History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 8,296,000 | +0 | 0.90% | 1,493,280 |
| 2025-10-13 | 2025-10-09 | 0.189 | 8,296,000 | +0 | 0.90% | 1,567,944 |
| 2025-10-10 | 2025-10-08 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-10-09 | 2025-10-06 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-10-08 | 2025-10-03 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-10-06 | 2025-10-02 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-10-03 | 2025-09-30 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-10-02 | 2025-09-29 | 0.188 | 8,296,000 | +0 | 0.90% | 1,559,648 |
| 2025-09-30 | 2025-09-26 | 0.188 | 8,296,000 | +4,412,000 | 0.90% | 1,559,648 |
| 2025-05-26 | 2025-05-22 | 0.221 | 3,884,000 | +192,277 | 0.42% | 858,121 |
| 2025-03-24 | 2025-03-20 | 0.233 | 3,691,723 | -83,643 | 0.42% | 858,364 |
| 2025-03-21 | 2025-03-19 | 0.262 | 3,775,366 | +7,604 | 0.43% | 989,028 |
| 2025-03-20 | 2025-03-18 | 0.258 | 3,767,762 | -60,832 | 0.43% | 971,180 |
| 2025-03-19 | 2025-03-17 | 0.261 | 3,828,594 | -57,030 | 0.44% | 998,944 |
| 2025-03-18 | 2025-03-14 | 0.263 | 3,885,624 | +7,604 | 0.44% | 1,022,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 3,878,020 | +34,218 | 0.44% | 1,020,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 3,843,802 | +15,208 | 0.44% | 1,031,220 |
| 2025-03-13 | 2025-03-11 | 0.279 | 3,828,594 | +7,604 | 0.44% | 1,067,420 |
| 2025-03-12 | 2025-03-10 | 0.279 | 3,820,990 | -15,208 | 0.44% | 1,065,300 |
| 2025-03-11 | 2025-03-07 | 0.279 | 3,836,198 | -22,812 | 0.44% | 1,069,540 |
| 2025-03-10 | 2025-03-06 | 0.274 | 3,859,010 | +30,416 | 0.44% | 1,055,600 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,828,594 | +95,049 | 0.44% | 1,127,840 |
| 2025-03-06 | 2025-03-04 | 0.219 | 3,733,545 | +41,822 | 0.43% | 817,024 |
| 2025-01-06 | 2025-01-02 | 0.100 | 3,691,723 | -349,782 | 0.65% | 368,980 |
| 2025-01-03 | 2024-12-31 | 0.104 | 4,041,505 | -619,723 | 0.71% | 420,948 |
| 2024-12-13 | 2024-12-11 | 0.125 | 4,661,228 | -45,623 | 0.82% | 583,576 |
| 2024-12-04 | 2024-12-02 | 0.115 | 4,706,851 | -498,060 | 0.82% | 539,768 |
| 2024-12-03 | 2024-11-29 | 0.126 | 5,204,911 | -95,049 | 0.91% | 657,120 |
| 2024-12-02 | 2024-11-28 | 0.121 | 5,299,960 | -95,050 | 0.93% | 641,240 |
| 2024-11-29 | 2024-11-27 | 0.126 | 5,395,010 | -748,990 | 0.94% | 681,120 |
| 2024-11-13 | 2024-11-11 | 0.154 | 6,144,000 | +2,452,277 | 1.07% | 943,744 |
| 2024-08-14 | 2024-08-12 | 0.141 | 3,691,723 | -110,257 | 0.65% | 520,456 |
| 2024-08-13 | 2024-08-09 | 0.136 | 3,801,980 | -482,852 | 0.66% | 516,000 |
| 2024-08-07 | 2024-08-05 | 0.152 | 4,284,832 | -361,188 | 0.75% | 649,152 |
| 2024-07-23 | 2024-07-19 | 0.164 | 4,646,020 | -710,970 | 0.81% | 762,528 |
| 2024-07-22 | 2024-07-18 | 0.168 | 5,356,990 | -528,475 | 0.94% | 901,760 |
| 2024-07-19 | 2024-07-17 | 0.188 | 5,885,465 | -121,664 | 1.03% | 1,108,368 |
| 2024-07-18 | 2024-07-16 | 0.189 | 6,007,129 | -34,218 | 1.05% | 1,137,600 |
| 2024-07-17 | 2024-07-15 | 0.170 | 6,041,347 | -486,653 | 1.06% | 1,029,672 |
| 2024-07-16 | 2024-07-12 | 0.175 | 6,528,000 | -406,812 | 1.14% | 1,140,088 |
| 2024-07-15 | 2024-07-11 | 0.187 | 6,934,812 | -110,257 | 1.21% | 1,298,688 |
| 2024-07-12 | 2024-07-10 | 0.196 | 7,045,069 | -167,287 | 1.23% | 1,378,632 |
| 2024-07-10 | 2024-07-08 | 0.184 | 7,212,356 | -277,545 | 1.26% | 1,327,900 |
| 2024-07-09 | 2024-07-05 | 0.184 | 7,489,901 | -83,644 | 1.31% | 1,379,000 |
| 2024-07-08 | 2024-07-04 | 0.190 | 7,573,545 | -57,029 | 1.32% | 1,442,208 |
| 2024-07-04 | 2024-07-02 | 0.214 | 7,630,574 | -452,436 | 1.33% | 1,629,684 |
| 2024-07-03 | 2024-06-28 | 0.221 | 8,083,010 | -368,792 | 1.41% | 1,785,840 |
| 2024-06-27 | 2024-06-25 | 0.189 | 8,451,802 | -406,812 | 1.48% | 1,600,560 |
| 2024-06-25 | 2024-06-21 | 0.188 | 8,858,614 | -79,841 | 1.55% | 1,668,280 |
| 2024-06-24 | 2024-06-20 | 0.200 | 8,938,455 | -228,119 | 1.56% | 1,786,760 |
| 2024-06-21 | 2024-06-19 | 0.195 | 9,166,574 | -171,089 | 1.60% | 1,784,140 |
| 2024-06-03 | 2024-05-30 | 0.226 | 9,337,663 | +5,645,940 | 1.63% | 2,112,160 |
| 2024-02-14 | 2024-02-07 | 0.263 | 3,691,723 | +38,020 | 0.65% | 971,000 |
| 2024-01-10 | 2024-01-08 | 0.347 | 3,653,703 | -190,099 | 0.64% | 1,268,520 |
| 2023-12-21 | 2023-12-19 | 0.300 | 3,843,802 | -171,089 | 0.67% | 1,152,540 |
| 2023-11-17 | 2023-11-15 | 0.300 | 4,014,891 | +95,049 | 0.70% | 1,203,840 |
| 2023-11-10 | 2023-11-08 | 0.316 | 3,919,842 | +190,099 | 0.69% | 1,237,200 |
| 2023-11-09 | 2023-11-07 | 0.316 | 3,729,743 | +95,050 | 0.65% | 1,177,200 |
| 2023-10-27 | 2023-10-25 | 0.321 | 3,634,693 | +3,802 | 0.64% | 1,166,320 |
| 2023-09-15 | 2023-09-13 | 0.337 | 3,630,891 | -15,208 | 0.64% | 1,222,400 |
| 2023-09-13 | 2023-09-11 | 0.331 | 3,646,099 | -159,683 | 0.64% | 1,208,340 |
| 2023-09-12 | 2023-09-07 | 0.337 | 3,805,782 | -22,812 | 0.67% | 1,281,280 |
| 2023-09-11 | 2023-09-06 | 0.352 | 3,828,594 | -239,525 | 0.67% | 1,349,380 |
| 2023-08-22 | 2023-08-18 | 0.368 | 4,068,119 | +437,228 | 0.71% | 1,498,000 |
| 2023-05-10 | 2023-05-08 | 0.331 | 3,630,891 | +3,608,079 | 0.64% | 1,203,300 |
| 2023-02-27 | 2023-02-23 | 0.368 | 22,812 | -205,307 | 0.00% | 8,400 |
| 2022-08-10 | 2022-08-08 | 0.221 | 228,119 | -11,406 | 0.04% | 50,400 |
| 2022-06-30 | 2022-06-28 | 0.231 | 239,525 | -11,406 | 0.05% | 55,440 |
| 2022-04-14 | 2022-04-12 | 0.221 | 250,931 | -34,218 | 0.05% | 55,440 |
| 2022-04-13 | 2022-04-11 | 0.221 | 285,149 | -11,405 | 0.05% | 63,000 |
| 2022-04-01 | 2022-03-30 | 0.210 | 296,554 | +3,802 | 0.06% | 62,400 |
| 2022-01-21 | 2022-01-19 | 0.284 | 292,752 | -520,872 | 0.05% | 83,160 |
| 2021-12-15 | 2021-12-13 | 0.295 | 813,624 | -41,822 | 0.15% | 239,680 |
| 2021-11-09 | 2021-11-05 | 0.284 | 855,446 | +7,604 | 0.16% | 243,000 |
| 2021-11-08 | 2021-11-04 | 0.289 | 847,842 | +3,802 | 0.16% | 245,300 |
| 2021-08-25 | 2021-08-23 | 0.284 | 844,040 | -79,841 | 0.16% | 239,760 |
| 2021-08-19 | 2021-08-17 | 0.300 | 923,881 | -95,050 | 0.17% | 277,020 |
| 2021-08-18 | 2021-08-16 | 0.289 | 1,018,931 | +254,733 | 0.19% | 294,800 |
| 2021-08-17 | 2021-08-13 | 0.244 | 764,198 | -87,446 | 0.14% | 186,528 |
| 2021-08-11 | 2021-08-09 | 0.249 | 851,644 | +520,872 | 0.16% | 212,352 |
| 2021-07-21 | 2021-07-19 | 0.253 | 330,772 | +125,465 | 0.06% | 83,520 |
| 2021-06-08 | 2021-06-04 | 0.261 | 205,307 | -26,614 | 0.04% | 53,568 |
| 2021-06-07 | 2021-06-03 | 0.261 | 231,921 | +26,614 | 0.04% | 60,512 |
| 2021-05-07 | 2021-05-05 | 0.316 | 205,307 | +41,822 | 0.04% | 64,800 |
| 2021-04-29 | 2021-04-27 | 0.342 | 163,485 | +57,030 | 0.03% | 55,900 |
| 2021-04-08 | 2021-04-01 | 0.473 | 106,455 | -83,644 | 0.02% | 50,400 |
| 2021-04-07 | 2021-03-31 | 0.489 | 190,099 | +83,644 | 0.04% | 93,000 |
| 2021-03-02 | 2021-02-26 | 0.489 | 106,455 | -11,406 | 0.02% | 52,080 |
| 2021-02-24 | 2021-02-22 | 0.510 | 117,861 | -83,644 | 0.02% | 60,140 |
| 2021-02-23 | 2021-02-19 | 0.447 | 201,505 | +95,050 | 0.04% | 90,100 |
| 2021-01-08 | 2021-01-06 | 0.500 | 106,455 | +3,802 | 0.02% | 53,200 |
| 2021-01-07 | 2021-01-05 | 0.479 | 102,653 | +83,643 | 0.02% | 49,140 |
| 2020-09-03 | 2020-09-01 | 0.421 | 19,010 | -95,049 | 0.00% | 8,000 |
| 2020-08-27 | 2020-08-25 | 0.642 | 114,059 | -11,406 | 0.02% | 73,200 |
| 2020-08-26 | 2020-08-24 | 0.758 | 125,465 | -45,624 | 0.02% | 95,040 |
| 2020-08-25 | 2020-08-21 | 0.789 | 171,089 | +152,079 | 0.03% | 135,000 |
| 2020-07-23 | 2020-07-21 | 0.694 | 19,010 | -11,406 | 0.00% | 13,200 |
| 2020-07-13 | 2020-07-09 | 0.547 | 30,416 | +11,406 | 0.01% | 16,640 |
| 2020-05-13 | 2020-05-11 | 1.084 | 19,010 | -3,802 | 0.00% | 20,600 |
| 2020-04-15 | 2020-04-09 | 1.105 | 22,812 | +3,802 | 0.00% | 25,200 |
| 2020-02-25 | 2020-02-21 | 1.305 | 19,010 | +3,802 | 0.00% | 24,800 |
| 2020-01-16 | 2020-01-14 | 1.452 | 15,208 | +3,802 | 0.00% | 22,080 |
| 2019-06-03 | 2019-05-30 | 2.956 | 11,406 | -34,218 | 0.00% | 33,720 |
| 2019-05-31 | 2019-05-29 | 2.630 | 45,624 | +30,416 | 0.01% | 120,001 |
| 2019-05-30 | 2019-05-28 | 2.630 | 15,208 | -19,010 | 0.00% | 40,000 |
| 2019-05-21 | 2019-05-17 | 3.041 | 34,218 | -3,802 | 0.01% | 104,041 |
| 2019-05-17 | 2019-05-15 | 3.051 | 38,020 | -15,208 | 0.01% | 116,001 |
| 2019-04-10 | 2019-04-08 | 3.146 | 53,228 | +34,218 | 0.01% | 167,441 |
| 2019-03-27 | 2019-03-25 | 2.935 | 19,010 | -7,604 | 0.00% | 55,800 |
| 2019-03-25 | 2019-03-21 | 2.998 | 26,614 | -38,020 | 0.01% | 79,800 |
| 2019-03-21 | 2019-03-19 | 3.051 | 64,634 | +38,020 | 0.01% | 197,201 |
| 2019-03-13 | 2019-03-11 | 2.630 | 26,614 | -7,604 | 0.01% | 70,000 |
| 2019-03-11 | 2019-03-07 | 2.599 | 34,218 | -57,030 | 0.01% | 88,920 |
| 2019-03-04 | 2019-02-28 | 3.114 | 91,248 | +34,218 | 0.02% | 284,161 |
| 2019-02-28 | 2019-02-26 | 3.051 | 57,030 | -41,821 | 0.01% | 174,001 |
| 2019-02-27 | 2019-02-25 | 3.104 | 98,851 | -19,010 | 0.02% | 306,798 |
| 2019-02-26 | 2019-02-22 | 3.167 | 117,861 | +41,821 | 0.02% | 373,239 |
| 2019-02-20 | 2019-02-18 | 3.135 | 76,040 | +34,218 | 0.02% | 238,401 |
| 2019-02-19 | 2019-02-15 | 2.904 | 41,822 | -41,822 | 0.01% | 121,441 |
| 2019-02-18 | 2019-02-14 | 3.051 | 83,644 | +19,010 | 0.02% | 255,201 |
| 2019-02-11 | 2019-02-04 | 3.304 | 64,634 | +3,802 | 0.01% | 213,521 |
| 2019-01-29 | 2019-01-25 | 3.125 | 60,832 | +3,802 | 0.01% | 190,081 |
| 2019-01-22 | 2019-01-18 | 2.788 | 57,030 | -231,920 | 0.01% | 159,001 |
| 2019-01-21 | 2019-01-17 | 2.199 | 288,950 | -11,406 | 0.06% | 635,359 |
| 2019-01-18 | 2019-01-16 | 2.083 | 300,356 | -15,208 | 0.06% | 625,679 |
| 2019-01-17 | 2019-01-15 | 2.557 | 315,564 | +197,703 | 0.07% | 806,759 |
| 2019-01-16 | 2019-01-14 | 2.735 | 117,861 | +7,604 | 0.02% | 322,399 |
| 2019-01-15 | 2019-01-11 | 2.893 | 110,257 | -7,604 | 0.02% | 318,999 |
| 2019-01-14 | 2019-01-10 | 2.904 | 117,861 | +7,604 | 0.02% | 342,239 |
| 2019-01-11 | 2019-01-09 | 2.946 | 110,257 | -19,010 | 0.02% | 324,799 |
| 2019-01-07 | 2019-01-03 | 2.977 | 129,267 | -3,802 | 0.03% | 384,879 |
| 2018-12-28 | 2018-12-24 | 2.946 | 133,069 | +57,029 | 0.03% | 391,999 |
| 2018-12-12 | 2018-12-10 | 3.314 | 76,040 | -3,802 | 0.02% | 252,001 |
| 2018-12-03 | 2018-11-29 | 3.356 | 79,842 | +3,802 | 0.02% | 267,961 |
| 2018-11-30 | 2018-11-28 | 3.367 | 76,040 | -3,802 | 0.02% | 256,001 |
| 2018-11-29 | 2018-11-27 | 3.167 | 79,842 | -11,406 | 0.02% | 252,841 |
| 2018-11-28 | 2018-11-26 | 3.114 | 91,248 | -197,702 | 0.02% | 284,161 |
| 2018-11-23 | 2018-11-21 | 2.209 | 288,950 | +45,623 | 0.06% | 638,399 |
| 2018-11-22 | 2018-11-20 | 2.115 | 243,327 | +45,624 | 0.05% | 514,561 |
| 2018-11-21 | 2018-11-19 | 2.083 | 197,703 | +7,604 | 0.04% | 411,840 |
| 2018-11-20 | 2018-11-16 | 2.052 | 190,099 | +91,248 | 0.04% | 390,000 |
| 2018-11-19 | 2018-11-15 | 1.978 | 98,851 | -87,446 | 0.02% | 195,519 |
| 2018-11-16 | 2018-11-14 | 2.020 | 186,297 | -45,624 | 0.04% | 376,320 |
| 2018-11-09 | 2018-11-07 | 2.020 | 231,921 | -22,812 | 0.05% | 468,480 |
| 2018-11-07 | 2018-11-05 | 2.009 | 254,733 | -34,217 | 0.05% | 511,881 |
| 2018-11-01 | 2018-10-30 | 1.925 | 288,950 | -3,802 | 0.06% | 556,319 |
| 2018-10-31 | 2018-10-29 | 1.904 | 292,752 | -83,644 | 0.06% | 557,479 |
| 2018-10-30 | 2018-10-26 | 1.894 | 376,396 | -38,020 | 0.08% | 712,800 |
| 2018-10-29 | 2018-10-25 | 1.873 | 414,416 | -7,604 | 0.09% | 776,080 |
| 2018-10-26 | 2018-10-24 | 1.810 | 422,020 | -38,020 | 0.09% | 763,680 |
| 2018-10-25 | 2018-10-23 | 1.789 | 460,040 | -26,613 | 0.10% | 822,801 |
| 2018-10-24 | 2018-10-22 | 1.736 | 486,653 | -19,010 | 0.10% | 844,799 |
| 2018-10-23 | 2018-10-19 | 1.547 | 505,663 | -15,208 | 0.11% | 782,039 |
| 2018-10-22 | 2018-10-18 | 1.210 | 520,871 | -95,050 | 0.11% | 630,200 |
| 2018-10-16 | 2018-10-12 | 0.989 | 615,921 | -87,445 | 0.13% | 609,120 |
| 2018-10-15 | 2018-10-11 | 0.968 | 703,366 | -7,604 | 0.15% | 680,800 |
| 2018-10-12 | 2018-10-10 | 1.042 | 710,970 | -41,822 | 0.15% | 740,520 |
| 2018-10-11 | 2018-10-09 | 0.999 | 752,792 | -87,446 | 0.16% | 752,400 |
| 2018-10-09 | 2018-10-05 | 0.978 | 840,238 | -19,010 | 0.18% | 822,120 |
| 2018-10-08 | 2018-10-04 | 1.031 | 859,248 | -136,871 | 0.18% | 885,920 |
| 2018-10-05 | 2018-10-03 | 0.842 | 996,119 | -22,812 | 0.21% | 838,400 |
| 2018-10-04 | 2018-10-02 | 0.736 | 1,018,931 | +114,060 | 0.21% | 750,400 |
| 2018-10-03 | 2018-09-28 | 0.863 | 904,871 | +83,643 | 0.19% | 780,640 |
| 2018-09-28 | 2018-09-26 | 0.842 | 821,228 | +152,079 | 0.17% | 691,200 |
| 2018-09-27 | 2018-09-24 | 0.926 | 669,149 | -38,019 | 0.14% | 619,520 |
| 2018-09-26 | 2018-09-21 | 0.926 | 707,168 | +57,029 | 0.15% | 654,720 |
| 2018-09-24 | 2018-09-20 | 0.978 | 650,139 | +68,436 | 0.14% | 636,120 |
| 2018-09-21 | 2018-09-19 | 0.831 | 581,703 | -38,020 | 0.12% | 483,480 |
| 2018-09-20 | 2018-09-18 | 0.789 | 619,723 | +19,010 | 0.13% | 489,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 600,713 | +102,654 | 0.13% | 474,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 498,059 | -30,416 | 0.10% | 340,600 |
| 2018-09-17 | 2018-09-13 | 0.663 | 528,475 | +30,416 | 0.11% | 350,280 |
| 2018-09-14 | 2018-09-12 | 0.652 | 498,059 | -45,624 | 0.10% | 324,880 |
| 2018-09-13 | 2018-09-11 | 0.642 | 543,683 | +38,020 | 0.11% | 348,920 |
| 2018-09-12 | 2018-09-10 | 0.642 | 505,663 | -95,050 | 0.11% | 324,520 |
| 2018-09-06 | 2018-09-04 | 0.642 | 600,713 | +87,446 | 0.13% | 385,520 |
| 2018-09-05 | 2018-09-03 | 0.642 | 513,267 | -64,634 | 0.11% | 329,400 |
| 2018-09-04 | 2018-08-31 | 0.642 | 577,901 | -7,604 | 0.12% | 370,880 |
| 2018-09-03 | 2018-08-30 | 0.621 | 585,505 | +121,663 | 0.12% | 363,440 |
| 2018-08-31 | 2018-08-29 | 0.579 | 463,842 | -779,406 | 0.10% | 268,400 |
| 2018-07-31 | 2018-07-27 | 0.347 | 1,243,248 | +330,773 | 0.26% | 431,640 |
| 2018-06-21 | 2018-06-19 | 0.473 | 912,475 | -144,475 | 0.19% | 432,000 |
| 2018-05-09 | 2018-05-07 | 0.405 | 1,056,950 | +57,029 | 0.22% | 428,120 |
| 2018-05-02 | 2018-04-27 | 0.389 | 999,921 | +87,446 | 0.21% | 389,240 |
| 2018-03-15 | 2018-03-13 | 0.426 | 912,475 | -3,802 | 0.19% | 388,800 |
| 2018-03-14 | 2018-03-12 | 0.421 | 916,277 | -7,604 | 0.19% | 385,600 |
| 2018-03-08 | 2018-03-06 | 0.437 | 923,881 | -3,802 | 0.19% | 403,380 |
| 2018-03-01 | 2018-02-27 | 0.458 | 927,683 | +19,010 | 0.19% | 424,560 |
| 2018-02-27 | 2018-02-23 | 0.452 | 908,673 | +19,010 | 0.19% | 411,080 |
| 2018-02-23 | 2018-02-21 | 0.447 | 889,663 | -3,802 | 0.19% | 397,800 |
| 2018-02-21 | 2018-02-15 | 0.447 | 893,465 | -38,020 | 0.19% | 399,500 |
| 2018-02-07 | 2018-02-05 | 0.442 | 931,485 | -19,010 | 0.19% | 411,600 |
| 2018-02-02 | 2018-01-31 | 0.479 | 950,495 | +3,802 | 0.20% | 455,000 |
| 2018-01-12 | 2018-01-10 | 0.510 | 946,693 | +38,020 | 0.20% | 483,060 |
| 2018-01-09 | 2018-01-05 | 0.500 | 908,673 | -38,020 | 0.19% | 454,100 |
| 2018-01-08 | 2018-01-04 | 0.505 | 946,693 | -7,604 | 0.20% | 478,080 |
| 2017-12-29 | 2017-12-27 | 0.510 | 954,297 | +38,020 | 0.20% | 486,940 |
| 2017-12-28 | 2017-12-22 | 0.505 | 916,277 | -19,010 | 0.19% | 462,720 |
| 2017-12-27 | 2017-12-21 | 0.505 | 935,287 | +34,218 | 0.20% | 472,320 |
| 2017-12-22 | 2017-12-20 | 0.521 | 901,069 | -110,258 | 0.19% | 469,260 |
| 2017-12-20 | 2017-12-18 | 0.558 | 1,011,327 | +7,604 | 0.21% | 563,920 |
| 2017-12-18 | 2017-12-14 | 0.547 | 1,003,723 | -60,831 | 0.21% | 549,120 |
| 2017-12-15 | 2017-12-13 | 0.568 | 1,064,554 | -72,238 | 0.22% | 604,800 |
| 2017-12-14 | 2017-12-12 | 0.568 | 1,136,792 | +64,634 | 0.24% | 645,840 |
| 2017-12-13 | 2017-12-11 | 0.537 | 1,072,158 | +224,316 | 0.22% | 575,280 |
| 2017-12-06 | 2017-12-04 | 0.537 | 847,842 | +15,208 | 0.18% | 454,920 |
| 2017-12-05 | 2017-12-01 | 0.558 | 832,634 | -53,227 | 0.17% | 464,280 |
| 2017-12-04 | 2017-11-30 | 0.510 | 885,861 | +38,019 | 0.18% | 452,020 |
| 2017-11-29 | 2017-11-27 | 0.452 | 847,842 | -72,237 | 0.18% | 383,560 |
| 2017-11-28 | 2017-11-24 | 0.431 | 920,079 | -60,832 | 0.19% | 396,880 |
| 2017-11-24 | 2017-11-22 | 0.405 | 980,911 | -98,851 | 0.20% | 397,320 |
| 2017-11-23 | 2017-11-21 | 0.416 | 1,079,762 | +95,049 | 0.23% | 448,720 |
| 2017-11-21 | 2017-11-17 | 0.442 | 984,713 | +3,802 | 0.21% | 435,120 |
| 2017-11-20 | 2017-11-16 | 0.431 | 980,911 | -11,406 | 0.20% | 423,120 |
| 2017-11-17 | 2017-11-15 | 0.405 | 992,317 | -114,059 | 0.21% | 401,940 |
| 2017-11-16 | 2017-11-14 | 0.421 | 1,106,376 | -114,060 | 0.23% | 465,600 |
| 2017-11-15 | 2017-11-13 | 0.463 | 1,220,436 | +76,040 | 0.25% | 564,960 |
| 2017-11-14 | 2017-11-10 | 0.463 | 1,144,396 | +114,059 | 0.24% | 529,760 |
| 2017-11-13 | 2017-11-09 | 0.537 | 1,030,337 | +121,664 | 0.22% | 552,840 |
| 2017-11-10 | 2017-11-08 | 0.537 | 908,673 | -22,812 | 0.19% | 487,560 |
| 2017-11-09 | 2017-11-07 | 0.558 | 931,485 | +15,208 | 0.19% | 519,400 |
| 2017-11-08 | 2017-11-06 | 0.537 | 916,277 | +19,010 | 0.19% | 491,640 |
| 2017-11-07 | 2017-11-03 | 0.547 | 897,267 | -129,268 | 0.19% | 490,880 |
| 2017-11-06 | 2017-11-02 | 0.521 | 1,026,535 | +38,020 | 0.21% | 534,600 |
| 2017-11-03 | 2017-11-01 | 0.521 | 988,515 | -83,643 | 0.21% | 514,800 |
| 2017-11-02 | 2017-10-31 | 0.537 | 1,072,158 | -26,614 | 0.22% | 575,280 |
| 2017-11-01 | 2017-10-30 | 0.537 | 1,098,772 | -49,426 | 0.23% | 589,560 |
| 2017-10-31 | 2017-10-27 | 0.558 | 1,148,198 | -41,822 | 0.24% | 640,240 |
| 2017-10-30 | 2017-10-26 | 0.652 | 1,190,020 | -76,039 | 0.25% | 776,240 |
| 2017-10-27 | 2017-10-25 | 0.673 | 1,266,059 | -228,119 | 0.26% | 852,480 |
| 2017-10-26 | 2017-10-24 | 0.663 | 1,494,178 | -129,268 | 0.31% | 990,360 |
| 2017-10-25 | 2017-10-23 | 0.705 | 1,623,446 | +140,674 | 0.34% | 1,144,360 |
| 2017-10-24 | 2017-10-20 | 0.779 | 1,482,772 | +114,059 | 0.31% | 1,154,400 |
| 2017-10-23 | 2017-10-19 | 0.810 | 1,368,713 | +555,089 | 0.29% | 1,108,800 |
| 2017-10-20 | 2017-10-18 | 0.673 | 813,624 | +121,664 | 0.17% | 547,840 |
| 2017-10-19 | 2017-10-17 | 0.705 | 691,960 | -19,010 | 0.14% | 487,760 |
| 2017-10-18 | 2017-10-16 | 0.673 | 710,970 | 0.15% | 478,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy