History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 844,000 | +0 | 0.09% | 151,920 |
| 2025-10-13 | 2025-10-09 | 0.189 | 844,000 | +0 | 0.09% | 159,516 |
| 2025-10-10 | 2025-10-08 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-10-09 | 2025-10-06 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-10-08 | 2025-10-03 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-10-06 | 2025-10-02 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-10-03 | 2025-09-30 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-10-02 | 2025-09-29 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-09-30 | 2025-09-26 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-09-29 | 2025-09-25 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-09-26 | 2025-09-24 | 0.189 | 844,000 | +0 | 0.09% | 159,516 |
| 2025-09-25 | 2025-09-23 | 0.188 | 844,000 | +0 | 0.09% | 158,672 |
| 2025-09-24 | 2025-09-22 | 0.186 | 844,000 | +0 | 0.09% | 156,984 |
| 2025-09-23 | 2025-09-19 | 0.186 | 844,000 | +0 | 0.09% | 156,984 |
| 2025-09-22 | 2025-09-18 | 0.185 | 844,000 | +0 | 0.09% | 156,140 |
| 2025-09-19 | 2025-09-17 | 0.185 | 844,000 | +0 | 0.09% | 156,140 |
| 2025-09-18 | 2025-09-16 | 0.185 | 844,000 | +0 | 0.09% | 156,140 |
| 2025-09-17 | 2025-09-15 | 0.185 | 844,000 | +0 | 0.09% | 156,140 |
| 2025-09-16 | 2025-09-12 | 0.185 | 844,000 | +8,000 | 0.09% | 156,140 |
| 2025-09-15 | 2025-09-11 | 0.190 | 836,000 | -16,000 | 0.09% | 158,840 |
| 2025-09-11 | 2025-09-09 | 0.189 | 852,000 | +8,000 | 0.09% | 161,028 |
| 2025-09-09 | 2025-09-05 | 0.170 | 844,000 | +8,000 | 0.09% | 143,480 |
| 2025-09-08 | 2025-09-04 | 0.180 | 836,000 | +4,000 | 0.09% | 150,480 |
| 2025-09-04 | 2025-09-02 | 0.190 | 832,000 | +4,000 | 0.09% | 158,080 |
| 2025-09-02 | 2025-08-29 | 0.201 | 828,000 | +12,000 | 0.09% | 166,428 |
| 2025-08-21 | 2025-08-19 | 0.215 | 816,000 | +4,000 | 0.09% | 175,440 |
| 2025-08-20 | 2025-08-18 | 0.220 | 812,000 | +4,000 | 0.09% | 178,640 |
| 2025-08-19 | 2025-08-15 | 0.200 | 808,000 | +16,000 | 0.09% | 161,600 |
| 2025-08-15 | 2025-08-13 | 0.200 | 792,000 | +4,000 | 0.09% | 158,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 788,000 | +4,000 | 0.09% | 157,600 |
| 2025-08-08 | 2025-08-06 | 0.219 | 784,000 | -16,000 | 0.08% | 171,696 |
| 2025-08-07 | 2025-08-05 | 0.201 | 800,000 | +8,000 | 0.09% | 160,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 792,000 | +4,000 | 0.09% | 158,400 |
| 2025-07-25 | 2025-07-23 | 0.196 | 788,000 | +12,000 | 0.09% | 154,448 |
| 2025-07-23 | 2025-07-21 | 0.195 | 776,000 | +8,000 | 0.08% | 151,320 |
| 2025-07-18 | 2025-07-16 | 0.200 | 768,000 | +4,000 | 0.08% | 153,600 |
| 2025-07-16 | 2025-07-14 | 0.200 | 764,000 | +4,000 | 0.08% | 152,800 |
| 2025-07-10 | 2025-07-08 | 0.201 | 760,000 | +8,000 | 0.08% | 152,760 |
| 2025-07-08 | 2025-07-04 | 0.201 | 752,000 | +4,000 | 0.08% | 151,152 |
| 2025-07-04 | 2025-07-02 | 0.215 | 748,000 | -8,000 | 0.08% | 160,820 |
| 2025-07-02 | 2025-06-27 | 0.199 | 756,000 | +4,000 | 0.08% | 150,444 |
| 2025-06-30 | 2025-06-26 | 0.198 | 752,000 | +4,000 | 0.08% | 148,896 |
| 2025-06-25 | 2025-06-23 | 0.196 | 748,000 | +4,000 | 0.08% | 146,608 |
| 2025-06-18 | 2025-06-16 | 0.200 | 744,000 | +4,000 | 0.08% | 148,800 |
| 2025-06-13 | 2025-06-11 | 0.201 | 740,000 | +4,000 | 0.08% | 148,740 |
| 2025-06-03 | 2025-05-30 | 0.205 | 736,000 | +4,000 | 0.08% | 150,880 |
| 2025-06-02 | 2025-05-29 | 0.207 | 732,000 | -8,000 | 0.08% | 151,524 |
| 2025-05-30 | 2025-05-28 | 0.202 | 740,000 | -4,000 | 0.08% | 149,480 |
| 2025-05-29 | 2025-05-27 | 0.206 | 744,000 | +8,000 | 0.08% | 153,264 |
| 2025-05-26 | 2025-05-22 | 0.221 | 736,000 | +36,436 | 0.08% | 162,610 |
| 2025-05-21 | 2025-05-19 | 0.209 | 699,564 | +7,604 | 0.08% | 146,464 |
| 2025-05-16 | 2025-05-14 | 0.206 | 691,960 | +7,604 | 0.08% | 142,688 |
| 2025-05-14 | 2025-05-12 | 0.206 | 684,356 | +3,802 | 0.08% | 141,120 |
| 2025-05-12 | 2025-05-08 | 0.211 | 680,554 | +3,802 | 0.08% | 143,916 |
| 2025-05-08 | 2025-05-06 | 0.206 | 676,752 | +3,802 | 0.08% | 139,552 |
| 2025-05-02 | 2025-04-29 | 0.203 | 672,950 | +7,603 | 0.08% | 136,644 |
| 2025-04-30 | 2025-04-28 | 0.211 | 665,347 | +7,604 | 0.08% | 140,700 |
| 2025-04-29 | 2025-04-25 | 0.210 | 657,743 | +3,802 | 0.07% | 138,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 653,941 | +3,802 | 0.07% | 137,600 |
| 2025-04-24 | 2025-04-22 | 0.210 | 650,139 | +3,802 | 0.07% | 136,800 |
| 2025-04-17 | 2025-04-15 | 0.218 | 646,337 | +3,802 | 0.07% | 140,760 |
| 2025-04-15 | 2025-04-11 | 0.205 | 642,535 | +11,406 | 0.07% | 131,820 |
| 2025-04-14 | 2025-04-10 | 0.213 | 631,129 | +11,406 | 0.07% | 134,128 |
| 2025-04-11 | 2025-04-09 | 0.213 | 619,723 | +7,604 | 0.07% | 131,704 |
| 2025-04-10 | 2025-04-08 | 0.217 | 612,119 | +19,010 | 0.07% | 132,664 |
| 2025-04-08 | 2025-04-03 | 0.233 | 593,109 | +3,802 | 0.07% | 137,904 |
| 2025-04-03 | 2025-04-01 | 0.236 | 589,307 | +7,604 | 0.07% | 138,880 |
| 2025-04-02 | 2025-03-31 | 0.234 | 581,703 | +3,802 | 0.07% | 135,864 |
| 2025-04-01 | 2025-03-28 | 0.242 | 577,901 | +15,208 | 0.07% | 139,840 |
| 2025-03-31 | 2025-03-27 | 0.242 | 562,693 | +3,802 | 0.06% | 136,160 |
| 2025-03-25 | 2025-03-21 | 0.237 | 558,891 | +49,426 | 0.06% | 132,300 |
| 2025-03-24 | 2025-03-20 | 0.233 | 509,465 | +7,604 | 0.06% | 118,456 |
| 2025-03-21 | 2025-03-19 | 0.262 | 501,861 | +7,604 | 0.06% | 131,472 |
| 2025-03-19 | 2025-03-17 | 0.261 | 494,257 | +22,811 | 0.06% | 128,960 |
| 2025-03-17 | 2025-03-13 | 0.263 | 471,446 | +38,020 | 0.05% | 124,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 433,426 | +7,604 | 0.05% | 116,280 |
| 2025-03-12 | 2025-03-10 | 0.279 | 425,822 | -7,604 | 0.05% | 118,720 |
| 2025-03-11 | 2025-03-07 | 0.279 | 433,426 | -22,812 | 0.05% | 120,840 |
| 2025-03-10 | 2025-03-06 | 0.274 | 456,238 | +133,070 | 0.05% | 124,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 323,168 | -844,040 | 0.04% | 95,200 |
| 2025-03-06 | 2025-03-04 | 0.219 | 1,167,208 | -3,802 | 0.13% | 255,424 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,171,010 | +60,832 | 0.13% | 194,656 |
| 2025-02-28 | 2025-02-26 | 0.143 | 1,110,178 | +3,802 | 0.13% | 158,848 |
| 2025-02-27 | 2025-02-25 | 0.142 | 1,106,376 | +34,218 | 0.13% | 157,140 |
| 2025-02-25 | 2025-02-21 | 0.161 | 1,072,158 | +7,604 | 0.12% | 172,584 |
| 2025-02-19 | 2025-02-17 | 0.107 | 1,064,554 | +3,802 | 0.12% | 114,240 |
| 2025-02-17 | 2025-02-13 | 0.110 | 1,060,752 | +11,405 | 0.12% | 117,180 |
| 2025-02-14 | 2025-02-12 | 0.105 | 1,049,347 | +3,802 | 0.12% | 110,400 |
| 2025-01-03 | 2024-12-31 | 0.104 | 1,045,545 | +11,406 | 0.18% | 108,900 |
| 2024-12-27 | 2024-12-20 | 0.116 | 1,034,139 | +7,604 | 0.18% | 119,680 |
| 2024-08-14 | 2024-08-12 | 0.141 | 1,026,535 | +3,802 | 0.18% | 144,720 |
| 2024-07-08 | 2024-07-04 | 0.190 | 1,022,733 | +7,604 | 0.18% | 194,756 |
| 2024-06-27 | 2024-06-25 | 0.189 | 1,015,129 | +3,802 | 0.18% | 192,240 |
| 2024-06-12 | 2024-06-07 | 0.219 | 1,011,327 | +22,812 | 0.18% | 221,312 |
| 2024-04-29 | 2024-04-25 | 0.188 | 988,515 | +22,812 | 0.17% | 186,160 |
| 2024-04-26 | 2024-04-24 | 0.191 | 965,703 | +15,208 | 0.17% | 184,912 |
| 2024-04-15 | 2024-04-11 | 0.203 | 950,495 | +15,208 | 0.17% | 193,000 |
| 2024-04-12 | 2024-04-10 | 0.196 | 935,287 | +15,208 | 0.16% | 183,024 |
| 2024-04-03 | 2024-03-28 | 0.205 | 920,079 | +19,010 | 0.16% | 188,760 |
| 2024-03-21 | 2024-03-19 | 0.251 | 901,069 | +7,604 | 0.16% | 226,572 |
| 2024-03-20 | 2024-03-18 | 0.242 | 893,465 | -57,030 | 0.16% | 216,200 |
| 2024-03-19 | 2024-03-15 | 0.263 | 950,495 | -30,416 | 0.17% | 250,000 |
| 2024-03-15 | 2024-03-13 | 0.231 | 980,911 | +26,614 | 0.17% | 227,040 |
| 2024-03-08 | 2024-03-06 | 0.300 | 954,297 | -60,832 | 0.17% | 286,140 |
| 2024-03-05 | 2024-03-01 | 0.256 | 1,015,129 | -15,208 | 0.18% | 259,524 |
| 2024-03-04 | 2024-02-29 | 0.220 | 1,030,337 | +190,099 | 0.18% | 226,556 |
| 2024-03-01 | 2024-02-28 | 0.228 | 840,238 | +64,634 | 0.15% | 191,828 |
| 2024-02-23 | 2024-02-21 | 0.237 | 775,604 | +68,436 | 0.14% | 183,600 |
| 2024-02-21 | 2024-02-19 | 0.242 | 707,168 | +30,416 | 0.12% | 171,120 |
| 2024-02-07 | 2024-02-05 | 0.284 | 676,752 | +38,019 | 0.12% | 192,240 |
| 2024-02-06 | 2024-02-02 | 0.289 | 638,733 | +11,406 | 0.11% | 184,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 627,327 | +15,208 | 0.11% | 191,400 |
| 2023-12-19 | 2023-12-15 | 0.305 | 612,119 | +7,604 | 0.11% | 186,760 |
| 2023-12-15 | 2023-12-13 | 0.305 | 604,515 | +3,802 | 0.11% | 184,440 |
| 2023-12-13 | 2023-12-11 | 0.305 | 600,713 | +15,208 | 0.11% | 183,280 |
| 2023-12-11 | 2023-12-07 | 0.305 | 585,505 | +3,802 | 0.10% | 178,640 |
| 2023-11-16 | 2023-11-14 | 0.316 | 581,703 | +3,802 | 0.10% | 183,600 |
| 2023-11-10 | 2023-11-08 | 0.316 | 577,901 | -3,802 | 0.10% | 182,400 |
| 2023-11-09 | 2023-11-07 | 0.316 | 581,703 | +3,802 | 0.10% | 183,600 |
| 2023-11-03 | 2023-11-01 | 0.274 | 577,901 | +7,604 | 0.10% | 158,080 |
| 2023-09-14 | 2023-09-12 | 0.331 | 570,297 | +53,228 | 0.10% | 189,000 |
| 2023-09-13 | 2023-09-11 | 0.331 | 517,069 | +41,821 | 0.09% | 171,360 |
| 2023-09-12 | 2023-09-07 | 0.337 | 475,248 | +19,010 | 0.08% | 160,000 |
| 2023-09-11 | 2023-09-06 | 0.352 | 456,238 | +224,317 | 0.08% | 160,800 |
| 2023-09-06 | 2023-09-04 | 0.347 | 231,921 | +3,802 | 0.04% | 80,520 |
| 2023-09-05 | 2023-08-31 | 0.347 | 228,119 | -190,099 | 0.04% | 79,200 |
| 2023-09-04 | 2023-08-30 | 0.342 | 418,218 | +3,802 | 0.07% | 143,000 |
| 2023-08-31 | 2023-08-29 | 0.347 | 414,416 | +190,099 | 0.07% | 143,880 |
| 2023-08-29 | 2023-08-25 | 0.347 | 224,317 | +30,416 | 0.04% | 77,880 |
| 2023-08-25 | 2023-08-23 | 0.347 | 193,901 | +3,802 | 0.03% | 67,320 |
| 2023-08-02 | 2023-07-31 | 0.326 | 190,099 | +68,436 | 0.03% | 62,000 |
| 2023-07-04 | 2023-06-30 | 0.358 | 121,663 | +11,406 | 0.02% | 43,520 |
| 2023-06-30 | 2023-06-28 | 0.363 | 110,257 | +110,257 | 0.02% | 40,020 |
| 2023-02-08 | 2023-02-06 | 0.253 | 0 | -114,059 | ||
| 2022-12-22 | 2022-12-20 | 0.253 | 114,059 | -49,426 | 0.02% | 28,800 |
| 2022-12-12 | 2022-12-08 | 0.242 | 163,485 | -19,010 | 0.03% | 39,560 |
| 2022-12-09 | 2022-12-07 | 0.231 | 182,495 | -19,010 | 0.03% | 42,240 |
| 2022-12-02 | 2022-11-30 | 0.242 | 201,505 | -19,010 | 0.04% | 48,760 |
| 2022-12-01 | 2022-11-29 | 0.242 | 220,515 | -15,208 | 0.04% | 53,360 |
| 2022-09-13 | 2022-09-08 | 0.231 | 235,723 | -45,624 | 0.04% | 54,560 |
| 2022-08-24 | 2022-08-22 | 0.242 | 281,347 | -3,802 | 0.05% | 68,080 |
| 2022-07-29 | 2022-07-27 | 0.242 | 285,149 | -3,801 | 0.05% | 69,000 |
| 2022-02-21 | 2022-02-17 | 0.247 | 288,950 | +7,603 | 0.05% | 71,440 |
| 2022-02-15 | 2022-02-11 | 0.255 | 281,347 | -3,802 | 0.05% | 71,632 |
| 2022-01-24 | 2022-01-20 | 0.274 | 285,149 | +53,228 | 0.05% | 78,000 |
| 2022-01-21 | 2022-01-19 | 0.284 | 231,921 | +60,832 | 0.04% | 65,880 |
| 2022-01-17 | 2022-01-13 | 0.263 | 171,089 | -7,604 | 0.03% | 45,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 178,693 | -98,852 | 0.03% | 47,000 |
| 2022-01-11 | 2022-01-07 | 0.229 | 277,545 | +22,812 | 0.05% | 63,656 |
| 2022-01-10 | 2022-01-06 | 0.260 | 254,733 | +209,109 | 0.05% | 66,196 |
| 2021-08-26 | 2021-08-24 | 0.284 | 45,624 | -91,247 | 0.01% | 12,960 |
| 2021-08-19 | 2021-08-17 | 0.300 | 136,871 | +91,247 | 0.03% | 41,040 |
| 2021-08-18 | 2021-08-16 | 0.289 | 45,624 | -292,752 | 0.01% | 13,200 |
| 2021-03-29 | 2021-03-25 | 0.468 | 338,376 | -410,614 | 0.06% | 158,420 |
| 2021-01-12 | 2021-01-08 | 0.484 | 748,990 | -368,792 | 0.14% | 362,480 |
| 2020-11-13 | 2020-11-11 | 0.589 | 1,117,782 | +186,297 | 0.21% | 658,560 |
| 2020-11-05 | 2020-11-03 | 0.547 | 931,485 | +410,614 | 0.17% | 509,600 |
| 2020-10-28 | 2020-10-23 | 0.537 | 520,871 | -349,782 | 0.10% | 279,480 |
| 2020-10-23 | 2020-10-21 | 0.526 | 870,653 | +577,901 | 0.16% | 458,000 |
| 2020-09-04 | 2020-09-02 | 0.652 | 292,752 | +19,009 | 0.05% | 190,960 |
| 2020-09-02 | 2020-08-31 | 0.621 | 273,743 | -7,604 | 0.05% | 169,920 |
| 2020-09-01 | 2020-08-28 | 0.600 | 281,347 | -3,802 | 0.05% | 168,720 |
| 2020-08-31 | 2020-08-27 | 0.621 | 285,149 | +11,406 | 0.05% | 177,000 |
| 2020-06-29 | 2020-06-24 | 0.600 | 273,743 | +3,802 | 0.05% | 164,160 |
| 2020-06-24 | 2020-06-22 | 0.652 | 269,941 | -3,802 | 0.05% | 176,080 |
| 2020-06-18 | 2020-06-16 | 0.600 | 273,743 | +3,802 | 0.05% | 164,160 |
| 2020-06-17 | 2020-06-15 | 0.621 | 269,941 | -3,802 | 0.05% | 167,560 |
| 2020-06-15 | 2020-06-11 | 0.621 | 273,743 | +3,802 | 0.05% | 169,920 |
| 2020-06-10 | 2020-06-08 | 0.621 | 269,941 | +7,604 | 0.05% | 167,560 |
| 2020-06-08 | 2020-06-04 | 0.621 | 262,337 | +38,020 | 0.05% | 162,840 |
| 2020-06-05 | 2020-06-03 | 0.663 | 224,317 | +3,802 | 0.04% | 148,680 |
| 2020-05-28 | 2020-05-26 | 1.031 | 220,515 | -3,802 | 0.04% | 227,360 |
| 2020-05-22 | 2020-05-20 | 1.031 | 224,317 | +3,802 | 0.04% | 231,280 |
| 2020-05-21 | 2020-05-19 | 1.094 | 220,515 | +3,802 | 0.04% | 241,280 |
| 2020-05-20 | 2020-05-18 | 1.094 | 216,713 | +3,802 | 0.04% | 237,120 |
| 2020-01-16 | 2020-01-14 | 1.452 | 212,911 | -3,802 | 0.04% | 309,120 |
| 2020-01-02 | 2019-12-27 | 1.652 | 216,713 | +3,802 | 0.04% | 357,960 |
| 2019-12-27 | 2019-12-20 | 1.641 | 212,911 | -3,802 | 0.04% | 349,440 |
| 2019-12-20 | 2019-12-18 | 1.652 | 216,713 | +3,802 | 0.04% | 357,960 |
| 2019-12-18 | 2019-12-16 | 1.652 | 212,911 | +3,802 | 0.04% | 351,680 |
| 2019-12-11 | 2019-12-09 | 1.515 | 209,109 | -3,802 | 0.04% | 316,800 |
| 2019-12-03 | 2019-11-29 | 1.578 | 212,911 | -7,604 | 0.04% | 336,000 |
| 2019-11-29 | 2019-11-27 | 1.631 | 220,515 | +11,406 | 0.04% | 359,600 |
| 2019-11-27 | 2019-11-25 | 1.694 | 209,109 | +49,426 | 0.04% | 354,200 |
| 2019-11-21 | 2019-11-19 | 1.789 | 159,683 | +3,802 | 0.03% | 285,600 |
| 2019-11-20 | 2019-11-18 | 1.725 | 155,881 | +3,802 | 0.03% | 268,960 |
| 2019-11-19 | 2019-11-15 | 1.768 | 152,079 | +38,020 | 0.03% | 268,800 |
| 2019-11-14 | 2019-11-12 | 2.157 | 114,059 | -38,020 | 0.02% | 245,999 |
| 2019-11-13 | 2019-11-11 | 2.167 | 152,079 | -26,614 | 0.03% | 329,600 |
| 2019-11-12 | 2019-11-08 | 2.283 | 178,693 | +22,812 | 0.03% | 407,960 |
| 2019-11-07 | 2019-11-05 | 2.304 | 155,881 | +38,020 | 0.03% | 359,160 |
| 2019-11-06 | 2019-11-04 | 2.346 | 117,861 | +11,406 | 0.02% | 276,519 |
| 2019-11-05 | 2019-11-01 | 2.325 | 106,455 | +3,802 | 0.02% | 247,519 |
| 2019-11-01 | 2019-10-30 | 2.325 | 102,653 | +30,415 | 0.02% | 238,679 |
| 2019-10-31 | 2019-10-29 | 2.346 | 72,238 | +22,812 | 0.01% | 169,481 |
| 2019-10-30 | 2019-10-28 | 2.378 | 49,426 | +3,802 | 0.01% | 117,521 |
| 2019-10-29 | 2019-10-25 | 2.325 | 45,624 | +3,802 | 0.01% | 106,081 |
| 2019-10-28 | 2019-10-24 | 2.346 | 41,822 | -45,624 | 0.01% | 98,121 |
| 2019-10-25 | 2019-10-23 | 2.399 | 87,446 | +19,010 | 0.02% | 209,761 |
| 2019-10-24 | 2019-10-22 | 2.388 | 68,436 | -26,614 | 0.01% | 163,441 |
| 2019-10-23 | 2019-10-21 | 2.399 | 95,050 | +30,416 | 0.02% | 228,001 |
| 2019-10-22 | 2019-10-18 | 2.304 | 64,634 | -38,019 | 0.01% | 148,921 |
| 2019-10-21 | 2019-10-17 | 2.294 | 102,653 | +38,019 | 0.02% | 235,439 |
| 2019-10-18 | 2019-10-16 | 2.294 | 64,634 | +26,614 | 0.01% | 148,241 |
| 2019-10-17 | 2019-10-15 | 2.262 | 38,020 | +30,416 | 0.01% | 86,000 |
| 2019-10-15 | 2019-10-11 | 2.325 | 7,604 | -34,218 | 0.00% | 17,680 |
| 2019-10-14 | 2019-10-10 | 2.357 | 41,822 | -30,416 | 0.01% | 98,561 |
| 2019-10-11 | 2019-10-09 | 2.367 | 72,238 | +7,604 | 0.01% | 171,001 |
| 2019-10-10 | 2019-10-08 | 2.388 | 64,634 | +26,614 | 0.01% | 154,361 |
| 2019-10-08 | 2019-10-03 | 2.409 | 38,020 | +3,802 | 0.01% | 91,600 |
| 2019-09-30 | 2019-09-26 | 2.346 | 34,218 | -34,218 | 0.01% | 80,280 |
| 2019-09-27 | 2019-09-25 | 2.325 | 68,436 | +7,604 | 0.01% | 159,121 |
| 2019-09-26 | 2019-09-24 | 2.388 | 60,832 | +30,416 | 0.01% | 145,281 |
| 2019-09-25 | 2019-09-23 | 2.388 | 30,416 | +22,812 | 0.01% | 72,640 |
| 2019-09-24 | 2019-09-20 | 2.346 | 7,604 | +7,604 | 0.00% | 17,840 |
| 2019-09-23 | 2019-09-19 | 2.336 | 0 | -34,218 | ||
| 2019-09-10 | 2019-09-06 | 2.336 | 34,218 | -34,218 | 0.01% | 79,920 |
| 2019-09-05 | 2019-09-03 | 2.315 | 68,436 | -64,633 | 0.01% | 158,401 |
| 2019-09-04 | 2019-09-02 | 2.304 | 133,069 | -30,416 | 0.02% | 306,599 |
| 2019-09-02 | 2019-08-29 | 2.304 | 163,485 | -15,208 | 0.03% | 376,680 |
| 2019-08-26 | 2019-08-22 | 2.336 | 178,693 | -49,426 | 0.03% | 417,360 |
| 2019-08-01 | 2019-07-30 | 2.578 | 228,119 | -30,416 | 0.04% | 588,000 |
| 2019-07-03 | 2019-06-28 | 2.841 | 258,535 | -3,802 | 0.05% | 734,401 |
| 2019-06-20 | 2019-06-18 | 2.904 | 262,337 | -190,099 | 0.05% | 761,761 |
| 2019-06-13 | 2019-06-11 | 3.051 | 452,436 | +190,099 | 0.09% | 1,380,401 |
| 2019-01-28 | 2019-01-24 | 2.788 | 262,337 | -3,802 | 0.05% | 731,401 |
| 2019-01-25 | 2019-01-23 | 2.767 | 266,139 | -3,802 | 0.06% | 736,401 |
| 2019-01-24 | 2019-01-22 | 2.767 | 269,941 | -7,604 | 0.06% | 746,921 |
| 2019-01-23 | 2019-01-21 | 2.935 | 277,545 | -102,653 | 0.06% | 814,681 |
| 2019-01-21 | 2019-01-17 | 2.199 | 380,198 | +15,208 | 0.08% | 836,000 |
| 2019-01-18 | 2019-01-16 | 2.083 | 364,990 | -125,465 | 0.08% | 760,320 |
| 2019-01-17 | 2019-01-15 | 2.557 | 490,455 | +22,811 | 0.10% | 1,253,879 |
| 2019-01-15 | 2019-01-11 | 2.893 | 467,644 | +102,654 | 0.10% | 1,353,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 364,990 | +224,317 | 0.08% | 1,059,840 |
| 2019-01-11 | 2019-01-09 | 2.946 | 140,673 | +11,406 | 0.03% | 414,399 |
| 2019-01-10 | 2019-01-08 | 2.893 | 129,267 | +3,802 | 0.03% | 373,999 |
| 2019-01-04 | 2019-01-02 | 2.998 | 125,465 | -3,802 | 0.03% | 376,199 |
| 2019-01-03 | 2018-12-31 | 3.051 | 129,267 | +3,802 | 0.03% | 394,399 |
| 2018-12-28 | 2018-12-24 | 2.946 | 125,465 | +79,841 | 0.03% | 369,599 |
| 2018-12-27 | 2018-12-20 | 3.104 | 45,624 | -15,208 | 0.01% | 141,601 |
| 2018-12-21 | 2018-12-19 | 3.198 | 60,832 | +3,802 | 0.01% | 194,561 |
| 2018-12-20 | 2018-12-18 | 3.209 | 57,030 | -26,614 | 0.01% | 183,001 |
| 2018-12-19 | 2018-12-17 | 3.209 | 83,644 | +30,416 | 0.02% | 268,401 |
| 2018-12-17 | 2018-12-13 | 3.209 | 53,228 | -114,059 | 0.01% | 170,801 |
| 2018-12-14 | 2018-12-12 | 3.177 | 167,287 | -7,604 | 0.03% | 531,520 |
| 2018-12-13 | 2018-12-11 | 3.240 | 174,891 | +26,614 | 0.04% | 566,720 |
| 2018-12-12 | 2018-12-10 | 3.314 | 148,277 | +91,247 | 0.03% | 491,399 |
| 2018-12-11 | 2018-12-07 | 3.304 | 57,030 | +7,604 | 0.01% | 188,401 |
| 2018-12-10 | 2018-12-06 | 3.314 | 49,426 | -11,406 | 0.01% | 163,801 |
| 2018-12-07 | 2018-12-05 | 3.240 | 60,832 | -3,802 | 0.01% | 197,121 |
| 2018-12-05 | 2018-12-03 | 3.240 | 64,634 | +3,802 | 0.01% | 209,441 |
| 2018-12-03 | 2018-11-29 | 3.356 | 60,832 | -3,802 | 0.01% | 204,161 |
| 2018-11-30 | 2018-11-28 | 3.367 | 64,634 | -19,010 | 0.01% | 217,601 |
| 2018-11-29 | 2018-11-27 | 3.167 | 83,644 | -30,415 | 0.02% | 264,881 |
| 2018-11-28 | 2018-11-26 | 3.114 | 114,059 | -87,446 | 0.02% | 355,199 |
| 2018-11-27 | 2018-11-23 | 2.630 | 201,505 | -190,099 | 0.04% | 530,000 |
| 2018-11-26 | 2018-11-22 | 2.399 | 391,604 | -209,109 | 0.08% | 939,360 |
| 2018-11-23 | 2018-11-21 | 2.209 | 600,713 | +76,040 | 0.13% | 1,327,200 |
| 2018-11-22 | 2018-11-20 | 2.115 | 524,673 | -7,604 | 0.11% | 1,109,519 |
| 2018-11-21 | 2018-11-19 | 2.083 | 532,277 | +239,525 | 0.11% | 1,108,800 |
| 2018-11-20 | 2018-11-16 | 2.052 | 292,752 | +79,841 | 0.06% | 600,599 |
| 2018-11-19 | 2018-11-15 | 1.978 | 212,911 | +22,812 | 0.04% | 421,120 |
| 2018-11-16 | 2018-11-14 | 2.020 | 190,099 | -11,406 | 0.04% | 384,000 |
| 2018-11-15 | 2018-11-13 | 2.125 | 201,505 | +64,634 | 0.04% | 428,240 |
| 2018-11-14 | 2018-11-12 | 2.083 | 136,871 | -26,614 | 0.03% | 285,119 |
| 2018-11-13 | 2018-11-09 | 2.062 | 163,485 | -3,802 | 0.03% | 337,120 |
| 2018-11-09 | 2018-11-07 | 2.020 | 167,287 | -30,416 | 0.03% | 337,920 |
| 2018-11-08 | 2018-11-06 | 1.988 | 197,703 | -239,525 | 0.04% | 393,120 |
| 2018-11-07 | 2018-11-05 | 2.009 | 437,228 | +117,862 | 0.09% | 878,601 |
| 2018-11-06 | 2018-11-02 | 1.946 | 319,366 | -22,812 | 0.07% | 621,599 |
| 2018-11-05 | 2018-11-01 | 1.967 | 342,178 | -106,456 | 0.07% | 673,200 |
| 2018-11-01 | 2018-10-30 | 1.925 | 448,634 | +76,040 | 0.09% | 863,761 |
| 2018-10-29 | 2018-10-25 | 1.873 | 372,594 | -95,050 | 0.08% | 697,760 |
| 2018-10-26 | 2018-10-24 | 1.810 | 467,644 | -3,802 | 0.10% | 846,241 |
| 2018-10-25 | 2018-10-23 | 1.789 | 471,446 | +45,624 | 0.10% | 843,201 |
| 2018-10-24 | 2018-10-22 | 1.736 | 425,822 | +140,673 | 0.09% | 739,200 |
| 2018-10-22 | 2018-10-18 | 1.210 | 285,149 | -91,247 | 0.06% | 345,001 |
| 2018-10-18 | 2018-10-15 | 1.010 | 376,396 | -171,089 | 0.08% | 380,160 |
| 2018-10-16 | 2018-10-12 | 0.989 | 547,485 | -247,129 | 0.11% | 541,440 |
| 2018-10-15 | 2018-10-11 | 0.968 | 794,614 | -174,891 | 0.17% | 769,120 |
| 2018-10-12 | 2018-10-10 | 1.042 | 969,505 | +326,970 | 0.20% | 1,009,800 |
| 2018-10-10 | 2018-10-08 | 0.968 | 642,535 | +3,802 | 0.13% | 621,920 |
| 2018-10-09 | 2018-10-05 | 0.978 | 638,733 | +547,485 | 0.13% | 624,960 |
| 2018-10-08 | 2018-10-04 | 1.031 | 91,248 | -7,603 | 0.02% | 94,080 |
| 2018-10-05 | 2018-10-03 | 0.842 | 98,851 | +3,801 | 0.02% | 83,200 |
| 2018-10-04 | 2018-10-02 | 0.736 | 95,050 | -334,574 | 0.02% | 70,000 |
| 2018-10-03 | 2018-09-28 | 0.863 | 429,624 | +133,070 | 0.09% | 370,640 |
| 2018-10-02 | 2018-09-27 | 0.863 | 296,554 | +201,504 | 0.06% | 255,840 |
| 2018-09-28 | 2018-09-26 | 0.842 | 95,050 | -167,287 | 0.02% | 80,000 |
| 2018-09-27 | 2018-09-24 | 0.926 | 262,337 | -513,267 | 0.05% | 242,880 |
| 2018-09-26 | 2018-09-21 | 0.926 | 775,604 | +220,515 | 0.16% | 718,080 |
| 2018-09-24 | 2018-09-20 | 0.978 | 555,089 | +250,931 | 0.12% | 543,120 |
| 2018-09-21 | 2018-09-19 | 0.831 | 304,158 | +209,108 | 0.06% | 252,800 |
| 2018-09-20 | 2018-09-18 | 0.789 | 95,050 | -2,513,108 | 0.02% | 75,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 2,608,158 | +2,041,663 | 0.54% | 2,058,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 566,495 | +174,891 | 0.12% | 387,400 |
| 2018-09-17 | 2018-09-13 | 0.663 | 391,604 | +34,218 | 0.08% | 259,560 |
| 2018-09-14 | 2018-09-12 | 0.652 | 357,386 | +114,059 | 0.07% | 233,120 |
| 2018-09-13 | 2018-09-11 | 0.642 | 243,327 | +190,099 | 0.05% | 156,160 |
| 2018-09-12 | 2018-09-10 | 0.642 | 53,228 | -410,614 | 0.01% | 34,160 |
| 2018-09-11 | 2018-09-07 | 0.642 | 463,842 | +114,060 | 0.10% | 297,680 |
| 2018-09-10 | 2018-09-06 | 0.642 | 349,782 | +254,732 | 0.07% | 224,480 |
| 2018-09-07 | 2018-09-05 | 0.642 | 95,050 | -722,376 | 0.02% | 61,000 |
| 2018-09-06 | 2018-09-04 | 0.642 | 817,426 | -38,020 | 0.17% | 524,600 |
| 2018-09-05 | 2018-09-03 | 0.642 | 855,446 | -653,940 | 0.18% | 549,000 |
| 2018-09-04 | 2018-08-31 | 0.642 | 1,509,386 | +1,414,336 | 0.32% | 968,680 |
| 2018-09-03 | 2018-08-30 | 0.621 | 95,050 | -34,217 | 0.02% | 59,000 |
| 2018-08-31 | 2018-08-29 | 0.579 | 129,267 | -60,832 | 0.03% | 74,800 |
| 2017-11-14 | 2017-11-10 | 0.463 | 190,099 | -95,050 | 0.04% | 88,000 |
| 2017-11-13 | 2017-11-09 | 0.537 | 285,149 | -49,425 | 0.06% | 153,000 |
| 2017-11-10 | 2017-11-08 | 0.537 | 334,574 | +49,425 | 0.07% | 179,520 |
| 2017-11-09 | 2017-11-07 | 0.558 | 285,149 | -311,762 | 0.06% | 159,000 |
| 2017-11-08 | 2017-11-06 | 0.537 | 596,911 | +235,723 | 0.12% | 320,280 |
| 2017-11-07 | 2017-11-03 | 0.547 | 361,188 | -19,010 | 0.08% | 197,600 |
| 2017-11-03 | 2017-11-01 | 0.521 | 380,198 | +140,673 | 0.08% | 198,000 |
| 2017-11-02 | 2017-10-31 | 0.537 | 239,525 | +114,060 | 0.05% | 128,520 |
| 2017-11-01 | 2017-10-30 | 0.537 | 125,465 | +30,415 | 0.03% | 67,320 |
| 2017-10-31 | 2017-10-27 | 0.558 | 95,050 | -152,079 | 0.02% | 53,000 |
| 2017-10-30 | 2017-10-26 | 0.652 | 247,129 | +57,030 | 0.05% | 161,200 |
| 2017-10-26 | 2017-10-24 | 0.663 | 190,099 | -159,683 | 0.04% | 126,000 |
| 2017-10-25 | 2017-10-23 | 0.705 | 349,782 | +254,732 | 0.07% | 246,560 |
| 2017-10-24 | 2017-10-20 | 0.779 | 95,050 | -133,069 | 0.02% | 74,000 |
| 2017-10-23 | 2017-10-19 | 0.810 | 228,119 | +64,634 | 0.05% | 184,800 |
| 2017-10-20 | 2017-10-18 | 0.673 | 163,485 | +60,832 | 0.03% | 110,080 |
| 2017-10-18 | 2017-10-16 | 0.673 | 102,653 | 0.02% | 69,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy