175 | 823,129 | +0 | 0.14% | 143,756 |
| 2024-07-15 | 2024-07-11 | 0.187 | 823,129 | +0 | 0.14% | 154,148 |
| 2024-07-12 | 2024-07-10 | 0.196 | 823,129 | +0 | 0.14% | 161,076 |
| 2024-07-11 | 2024-07-09 | 0.198 | 823,129 | +0 | 0.14% | 162,808 |
| 2024-07-10 | 2024-07-08 | 0.184 | 823,129 | +0 | 0.14% | 151,550 |
| 2024-07-09 | 2024-07-05 | 0.184 | 823,129 | +0 | 0.14% | 151,550 |
| 2024-07-08 | 2024-07-04 | 0.190 | 823,129 | +0 | 0.14% | 156,746 |
| 2024-07-05 | 2024-07-03 | 0.211 | 823,129 | +0 | 0.14% | 174,066 |
| 2024-07-04 | 2024-07-02 | 0.214 | 823,129 | +0 | 0.14% | 175,798 |
| 2024-07-03 | 2024-06-28 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2024-07-02 | 2024-06-27 | 0.196 | 823,129 | +0 | 0.14% | 161,076 |
| 2024-06-28 | 2024-06-26 | 0.196 | 823,129 | +0 | 0.14% | 161,076 |
| 2024-06-27 | 2024-06-25 | 0.189 | 823,129 | +0 | 0.14% | 155,880 |
| 2024-06-26 | 2024-06-24 | 0.188 | 823,129 | +0 | 0.14% | 155,014 |
| 2024-06-25 | 2024-06-21 | 0.188 | 823,129 | +0 | 0.14% | 155,014 |
| 2024-06-24 | 2024-06-20 | 0.200 | 823,129 | +0 | 0.14% | 164,540 |
| 2024-06-21 | 2024-06-19 | 0.195 | 823,129 | +0 | 0.14% | 160,210 |
| 2024-06-20 | 2024-06-18 | 0.217 | 823,129 | +0 | 0.14% | 178,396 |
| 2024-06-19 | 2024-06-17 | 0.217 | 823,129 | +0 | 0.14% | 178,396 |
| 2024-06-18 | 2024-06-14 | 0.218 | 823,129 | +0 | 0.14% | 179,262 |
| 2024-06-17 | 2024-06-13 | 0.218 | 823,129 | +0 | 0.14% | 179,262 |
| 2024-06-14 | 2024-06-12 | 0.218 | 823,129 | +0 | 0.14% | 179,262 |
| 2024-06-13 | 2024-06-11 | 0.219 | 823,129 | +0 | 0.14% | 180,128 |
| 2024-06-12 | 2024-06-07 | 0.219 | 823,129 | +0 | 0.14% | 180,128 |
| 2024-06-11 | 2024-06-06 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2024-06-07 | 2024-06-05 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2024-06-06 | 2024-06-04 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2024-06-05 | 2024-06-03 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2024-06-04 | 2024-05-31 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2024-06-03 | 2024-05-30 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2024-05-31 | 2024-05-29 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2024-05-30 | 2024-05-28 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2024-05-29 | 2024-05-27 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-28 | 2024-05-24 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-27 | 2024-05-23 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-24 | 2024-05-22 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-23 | 2024-05-21 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-22 | 2024-05-20 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-21 | 2024-05-17 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2024-05-20 | 2024-05-16 | 0.230 | 823,129 | +0 | 0.14% | 189,654 |
| 2024-05-17 | 2024-05-14 | 0.210 | 823,129 | +0 | 0.14% | 173,200 |
| 2024-05-16 | 2024-05-13 | 0.189 | 823,129 | +0 | 0.14% | 155,880 |
| 2024-05-14 | 2024-05-10 | 0.189 | 823,129 | +0 | 0.14% | 155,880 |
| 2024-05-13 | 2024-05-09 | 0.193 | 823,129 | +0 | 0.14% | 158,478 |
| 2024-05-10 | 2024-05-08 | 0.193 | 823,129 | +0 | 0.14% | 158,478 |
| 2024-05-09 | 2024-05-07 | 0.193 | 823,129 | +0 | 0.14% | 158,478 |
| 2024-05-08 | 2024-05-06 | 0.193 | 823,129 | +0 | 0.14% | 158,478 |
| 2024-05-07 | 2024-05-03 | 0.195 | 823,129 | +0 | 0.14% | 160,210 |
| 2024-05-06 | 2024-05-02 | 0.199 | 823,129 | +0 | 0.14% | 163,674 |
| 2024-05-03 | 2024-04-30 | 0.202 | 823,129 | +0 | 0.14% | 166,272 |
| 2024-05-02 | 2024-04-29 | 0.202 | 823,129 | +0 | 0.14% | 166,272 |
| 2024-04-30 | 2024-04-26 | 0.189 | 823,129 | +0 | 0.14% | 155,880 |
| 2024-04-29 | 2024-04-25 | 0.188 | 823,129 | +0 | 0.14% | 155,014 |
| 2024-04-26 | 2024-04-24 | 0.191 | 823,129 | +0 | 0.14% | 157,612 |
| 2024-04-25 | 2024-04-23 | 0.209 | 823,129 | +0 | 0.14% | 172,334 |
| 2024-04-24 | 2024-04-22 | 0.233 | 823,129 | +0 | 0.14% | 191,386 |
| 2024-04-23 | 2024-04-19 | 0.230 | 823,129 | +0 | 0.14% | 189,654 |
| 2024-04-22 | 2024-04-18 | 0.230 | 823,129 | +0 | 0.14% | 189,654 |
| 2024-04-19 | 2024-04-17 | 0.230 | 823,129 | +0 | 0.14% | 189,654 |
| 2024-04-18 | 2024-04-16 | 0.230 | 823,129 | +0 | 0.14% | 189,654 |
| 2024-04-17 | 2024-04-15 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2024-04-16 | 2024-04-12 | 0.234 | 823,129 | +0 | 0.14% | 192,252 |
| 2024-04-15 | 2024-04-11 | 0.203 | 823,129 | +0 | 0.14% | 167,138 |
| 2024-04-12 | 2024-04-10 | 0.196 | 823,129 | +0 | 0.14% | 161,076 |
| 2024-04-11 | 2024-04-09 | 0.227 | 823,129 | +0 | 0.14% | 187,056 |
| 2024-04-10 | 2024-04-08 | 0.218 | 823,129 | +0 | 0.14% | 179,262 |
| 2024-04-09 | 2024-04-05 | 0.210 | 823,129 | +0 | 0.14% | 173,200 |
| 2024-04-08 | 2024-04-03 | 0.224 | 823,129 | +0 | 0.14% | 184,458 |
| 2024-04-05 | 2024-04-02 | 0.215 | 823,129 | +0 | 0.14% | 176,664 |
| 2024-04-03 | 2024-03-28 | 0.205 | 823,129 | +0 | 0.14% | 168,870 |
| 2024-04-02 | 2024-03-27 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-28 | 2024-03-26 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-27 | 2024-03-25 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-26 | 2024-03-22 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-25 | 2024-03-21 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-22 | 2024-03-20 | 0.274 | 823,129 | +0 | 0.14% | 225,160 |
| 2024-03-21 | 2024-03-19 | 0.251 | 823,129 | +0 | 0.14% | 206,974 |
| 2024-03-20 | 2024-03-18 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2024-03-19 | 2024-03-15 | 0.263 | 823,129 | +0 | 0.14% | 216,500 |
| 2024-03-18 | 2024-03-14 | 0.236 | 823,129 | +0 | 0.14% | 193,984 |
| 2024-03-15 | 2024-03-13 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2024-03-14 | 2024-03-12 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-03-13 | 2024-03-11 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-03-12 | 2024-03-08 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-03-11 | 2024-03-07 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-03-08 | 2024-03-06 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-03-07 | 2024-03-05 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-03-06 | 2024-03-04 | 0.225 | 823,129 | +0 | 0.14% | 185,324 |
| 2024-03-05 | 2024-03-01 | 0.256 | 823,129 | +0 | 0.14% | 210,438 |
| 2024-03-04 | 2024-02-29 | 0.220 | 823,129 | +0 | 0.14% | 180,994 |
| 2024-03-01 | 2024-02-28 | 0.228 | 823,129 | +0 | 0.14% | 187,922 |
| 2024-02-29 | 2024-02-27 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2024-02-28 | 2024-02-26 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2024-02-27 | 2024-02-23 | 0.241 | 823,129 | +0 | 0.14% | 198,314 |
| 2024-02-26 | 2024-02-22 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2024-02-23 | 2024-02-21 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2024-02-22 | 2024-02-20 | 0.251 | 823,129 | +0 | 0.14% | 206,974 |
| 2024-02-21 | 2024-02-19 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2024-02-20 | 2024-02-16 | 0.263 | 823,129 | +0 | 0.14% | 216,500 |
| 2024-02-19 | 2024-02-15 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-02-16 | 2024-02-14 | 0.263 | 823,129 | +0 | 0.14% | 216,500 |
| 2024-02-15 | 2024-02-09 | 0.263 | 823,129 | +0 | 0.14% | 216,500 |
| 2024-02-14 | 2024-02-07 | 0.263 | 823,129 | +0 | 0.14% | 216,500 |
| 2024-02-08 | 2024-02-06 | 0.262 | 823,129 | +0 | 0.14% | 215,634 |
| 2024-02-07 | 2024-02-05 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2024-02-06 | 2024-02-02 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-02-05 | 2024-02-01 | 0.295 | 823,129 | +0 | 0.14% | 242,480 |
| 2024-02-02 | 2024-01-31 | 0.295 | 823,129 | +0 | 0.14% | 242,480 |
| 2024-02-01 | 2024-01-30 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-31 | 2024-01-29 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2024-01-30 | 2024-01-26 | 0.295 | 823,129 | +0 | 0.14% | 242,480 |
| 2024-01-29 | 2024-01-25 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-26 | 2024-01-24 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2024-01-25 | 2024-01-23 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2024-01-24 | 2024-01-22 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-23 | 2024-01-19 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-22 | 2024-01-18 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-19 | 2024-01-17 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-18 | 2024-01-16 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-17 | 2024-01-15 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-16 | 2024-01-12 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-15 | 2024-01-11 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-12 | 2024-01-10 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2024-01-11 | 2024-01-09 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2024-01-10 | 2024-01-08 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2024-01-09 | 2024-01-05 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-08 | 2024-01-04 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-05 | 2024-01-03 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-04 | 2024-01-02 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-03 | 2023-12-29 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2024-01-02 | 2023-12-28 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-29 | 2023-12-27 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-28 | 2023-12-22 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-27 | 2023-12-21 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-22 | 2023-12-20 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-21 | 2023-12-19 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-12-20 | 2023-12-18 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-19 | 2023-12-15 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-18 | 2023-12-14 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-15 | 2023-12-13 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-14 | 2023-12-12 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-12-13 | 2023-12-11 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-12 | 2023-12-08 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-11 | 2023-12-07 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-08 | 2023-12-06 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-07 | 2023-12-05 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-06 | 2023-12-04 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-05 | 2023-12-01 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-12-04 | 2023-11-30 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2023-12-01 | 2023-11-29 | 0.295 | 823,129 | +0 | 0.14% | 242,480 |
| 2023-11-30 | 2023-11-28 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-29 | 2023-11-27 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-28 | 2023-11-24 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-27 | 2023-11-23 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-24 | 2023-11-22 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-23 | 2023-11-21 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-22 | 2023-11-20 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-21 | 2023-11-17 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-20 | 2023-11-16 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-17 | 2023-11-15 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-11-16 | 2023-11-14 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-15 | 2023-11-13 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-14 | 2023-11-10 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-13 | 2023-11-09 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-10 | 2023-11-08 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-09 | 2023-11-07 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-11-08 | 2023-11-06 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-11-07 | 2023-11-03 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-11-06 | 2023-11-02 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-11-03 | 2023-11-01 | 0.274 | 823,129 | +0 | 0.14% | 225,160 |
| 2023-11-02 | 2023-10-31 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-11-01 | 2023-10-30 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-10-31 | 2023-10-27 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-10-30 | 2023-10-26 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-10-27 | 2023-10-25 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-10-26 | 2023-10-24 | 0.321 | 823,129 | +0 | 0.14% | 264,130 |
| 2023-10-25 | 2023-10-20 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-24 | 2023-10-19 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-20 | 2023-10-18 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-19 | 2023-10-17 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-18 | 2023-10-16 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-10-17 | 2023-10-13 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-10-16 | 2023-10-12 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-10-13 | 2023-10-11 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-10-12 | 2023-10-10 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-10-11 | 2023-10-09 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-10 | 2023-10-06 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-09 | 2023-10-05 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-06 | 2023-10-04 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-05 | 2023-10-03 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-10-04 | 2023-09-29 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-10-03 | 2023-09-28 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-09-29 | 2023-09-27 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-09-28 | 2023-09-26 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-09-27 | 2023-09-25 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-09-26 | 2023-09-22 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-09-25 | 2023-09-21 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-09-22 | 2023-09-20 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-09-21 | 2023-09-19 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-09-20 | 2023-09-18 | 0.316 | 823,129 | +0 | 0.14% | 259,800 |
| 2023-09-19 | 2023-09-15 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-09-18 | 2023-09-14 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-09-15 | 2023-09-13 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-09-14 | 2023-09-12 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-09-13 | 2023-09-11 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-09-12 | 2023-09-07 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-09-11 | 2023-09-06 | 0.352 | 823,129 | +0 | 0.14% | 290,110 |
| 2023-09-07 | 2023-09-05 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-09-06 | 2023-09-04 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-09-05 | 2023-08-31 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-09-04 | 2023-08-30 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-08-31 | 2023-08-29 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-08-30 | 2023-08-28 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-08-29 | 2023-08-25 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-08-28 | 2023-08-24 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-08-25 | 2023-08-23 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-08-24 | 2023-08-22 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-08-23 | 2023-08-21 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-08-22 | 2023-08-18 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-08-21 | 2023-08-17 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-08-18 | 2023-08-16 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-08-17 | 2023-08-15 | 0.379 | 823,129 | +0 | 0.14% | 311,760 |
| 2023-08-16 | 2023-08-14 | 0.384 | 823,129 | +0 | 0.14% | 316,090 |
| 2023-08-15 | 2023-08-11 | 0.389 | 823,129 | +0 | 0.14% | 320,420 |
| 2023-08-14 | 2023-08-10 | 0.389 | 823,129 | +0 | 0.14% | 320,420 |
| 2023-08-11 | 2023-08-09 | 0.389 | 823,129 | +0 | 0.14% | 320,420 |
| 2023-08-10 | 2023-08-08 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-08-09 | 2023-08-07 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-08-08 | 2023-08-04 | 0.326 | 823,129 | +0 | 0.14% | 268,460 |
| 2023-08-07 | 2023-08-03 | 0.326 | 823,129 | +0 | 0.14% | 268,460 |
| 2023-08-04 | 2023-08-02 | 0.326 | 823,129 | +0 | 0.14% | 268,460 |
| 2023-08-03 | 2023-08-01 | 0.326 | 823,129 | +0 | 0.14% | 268,460 |
| 2023-08-02 | 2023-07-31 | 0.326 | 823,129 | +0 | 0.14% | 268,460 |
| 2023-08-01 | 2023-07-28 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-31 | 2023-07-27 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-28 | 2023-07-26 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-27 | 2023-07-25 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-26 | 2023-07-24 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-25 | 2023-07-21 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-24 | 2023-07-20 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-21 | 2023-07-19 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-07-20 | 2023-07-18 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-07-19 | 2023-07-14 | 0.342 | 823,129 | +0 | 0.14% | 281,450 |
| 2023-07-18 | 2023-07-13 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-07-14 | 2023-07-12 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-07-13 | 2023-07-11 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-07-12 | 2023-07-10 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-07-11 | 2023-07-07 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-07-10 | 2023-07-06 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-07-07 | 2023-07-05 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-07-06 | 2023-07-04 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-07-05 | 2023-07-03 | 0.358 | 823,129 | +0 | 0.14% | 294,440 |
| 2023-07-04 | 2023-06-30 | 0.358 | 823,129 | +0 | 0.14% | 294,440 |
| 2023-07-03 | 2023-06-29 | 0.363 | 823,129 | +0 | 0.14% | 298,770 |
| 2023-06-30 | 2023-06-28 | 0.363 | 823,129 | +0 | 0.14% | 298,770 |
| 2023-06-29 | 2023-06-27 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-28 | 2023-06-26 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-27 | 2023-06-23 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-26 | 2023-06-21 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-23 | 2023-06-20 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-21 | 2023-06-19 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-20 | 2023-06-16 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-19 | 2023-06-15 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-16 | 2023-06-14 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-15 | 2023-06-13 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-14 | 2023-06-12 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-13 | 2023-06-09 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-12 | 2023-06-08 | 0.358 | 823,129 | +0 | 0.14% | 294,440 |
| 2023-06-09 | 2023-06-07 | 0.347 | 823,129 | +0 | 0.14% | 285,780 |
| 2023-06-08 | 2023-06-06 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-06-07 | 2023-06-05 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-06-06 | 2023-06-02 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-06-05 | 2023-06-01 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-06-02 | 2023-05-31 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-06-01 | 2023-05-30 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-31 | 2023-05-29 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-30 | 2023-05-25 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-29 | 2023-05-24 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-25 | 2023-05-23 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-24 | 2023-05-22 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-23 | 2023-05-19 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-22 | 2023-05-18 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-19 | 2023-05-17 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-18 | 2023-05-16 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-17 | 2023-05-15 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-16 | 2023-05-12 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-15 | 2023-05-11 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-12 | 2023-05-10 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-11 | 2023-05-09 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-10 | 2023-05-08 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-09 | 2023-05-05 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-08 | 2023-05-04 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-05-05 | 2023-05-03 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-05-04 | 2023-05-02 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-03 | 2023-04-28 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-05-02 | 2023-04-27 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-04-28 | 2023-04-26 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-04-27 | 2023-04-25 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-26 | 2023-04-24 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-25 | 2023-04-21 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-24 | 2023-04-20 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-21 | 2023-04-19 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-20 | 2023-04-18 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-19 | 2023-04-17 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-04-18 | 2023-04-14 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-04-17 | 2023-04-13 | 0.300 | 823,129 | +0 | 0.14% | 246,810 |
| 2023-04-14 | 2023-04-12 | 0.310 | 823,129 | +0 | 0.14% | 255,470 |
| 2023-04-13 | 2023-04-11 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-04-12 | 2023-04-06 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-04-11 | 2023-04-04 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2023-04-06 | 2023-04-03 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2023-04-04 | 2023-03-31 | 0.305 | 823,129 | +0 | 0.14% | 251,140 |
| 2023-04-03 | 2023-03-30 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-03-31 | 2023-03-29 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-03-30 | 2023-03-28 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-03-29 | 2023-03-27 | 0.331 | 823,129 | +0 | 0.14% | 272,790 |
| 2023-03-28 | 2023-03-24 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-27 | 2023-03-23 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-24 | 2023-03-22 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-23 | 2023-03-21 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-22 | 2023-03-20 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-21 | 2023-03-17 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-20 | 2023-03-16 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-17 | 2023-03-15 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-16 | 2023-03-14 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-15 | 2023-03-13 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-14 | 2023-03-10 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-13 | 2023-03-09 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-10 | 2023-03-08 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-09 | 2023-03-07 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-08 | 2023-03-06 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-07 | 2023-03-03 | 0.279 | 823,129 | +0 | 0.14% | 229,490 |
| 2023-03-06 | 2023-03-02 | 0.289 | 823,129 | +0 | 0.14% | 238,150 |
| 2023-03-03 | 2023-03-01 | 0.337 | 823,129 | +0 | 0.14% | 277,120 |
| 2023-03-02 | 2023-02-28 | 0.352 | 823,129 | +0 | 0.14% | 290,110 |
| 2023-03-01 | 2023-02-27 | 0.284 | 823,129 | +0 | 0.14% | 233,820 |
| 2023-02-28 | 2023-02-24 | 0.358 | 823,129 | +0 | 0.14% | 294,440 |
| 2023-02-27 | 2023-02-23 | 0.368 | 823,129 | +0 | 0.14% | 303,100 |
| 2023-02-24 | 2023-02-22 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-23 | 2023-02-21 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-22 | 2023-02-20 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-21 | 2023-02-17 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-20 | 2023-02-16 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-17 | 2023-02-15 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-16 | 2023-02-14 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-15 | 2023-02-13 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-14 | 2023-02-10 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-13 | 2023-02-09 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-10 | 2023-02-08 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-09 | 2023-02-07 | 0.254 | 823,129 | +0 | 0.14% | 208,706 |
| 2023-02-08 | 2023-02-06 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-07 | 2023-02-03 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-06 | 2023-02-02 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-03 | 2023-02-01 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-02 | 2023-01-31 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-02-01 | 2023-01-30 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-31 | 2023-01-27 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-30 | 2023-01-26 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-27 | 2023-01-20 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-26 | 2023-01-19 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-20 | 2023-01-18 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-19 | 2023-01-17 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-18 | 2023-01-16 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-17 | 2023-01-13 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2023-01-16 | 2023-01-12 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2023-01-13 | 2023-01-11 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2023-01-12 | 2023-01-10 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2023-01-11 | 2023-01-09 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-10 | 2023-01-06 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-09 | 2023-01-05 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-06 | 2023-01-04 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-05 | 2023-01-03 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-04 | 2022-12-30 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2023-01-03 | 2022-12-29 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-30 | 2022-12-28 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-29 | 2022-12-23 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-28 | 2022-12-22 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-23 | 2022-12-21 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-22 | 2022-12-20 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-12-21 | 2022-12-19 | 0.247 | 823,129 | +0 | 0.14% | 203,510 |
| 2022-12-20 | 2022-12-16 | 0.247 | 823,129 | +0 | 0.14% | 203,510 |
| 2022-12-19 | 2022-12-15 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-16 | 2022-12-14 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-15 | 2022-12-13 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-14 | 2022-12-12 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-13 | 2022-12-09 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-12 | 2022-12-08 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-09 | 2022-12-07 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-12-08 | 2022-12-06 | 0.241 | 823,129 | +0 | 0.14% | 198,314 |
| 2022-12-07 | 2022-12-05 | 0.241 | 823,129 | +0 | 0.14% | 198,314 |
| 2022-12-06 | 2022-12-02 | 0.241 | 823,129 | +0 | 0.14% | 198,314 |
| 2022-12-05 | 2022-12-01 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-02 | 2022-11-30 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-12-01 | 2022-11-29 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-11-30 | 2022-11-28 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-11-29 | 2022-11-25 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-11-28 | 2022-11-24 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-11-25 | 2022-11-23 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-11-24 | 2022-11-22 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-11-23 | 2022-11-21 | 0.253 | 823,129 | +0 | 0.14% | 207,840 |
| 2022-11-22 | 2022-11-18 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-11-21 | 2022-11-17 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-11-18 | 2022-11-16 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-17 | 2022-11-15 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-16 | 2022-11-14 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-15 | 2022-11-11 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-14 | 2022-11-10 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-11 | 2022-11-09 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-10 | 2022-11-08 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-09 | 2022-11-07 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-08 | 2022-11-04 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-07 | 2022-11-03 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-04 | 2022-11-02 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-03 | 2022-11-01 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-02 | 2022-10-31 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-11-01 | 2022-10-28 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-10-31 | 2022-10-27 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-10-28 | 2022-10-26 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-10-27 | 2022-10-25 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-10-26 | 2022-10-24 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-10-25 | 2022-10-21 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-10-24 | 2022-10-20 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-10-21 | 2022-10-19 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-10-20 | 2022-10-18 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-10-19 | 2022-10-17 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-10-18 | 2022-10-14 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2022-10-17 | 2022-10-13 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2022-10-14 | 2022-10-12 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2022-10-13 | 2022-10-11 | 0.226 | 823,129 | +0 | 0.14% | 186,190 |
| 2022-10-12 | 2022-10-10 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2022-10-11 | 2022-10-07 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2022-10-10 | 2022-10-06 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2022-10-07 | 2022-10-05 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2022-10-06 | 2022-10-03 | 0.221 | 823,129 | +0 | 0.14% | 181,860 |
| 2022-10-05 | 2022-09-30 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-10-03 | 2022-09-29 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-30 | 2022-09-28 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-29 | 2022-09-27 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-28 | 2022-09-26 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-27 | 2022-09-23 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-26 | 2022-09-22 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-23 | 2022-09-21 | 0.243 | 823,129 | +0 | 0.14% | 200,046 |
| 2022-09-22 | 2022-09-20 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-21 | 2022-09-19 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-20 | 2022-09-16 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-19 | 2022-09-15 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-09-16 | 2022-09-14 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-09-15 | 2022-09-13 | 0.237 | 823,129 | +0 | 0.14% | 194,850 |
| 2022-09-14 | 2022-09-09 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-09-13 | 2022-09-08 | 0.231 | 823,129 | +0 | 0.14% | 190,520 |
| 2022-09-09 | 2022-09-07 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-08 | 2022-09-06 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-07 | 2022-09-05 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-06 | 2022-09-02 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-05 | 2022-09-01 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-02 | 2022-08-31 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-09-01 | 2022-08-30 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-08-31 | 2022-08-29 | 0.242 | 823,129 | +0 | 0.14% | 199,180 |
| 2022-08-30 | 2022-08-26 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2022-08-29 | 2022-08-25 | 0.229 | 823,129 | +0 | 0.14% | 188,788 |
| 2022-08-26 | 2022-08-24 | 0.229 | 823,129 | +0 | 0.15% | 188,788 |
| 2022-08-25 | 2022-08-23 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-24 | 2022-08-22 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-23 | 2022-08-19 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-22 | 2022-08-18 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-19 | 2022-08-17 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-18 | 2022-08-16 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-17 | 2022-08-15 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-16 | 2022-08-12 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-15 | 2022-08-11 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-12 | 2022-08-10 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-11 | 2022-08-09 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-10 | 2022-08-08 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-08-09 | 2022-08-05 | 0.241 | 823,129 | +0 | 0.15% | 198,314 |
| 2022-08-08 | 2022-08-04 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-05 | 2022-08-03 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-04 | 2022-08-02 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-03 | 2022-08-01 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-02 | 2022-07-29 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-08-01 | 2022-07-28 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-07-29 | 2022-07-27 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-07-28 | 2022-07-26 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-27 | 2022-07-25 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-26 | 2022-07-22 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-25 | 2022-07-21 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-22 | 2022-07-20 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-21 | 2022-07-19 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-20 | 2022-07-18 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-07-19 | 2022-07-15 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-07-18 | 2022-07-14 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-07-15 | 2022-07-13 | 0.225 | 823,129 | +0 | 0.15% | 185,324 |
| 2022-07-14 | 2022-07-12 | 0.226 | 823,129 | +0 | 0.15% | 186,190 |
| 2022-07-13 | 2022-07-11 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-12 | 2022-07-08 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-11 | 2022-07-07 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-08 | 2022-07-06 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-07 | 2022-07-05 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-07-06 | 2022-07-04 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-07-05 | 2022-06-30 | 0.231 | 823,129 | +0 | 0.15% | 190,520 |
| 2022-07-04 | 2022-06-29 | 0.231 | 823,129 | +0 | 0.15% | 190,520 |
| 2022-06-30 | 2022-06-28 | 0.231 | 823,129 | +0 | 0.15% | 190,520 |
| 2022-06-29 | 2022-06-27 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-28 | 2022-06-24 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-27 | 2022-06-23 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-24 | 2022-06-22 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-23 | 2022-06-21 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-22 | 2022-06-20 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-21 | 2022-06-17 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-20 | 2022-06-16 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-17 | 2022-06-15 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-16 | 2022-06-14 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-15 | 2022-06-13 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-14 | 2022-06-10 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-13 | 2022-06-09 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-10 | 2022-06-08 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-09 | 2022-06-07 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-06-08 | 2022-06-06 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-07 | 2022-06-02 | 0.211 | 823,129 | +0 | 0.15% | 174,066 |
| 2022-06-06 | 2022-06-01 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-06-02 | 2022-05-31 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-06-01 | 2022-05-30 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-31 | 2022-05-27 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-30 | 2022-05-26 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-27 | 2022-05-25 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-26 | 2022-05-24 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-25 | 2022-05-23 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-24 | 2022-05-20 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-23 | 2022-05-19 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-20 | 2022-05-18 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-19 | 2022-05-17 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-05-18 | 2022-05-16 | 0.205 | 823,129 | +0 | 0.15% | 168,870 |
| 2022-05-17 | 2022-05-13 | 0.205 | 823,129 | +0 | 0.15% | 168,870 |
| 2022-05-16 | 2022-05-12 | 0.205 | 823,129 | +0 | 0.15% | 168,870 |
| 2022-05-13 | 2022-05-11 | 0.200 | 823,129 | +0 | 0.15% | 164,540 |
| 2022-05-12 | 2022-05-10 | 0.200 | 823,129 | +0 | 0.15% | 164,540 |
| 2022-05-11 | 2022-05-06 | 0.223 | 823,129 | +0 | 0.15% | 183,592 |
| 2022-05-10 | 2022-05-05 | 0.223 | 823,129 | +0 | 0.15% | 183,592 |
| 2022-05-06 | 2022-05-04 | 0.219 | 823,129 | +0 | 0.15% | 180,128 |
| 2022-05-05 | 2022-05-03 | 0.219 | 823,129 | +0 | 0.15% | 180,128 |
| 2022-05-04 | 2022-04-29 | 0.219 | 823,129 | +0 | 0.15% | 180,128 |
| 2022-05-03 | 2022-04-28 | 0.215 | 823,129 | +0 | 0.15% | 176,664 |
| 2022-04-29 | 2022-04-27 | 0.200 | 823,129 | +0 | 0.15% | 164,540 |
| 2022-04-28 | 2022-04-26 | 0.200 | 823,129 | +0 | 0.15% | 164,540 |
| 2022-04-27 | 2022-04-25 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-04-26 | 2022-04-22 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-25 | 2022-04-21 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-22 | 2022-04-20 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-21 | 2022-04-19 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-20 | 2022-04-14 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-19 | 2022-04-13 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-14 | 2022-04-12 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-13 | 2022-04-11 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-12 | 2022-04-08 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-11 | 2022-04-07 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-08 | 2022-04-06 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-04-07 | 2022-04-04 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-04-06 | 2022-04-01 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-04-04 | 2022-03-31 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-04-01 | 2022-03-30 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-03-31 | 2022-03-29 | 0.223 | 823,129 | +0 | 0.15% | 183,592 |
| 2022-03-30 | 2022-03-28 | 0.223 | 823,129 | +0 | 0.15% | 183,592 |
| 2022-03-29 | 2022-03-25 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-03-28 | 2022-03-24 | 0.213 | 823,129 | +0 | 0.15% | 174,932 |
| 2022-03-25 | 2022-03-23 | 0.200 | 823,129 | +0 | 0.15% | 164,540 |
| 2022-03-24 | 2022-03-22 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-03-23 | 2022-03-21 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-03-22 | 2022-03-18 | 0.216 | 823,129 | +0 | 0.15% | 177,530 |
| 2022-03-21 | 2022-03-17 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-03-18 | 2022-03-16 | 0.236 | 823,129 | +0 | 0.15% | 193,984 |
| 2022-03-17 | 2022-03-15 | 0.236 | 823,129 | +0 | 0.15% | 193,984 |
| 2022-03-16 | 2022-03-14 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-15 | 2022-03-11 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-14 | 2022-03-10 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-11 | 2022-03-09 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-10 | 2022-03-08 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-09 | 2022-03-07 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-08 | 2022-03-04 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-07 | 2022-03-03 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-04 | 2022-03-02 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-03 | 2022-03-01 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-02 | 2022-02-28 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-03-01 | 2022-02-25 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-02-28 | 2022-02-24 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-02-25 | 2022-02-23 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-02-24 | 2022-02-22 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2022-02-23 | 2022-02-21 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2022-02-22 | 2022-02-18 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2022-02-21 | 2022-02-17 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2022-02-18 | 2022-02-16 | 0.255 | 823,129 | +0 | 0.15% | 209,572 |
| 2022-02-17 | 2022-02-15 | 0.255 | 823,129 | +0 | 0.15% | 209,572 |
| 2022-02-16 | 2022-02-14 | 0.255 | 823,129 | +0 | 0.15% | 209,572 |
| 2022-02-15 | 2022-02-11 | 0.255 | 823,129 | +0 | 0.15% | 209,572 |
| 2022-02-14 | 2022-02-10 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2022-02-11 | 2022-02-09 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2022-02-10 | 2022-02-08 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-02-09 | 2022-02-07 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-02-08 | 2022-02-04 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-02-07 | 2022-01-31 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-02-04 | 2022-01-27 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2022-01-28 | 2022-01-26 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2022-01-27 | 2022-01-25 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2022-01-26 | 2022-01-24 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2022-01-25 | 2022-01-21 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2022-01-24 | 2022-01-20 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2022-01-21 | 2022-01-19 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-01-20 | 2022-01-18 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2022-01-19 | 2022-01-17 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2022-01-18 | 2022-01-14 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2022-01-17 | 2022-01-13 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2022-01-14 | 2022-01-12 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2022-01-13 | 2022-01-11 | 0.210 | 823,129 | +0 | 0.15% | 173,200 |
| 2022-01-12 | 2022-01-10 | 0.221 | 823,129 | +0 | 0.15% | 181,860 |
| 2022-01-11 | 2022-01-07 | 0.229 | 823,129 | +0 | 0.15% | 188,788 |
| 2022-01-10 | 2022-01-06 | 0.260 | 823,129 | +0 | 0.15% | 213,902 |
| 2022-01-07 | 2022-01-05 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-01-06 | 2022-01-04 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-01-05 | 2022-01-03 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-01-04 | 2021-12-31 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2022-01-03 | 2021-12-29 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-30 | 2021-12-28 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-29 | 2021-12-24 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-12-28 | 2021-12-22 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-12-23 | 2021-12-21 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-12-22 | 2021-12-20 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-12-21 | 2021-12-17 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-12-20 | 2021-12-16 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-12-17 | 2021-12-15 | 0.310 | 823,129 | +0 | 0.15% | 255,470 |
| 2021-12-16 | 2021-12-14 | 0.310 | 823,129 | +0 | 0.15% | 255,470 |
| 2021-12-15 | 2021-12-13 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-12-14 | 2021-12-10 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-12-13 | 2021-12-09 | 0.310 | 823,129 | +0 | 0.15% | 255,470 |
| 2021-12-10 | 2021-12-08 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-09 | 2021-12-07 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-08 | 2021-12-06 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-12-07 | 2021-12-03 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-12-06 | 2021-12-02 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-12-03 | 2021-12-01 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-02 | 2021-11-30 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-12-01 | 2021-11-29 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-30 | 2021-11-26 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-11-29 | 2021-11-25 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-11-26 | 2021-11-24 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-11-25 | 2021-11-23 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-11-24 | 2021-11-22 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-11-23 | 2021-11-19 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-11-22 | 2021-11-18 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-11-19 | 2021-11-17 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-18 | 2021-11-16 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-17 | 2021-11-15 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-16 | 2021-11-12 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-15 | 2021-11-11 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-12 | 2021-11-10 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-11 | 2021-11-09 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-11-10 | 2021-11-08 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-11-09 | 2021-11-05 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-11-08 | 2021-11-04 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-11-05 | 2021-11-03 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-11-04 | 2021-11-02 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-11-03 | 2021-11-01 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-11-02 | 2021-10-29 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-11-01 | 2021-10-28 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-10-29 | 2021-10-27 | 0.261 | 823,129 | +0 | 0.15% | 214,768 |
| 2021-10-28 | 2021-10-26 | 0.254 | 823,129 | +0 | 0.15% | 208,706 |
| 2021-10-27 | 2021-10-25 | 0.257 | 823,129 | +0 | 0.15% | 211,304 |
| 2021-10-26 | 2021-10-22 | 0.256 | 823,129 | +0 | 0.15% | 210,438 |
| 2021-10-25 | 2021-10-21 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-10-22 | 2021-10-20 | 0.258 | 823,129 | +0 | 0.15% | 212,170 |
| 2021-10-21 | 2021-10-19 | 0.258 | 823,129 | +0 | 0.15% | 212,170 |
| 2021-10-20 | 2021-10-18 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-10-19 | 2021-10-15 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-10-18 | 2021-10-12 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-10-15 | 2021-10-11 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-10-12 | 2021-10-08 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-10-11 | 2021-10-07 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-10-08 | 2021-10-06 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-10-07 | 2021-10-05 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-10-06 | 2021-10-04 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-10-05 | 2021-09-30 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-10-04 | 2021-09-29 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-09-30 | 2021-09-28 | 0.316 | 823,129 | +0 | 0.15% | 259,800 |
| 2021-09-29 | 2021-09-27 | 0.310 | 823,129 | +0 | 0.15% | 255,470 |
| 2021-09-28 | 2021-09-24 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-27 | 2021-09-23 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-24 | 2021-09-21 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-09-23 | 2021-09-20 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-21 | 2021-09-17 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-09-20 | 2021-09-16 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-09-17 | 2021-09-15 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-16 | 2021-09-14 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-15 | 2021-09-13 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-14 | 2021-09-10 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-13 | 2021-09-09 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-09-10 | 2021-09-08 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-09-09 | 2021-09-07 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-09-08 | 2021-09-06 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-09-07 | 2021-09-03 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-09-06 | 2021-09-02 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-09-03 | 2021-09-01 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-09-02 | 2021-08-31 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-09-01 | 2021-08-30 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-08-31 | 2021-08-27 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-08-30 | 2021-08-26 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-08-27 | 2021-08-25 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-08-26 | 2021-08-24 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-08-25 | 2021-08-23 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-08-24 | 2021-08-20 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-08-23 | 2021-08-19 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-08-20 | 2021-08-18 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-08-19 | 2021-08-17 | 0.300 | 823,129 | +0 | 0.15% | 246,810 |
| 2021-08-18 | 2021-08-16 | 0.289 | 823,129 | +0 | 0.15% | 238,150 |
| 2021-08-17 | 2021-08-13 | 0.244 | 823,129 | +0 | 0.15% | 200,912 |
| 2021-08-16 | 2021-08-12 | 0.239 | 823,129 | +0 | 0.15% | 196,582 |
| 2021-08-13 | 2021-08-11 | 0.240 | 823,129 | +0 | 0.15% | 197,448 |
| 2021-08-12 | 2021-08-10 | 0.238 | 823,129 | +0 | 0.15% | 195,716 |
| 2021-08-11 | 2021-08-09 | 0.249 | 823,129 | +0 | 0.15% | 205,242 |
| 2021-08-10 | 2021-08-06 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-08-09 | 2021-08-05 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-08-06 | 2021-08-04 | 0.237 | 823,129 | +0 | 0.15% | 194,850 |
| 2021-08-05 | 2021-08-03 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-08-04 | 2021-08-02 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-08-03 | 2021-07-30 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-08-02 | 2021-07-29 | 0.231 | 823,129 | +0 | 0.15% | 190,520 |
| 2021-07-30 | 2021-07-28 | 0.238 | 823,129 | +0 | 0.15% | 195,716 |
| 2021-07-29 | 2021-07-27 | 0.240 | 823,129 | +0 | 0.15% | 197,448 |
| 2021-07-28 | 2021-07-26 | 0.237 | 823,129 | +0 | 0.15% | 194,850 |
| 2021-07-27 | 2021-07-23 | 0.242 | 823,129 | +0 | 0.15% | 199,180 |
| 2021-07-26 | 2021-07-22 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2021-07-23 | 2021-07-21 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2021-07-22 | 2021-07-20 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-21 | 2021-07-19 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-20 | 2021-07-16 | 0.243 | 823,129 | +0 | 0.15% | 200,046 |
| 2021-07-19 | 2021-07-15 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2021-07-16 | 2021-07-14 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2021-07-15 | 2021-07-13 | 0.247 | 823,129 | +0 | 0.15% | 203,510 |
| 2021-07-14 | 2021-07-12 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-07-13 | 2021-07-09 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-12 | 2021-07-08 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-09 | 2021-07-07 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-08 | 2021-07-06 | 0.253 | 823,129 | +0 | 0.15% | 207,840 |
| 2021-07-07 | 2021-07-05 | 0.257 | 823,129 | +0 | 0.15% | 211,304 |
| 2021-07-06 | 2021-07-02 | 0.257 | 823,129 | +0 | 0.15% | 211,304 |
| 2021-07-05 | 2021-06-30 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-07-02 | 2021-06-29 | 0.261 | 823,129 | +0 | 0.15% | 214,768 |
| 2021-06-30 | 2021-06-28 | 0.268 | 823,129 | +0 | 0.15% | 220,830 |
| 2021-06-29 | 2021-06-25 | 0.262 | 823,129 | +0 | 0.15% | 215,634 |
| 2021-06-28 | 2021-06-24 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-06-25 | 2021-06-23 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-06-24 | 2021-06-22 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-06-23 | 2021-06-21 | 0.279 | 823,129 | +0 | 0.15% | 229,490 |
| 2021-06-22 | 2021-06-18 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-06-21 | 2021-06-17 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-06-18 | 2021-06-16 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-06-17 | 2021-06-15 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-06-16 | 2021-06-11 | 0.284 | 823,129 | +0 | 0.15% | 233,820 |
| 2021-06-15 | 2021-06-10 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-06-11 | 2021-06-09 | 0.295 | 823,129 | +0 | 0.15% | 242,480 |
| 2021-06-10 | 2021-06-08 | 0.274 | 823,129 | +0 | 0.15% | 225,160 |
| 2021-06-09 | 2021-06-07 | 0.263 | 823,129 | +0 | 0.15% | 216,500 |
| 2021-06-08 | 2021-06-04 | 0.261 | 823,129 | +0 | 0.15% | 214,768 |
| 2021-06-07 | 2021-06-03 | 0.261 | 823,129 | +0 | 0.15% | 214,768 |
| 2021-06-04 | 2021-06-02 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-06-03 | 2021-06-01 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-06-02 | 2021-05-31 | 0.305 | 823,129 | +0 | 0.15% | 251,140 |
| 2021-06-01 | 2021-05-28 | 0.305 | 823,129 | -3,319,128 | 0.15% | 251,140 |
| 2021-05-18 | 2021-05-14 | 0.316 | 4,142,257 | -437,228 | 0.78% | 1,307,400 |
| 2021-04-15 | 2021-04-13 | 0.558 | 4,579,485 | +437,228 | 0.86% | 2,553,540 |
| 2021-03-18 | 2021-03-16 | 0.484 | 4,142,257 | -520,872 | 0.78% | 2,004,680 |
| 2021-02-01 | 2021-01-28 | 0.447 | 4,663,129 | -3,802 | 0.88% | 2,085,050 |
| 2021-01-18 | 2021-01-14 | 0.442 | 4,666,931 | -918,178 | 0.88% | 2,062,200 |
| 2021-01-07 | 2021-01-05 | 0.479 | 5,585,109 | -304,158 | 1.05% | 2,673,580 |
| 2021-01-06 | 2021-01-04 | 0.479 | 5,889,267 | -1,220,436 | 1.11% | 2,819,180 |
| 2020-11-18 | 2020-11-16 | 0.510 | 7,109,703 | -3,802 | 1.34% | 3,627,800 |
| 2020-09-29 | 2020-09-25 | 0.610 | 7,113,505 | -1,471,366 | 1.34% | 4,340,720 |
| 2020-09-03 | 2020-09-01 | 0.421 | 8,584,871 | -102,654 | 1.61% | 3,612,800 |
| 2020-08-14 | 2020-08-12 | 0.505 | 8,687,525 | -235,723 | 1.63% | 4,387,200 |
| 2020-08-13 | 2020-08-11 | 0.494 | 8,923,248 | -532,277 | 1.68% | 4,412,360 |
| 2020-07-10 | 2020-07-08 | 0.568 | 9,455,525 | +11,406 | 1.78% | 5,371,920 |
| 2020-05-26 | 2020-05-22 | 1.052 | 9,444,119 | -855,445 | 1.77% | 9,936,000 |
| 2020-05-12 | 2020-05-08 | 1.105 | 10,299,564 | -722,377 | 1.93% | 11,377,800 |
| 2020-05-04 | 2020-04-28 | 1.105 | 11,021,941 | -83,643 | 2.07% | 12,175,800 |
| 2020-04-22 | 2020-04-20 | 1.115 | 11,105,584 | -11,406 | 2.09% | 12,385,040 |
| 2020-04-20 | 2020-04-16 | 1.084 | 11,116,990 | -1,984,634 | 2.09% | 12,046,880 |
| 2020-04-07 | 2020-04-03 | 1.136 | 13,101,624 | +7,604 | 2.46% | 14,886,720 |
| 2020-04-06 | 2020-04-02 | 1.126 | 13,094,020 | +7,604 | 2.46% | 14,740,320 |
| 2020-04-03 | 2020-04-01 | 1.136 | 13,086,416 | +60,832 | 2.46% | 14,869,440 |
| 2020-03-25 | 2020-03-23 | 1.052 | 13,025,584 | +935,287 | 2.45% | 13,704,000 |
| 2020-03-24 | 2020-03-20 | 1.094 | 12,090,297 | -41,822 | 2.27% | 13,228,800 |
| 2020-03-23 | 2020-03-19 | 1.199 | 12,132,119 | -11,406 | 2.28% | 14,550,960 |
| 2020-03-06 | 2020-03-04 | 1.294 | 12,143,525 | +3,802 | 2.28% | 15,714,480 |
| 2020-03-05 | 2020-03-03 | 1.315 | 12,139,723 | -49,426 | 2.28% | 15,965,000 |
| 2020-03-04 | 2020-03-02 | 1.263 | 12,189,149 | -11,405 | 2.29% | 15,388,801 |
| 2020-03-03 | 2020-02-28 | 1.305 | 12,200,554 | +7,604 | 2.29% | 15,916,639 |
| 2020-03-02 | 2020-02-27 | 1.273 | 12,192,950 | +3,801 | 2.29% | 15,521,879 |
| 2020-02-28 | 2020-02-26 | 1.273 | 12,189,149 | +3,802 | 2.29% | 15,517,041 |
| 2020-02-27 | 2020-02-25 | 1.315 | 12,185,347 | -45,623 | 2.29% | 16,025,001 |
| 2020-02-17 | 2020-02-13 | 1.368 | 12,230,970 | +11,406 | 2.30% | 16,728,400 |
| 2020-02-13 | 2020-02-11 | 1.378 | 12,219,564 | -22,812 | 2.30% | 16,841,360 |
| 2020-02-10 | 2020-02-06 | 1.420 | 12,242,376 | -19,010 | 2.30% | 17,388,000 |
| 2020-01-23 | 2020-01-21 | 1.494 | 12,261,386 | +53,228 | 2.30% | 18,318,000 |
| 2020-01-17 | 2020-01-15 | 1.452 | 12,208,158 | +258,534 | 2.29% | 17,724,719 |
| 2020-01-03 | 2019-12-31 | 1.494 | 11,949,624 | -64,633 | 2.25% | 17,852,240 |
| 2019-12-17 | 2019-12-13 | 1.694 | 12,014,257 | -64,634 | 2.26% | 20,350,399 |
| 2019-12-16 | 2019-12-12 | 1.589 | 12,078,891 | +190,099 | 2.27% | 19,189,080 |
| 2019-12-13 | 2019-12-11 | 1.452 | 11,888,792 | -26,614 | 2.23% | 17,261,040 |
| 2019-12-12 | 2019-12-10 | 1.483 | 11,915,406 | -11,406 | 2.24% | 17,675,760 |
| 2019-12-11 | 2019-12-09 | 1.515 | 11,926,812 | -38,020 | 2.24% | 18,069,120 |
| 2019-11-22 | 2019-11-20 | 1.736 | 11,964,832 | -3,802 | 2.25% | 20,770,201 |
| 2019-11-21 | 2019-11-19 | 1.789 | 11,968,634 | -30,416 | 2.25% | 21,406,401 |
| 2019-11-20 | 2019-11-18 | 1.725 | 11,999,050 | +91,248 | 2.25% | 20,703,361 |
| 2019-11-19 | 2019-11-15 | 1.768 | 11,907,802 | +68,436 | 2.24% | 21,047,040 |
| 2019-11-18 | 2019-11-14 | 1.789 | 11,839,366 | +110,257 | 2.22% | 21,175,199 |
| 2019-11-14 | 2019-11-12 | 2.157 | 11,729,109 | +121,663 | 2.20% | 25,297,000 |
| 2019-11-13 | 2019-11-11 | 2.167 | 11,607,446 | -45,623 | 2.18% | 25,156,721 |
| 2019-11-12 | 2019-11-08 | 2.283 | 11,653,069 | +87,445 | 2.19% | 26,604,199 |
| 2019-11-11 | 2019-11-07 | 2.262 | 11,565,624 | +182,495 | 2.17% | 26,161,201 |
| 2019-11-08 | 2019-11-06 | 2.283 | 11,383,129 | +72,238 | 2.14% | 25,987,921 |
| 2019-11-07 | 2019-11-05 | 2.304 | 11,310,891 | -98,852 | 2.12% | 26,061,000 |
| 2019-11-06 | 2019-11-04 | 2.346 | 11,409,743 | +83,644 | 2.14% | 26,768,921 |
| 2019-11-05 | 2019-11-01 | 2.325 | 11,326,099 | +34,218 | 2.13% | 26,334,360 |
| 2019-11-04 | 2019-10-31 | 2.357 | 11,291,881 | -49,426 | 2.12% | 26,611,200 |
| 2019-11-01 | 2019-10-30 | 2.325 | 11,341,307 | +171,089 | 2.13% | 26,369,720 |
| 2019-10-31 | 2019-10-29 | 2.346 | 11,170,218 | -11,406 | 2.10% | 26,206,960 |
| 2019-10-30 | 2019-10-28 | 2.378 | 11,181,624 | +19,010 | 2.10% | 26,586,641 |
| 2019-10-29 | 2019-10-25 | 2.325 | 11,162,614 | -121,663 | 2.10% | 25,954,240 |
| 2019-10-28 | 2019-10-24 | 2.346 | 11,284,277 | +64,633 | 2.12% | 26,474,559 |
| 2019-10-25 | 2019-10-23 | 2.399 | 11,219,644 | -117,861 | 2.11% | 26,913,121 |
| 2019-10-24 | 2019-10-22 | 2.388 | 11,337,505 | +159,683 | 2.13% | 27,076,560 |
| 2019-10-23 | 2019-10-21 | 2.399 | 11,177,822 | -68,435 | 2.10% | 26,812,801 |
| 2019-10-22 | 2019-10-18 | 2.304 | 11,246,257 | -106,456 | 2.11% | 25,912,079 |
| 2019-10-21 | 2019-10-17 | 2.294 | 11,352,713 | -45,624 | 2.13% | 26,037,920 |
| 2019-10-17 | 2019-10-15 | 2.262 | 11,398,337 | -182,495 | 2.14% | 25,782,801 |
| 2019-10-16 | 2019-10-14 | 2.262 | 11,580,832 | +68,436 | 2.18% | 26,195,601 |
| 2019-10-15 | 2019-10-11 | 2.325 | 11,512,396 | -133,069 | 2.16% | 26,767,520 |
| 2019-10-14 | 2019-10-10 | 2.357 | 11,645,465 | +121,663 | 2.19% | 27,444,479 |
| 2019-10-11 | 2019-10-09 | 2.367 | 11,523,802 | -53,228 | 2.17% | 27,279,000 |
| 2019-10-10 | 2019-10-08 | 2.388 | 11,577,030 | +193,901 | 2.18% | 27,648,601 |
| 2019-10-09 | 2019-10-04 | 2.378 | 11,383,129 | -83,643 | 2.14% | 27,065,761 |
| 2019-10-08 | 2019-10-03 | 2.409 | 11,466,772 | +95,049 | 2.15% | 27,626,559 |
| 2019-10-04 | 2019-10-02 | 2.388 | 11,371,723 | +254,733 | 2.14% | 27,158,281 |
| 2019-10-03 | 2019-09-30 | 2.346 | 11,116,990 | +182,495 | 2.09% | 26,082,080 |
| 2019-09-30 | 2019-09-26 | 2.346 | 10,934,495 | +49,426 | 2.05% | 25,653,920 |
| 2019-09-27 | 2019-09-25 | 2.325 | 10,885,069 | -22,812 | 2.04% | 25,308,919 |
| 2019-09-26 | 2019-09-24 | 2.388 | 10,907,881 | +133,069 | 2.05% | 26,050,520 |
| 2019-09-25 | 2019-09-23 | 2.388 | 10,774,812 | -49,426 | 2.02% | 25,732,720 |
| 2019-09-24 | 2019-09-20 | 2.346 | 10,824,238 | +136,872 | 2.03% | 25,395,241 |
| 2019-09-23 | 2019-09-19 | 2.336 | 10,687,366 | -136,872 | 2.01% | 24,961,679 |
| 2019-09-20 | 2019-09-18 | 2.346 | 10,824,238 | +186,297 | 2.03% | 25,395,241 |
| 2019-09-19 | 2019-09-17 | 2.388 | 10,637,941 | -72,237 | 2.00% | 25,405,841 |
| 2019-09-18 | 2019-09-16 | 2.367 | 10,710,178 | +91,247 | 2.01% | 25,352,999 |
| 2019-09-17 | 2019-09-13 | 2.388 | 10,618,931 | +34,218 | 2.00% | 25,360,441 |
| 2019-09-16 | 2019-09-12 | 2.367 | 10,584,713 | -38,020 | 1.99% | 25,056,000 |
| 2019-09-13 | 2019-09-11 | 2.388 | 10,622,733 | +38,020 | 2.00% | 25,369,521 |
| 2019-09-10 | 2019-09-06 | 2.336 | 10,584,713 | -64,634 | 1.99% | 24,721,920 |
| 2019-08-01 | 2019-07-30 | 2.578 | 10,649,347 | -1,878,178 | 2.00% | 27,449,801 |
| 2019-07-29 | 2019-07-25 | 2.683 | 12,527,525 | -958,099 | 2.35% | 33,609,001 |
| 2019-07-16 | 2019-07-12 | 2.778 | 13,485,624 | +7,604 | 2.53% | 37,456,321 |
| 2019-07-05 | 2019-07-03 | 2.893 | 13,478,020 | -1,311,683 | 2.53% | 38,995,001 |
| 2019-07-04 | 2019-07-02 | 2.893 | 14,789,703 | +391,604 | 2.78% | 42,790,000 |
| 2019-06-28 | 2019-06-26 | 2.841 | 14,398,099 | +950,495 | 2.70% | 40,899,600 |
| 2019-06-27 | 2019-06-25 | 2.925 | 13,447,604 | -1,045,545 | 2.81% | 39,331,440 |
| 2019-06-17 | 2019-06-13 | 3.019 | 14,493,149 | -988,514 | 3.03% | 43,761,761 |
| 2019-06-13 | 2019-06-11 | 3.051 | 15,481,663 | +1,034,138 | 3.23% | 47,235,199 |
| 2019-06-03 | 2019-05-30 | 2.956 | 14,447,525 | +8,554,456 | 3.02% | 42,712,001 |
| 2019-05-17 | 2019-05-15 | 3.051 | 5,893,069 | +988,515 | 1.23% | 17,979,999 |
| 2019-04-03 | 2019-04-01 | 2.988 | 4,904,554 | +3,802 | 1.02% | 14,654,399 |
| 2019-04-01 | 2019-03-28 | 2.988 | 4,900,752 | +3,802 | 1.02% | 14,643,039 |
| 2019-03-29 | 2019-03-27 | 2.998 | 4,896,950 | +3,801 | 1.02% | 14,683,199 |
| 2019-03-25 | 2019-03-21 | 2.998 | 4,893,149 | +7,604 | 1.02% | 14,671,801 |
| 2019-03-06 | 2019-03-04 | 3.019 | 4,885,545 | +53,228 | 1.02% | 14,751,801 |
| 2019-02-19 | 2019-02-15 | 2.904 | 4,832,317 | -456,237 | 1.01% | 14,031,840 |
| 2019-01-21 | 2019-01-17 | 2.199 | 5,288,554 | -300,357 | 1.10% | 11,628,759 |
| 2019-01-17 | 2019-01-15 | 2.557 | 5,588,911 | +1,178,614 | 1.17% | 14,288,400 |
| 2019-01-10 | 2019-01-08 | 2.893 | 4,410,297 | -653,941 | 0.92% | 12,760,000 |
| 2019-01-09 | 2019-01-07 | 2.946 | 5,064,238 | -307,960 | 1.06% | 14,918,401 |
| 2019-01-07 | 2019-01-03 | 2.977 | 5,372,198 | -2,923,723 | 1.12% | 15,995,160 |
| 2019-01-04 | 2019-01-02 | 2.998 | 8,295,921 | -300,356 | 1.73% | 24,874,801 |
| 2018-12-20 | 2018-12-18 | 3.209 | 8,596,277 | +912,475 | 1.79% | 27,584,199 |
| 2018-12-19 | 2018-12-17 | 3.209 | 7,683,802 | +38,020 | 1.60% | 24,656,200 |
| 2018-12-18 | 2018-12-14 | 3.209 | 7,645,782 | +1,558,812 | 1.60% | 24,534,199 |
| 2018-12-17 | 2018-12-13 | 3.209 | 6,086,970 | +570,297 | 1.27% | 19,532,199 |
| 2018-12-14 | 2018-12-12 | 3.177 | 5,516,673 | +1,269,861 | 1.15% | 17,528,079 |
| 2018-12-11 | 2018-12-07 | 3.304 | 4,246,812 | +593,109 | 0.89% | 14,029,520 |
| 2018-11-07 | 2018-11-05 | 2.009 | 3,653,703 | +520,871 | 0.76% | 7,342,040 |
| 2018-11-06 | 2018-11-02 | 1.946 | 3,132,832 | +1,026,535 | 0.65% | 6,097,601 |
| 2018-11-05 | 2018-11-01 | 1.967 | 2,106,297 | +1,041,743 | 0.44% | 4,143,920 |
| 2018-11-02 | 2018-10-31 | 1.946 | 1,064,554 | +1,064,554 | 0.22% | 2,071,999 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy