History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 680,000 | +0 | 0.07% | 122,400 |
| 2025-10-13 | 2025-10-09 | 0.189 | 680,000 | +0 | 0.07% | 128,520 |
| 2025-10-10 | 2025-10-08 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-10-09 | 2025-10-06 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-10-08 | 2025-10-03 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-10-06 | 2025-10-02 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-10-03 | 2025-09-30 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-10-02 | 2025-09-29 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-09-30 | 2025-09-26 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-09-29 | 2025-09-25 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-09-26 | 2025-09-24 | 0.189 | 680,000 | +0 | 0.07% | 128,520 |
| 2025-09-25 | 2025-09-23 | 0.188 | 680,000 | +0 | 0.07% | 127,840 |
| 2025-09-24 | 2025-09-22 | 0.186 | 680,000 | +0 | 0.07% | 126,480 |
| 2025-09-23 | 2025-09-19 | 0.186 | 680,000 | +0 | 0.07% | 126,480 |
| 2025-09-22 | 2025-09-18 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-19 | 2025-09-17 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-18 | 2025-09-16 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-17 | 2025-09-15 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-16 | 2025-09-12 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-15 | 2025-09-11 | 0.190 | 680,000 | +0 | 0.07% | 129,200 |
| 2025-09-12 | 2025-09-10 | 0.185 | 680,000 | +0 | 0.07% | 125,800 |
| 2025-09-11 | 2025-09-09 | 0.189 | 680,000 | +0 | 0.07% | 128,520 |
| 2025-09-10 | 2025-09-08 | 0.170 | 680,000 | +0 | 0.07% | 115,600 |
| 2025-09-09 | 2025-09-05 | 0.170 | 680,000 | +0 | 0.07% | 115,600 |
| 2025-09-08 | 2025-09-04 | 0.180 | 680,000 | +0 | 0.07% | 122,400 |
| 2025-09-05 | 2025-09-03 | 0.186 | 680,000 | +0 | 0.07% | 126,480 |
| 2025-09-04 | 2025-09-02 | 0.190 | 680,000 | +0 | 0.07% | 129,200 |
| 2025-09-03 | 2025-09-01 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-09-02 | 2025-08-29 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-09-01 | 2025-08-28 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-08-29 | 2025-08-27 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-08-28 | 2025-08-26 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-08-27 | 2025-08-25 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-08-26 | 2025-08-22 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-08-25 | 2025-08-21 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-08-22 | 2025-08-20 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-08-21 | 2025-08-19 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-08-20 | 2025-08-18 | 0.220 | 680,000 | +0 | 0.07% | 149,600 |
| 2025-08-19 | 2025-08-15 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-18 | 2025-08-14 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-15 | 2025-08-13 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-14 | 2025-08-12 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-13 | 2025-08-11 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-12 | 2025-08-08 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-11 | 2025-08-07 | 0.218 | 680,000 | +0 | 0.07% | 148,240 |
| 2025-08-08 | 2025-08-06 | 0.219 | 680,000 | +0 | 0.07% | 148,920 |
| 2025-08-07 | 2025-08-05 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-08-06 | 2025-08-04 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-05 | 2025-08-01 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-04 | 2025-07-31 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-08-01 | 2025-07-30 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-07-31 | 2025-07-29 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-07-30 | 2025-07-28 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-07-29 | 2025-07-25 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-07-28 | 2025-07-24 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-07-25 | 2025-07-23 | 0.196 | 680,000 | +0 | 0.07% | 133,280 |
| 2025-07-24 | 2025-07-22 | 0.195 | 680,000 | +0 | 0.07% | 132,600 |
| 2025-07-23 | 2025-07-21 | 0.195 | 680,000 | +0 | 0.07% | 132,600 |
| 2025-07-22 | 2025-07-18 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-07-21 | 2025-07-17 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-07-18 | 2025-07-16 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-07-17 | 2025-07-15 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-07-16 | 2025-07-14 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-07-15 | 2025-07-11 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-14 | 2025-07-10 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-11 | 2025-07-09 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-10 | 2025-07-08 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-09 | 2025-07-07 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-08 | 2025-07-04 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-07-07 | 2025-07-03 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-04 | 2025-07-02 | 0.215 | 680,000 | +0 | 0.07% | 146,200 |
| 2025-07-03 | 2025-06-30 | 0.209 | 680,000 | +0 | 0.07% | 142,120 |
| 2025-07-02 | 2025-06-27 | 0.199 | 680,000 | +0 | 0.07% | 135,320 |
| 2025-06-30 | 2025-06-26 | 0.198 | 680,000 | +0 | 0.07% | 134,640 |
| 2025-06-27 | 2025-06-25 | 0.198 | 680,000 | +0 | 0.07% | 134,640 |
| 2025-06-26 | 2025-06-24 | 0.198 | 680,000 | +0 | 0.07% | 134,640 |
| 2025-06-25 | 2025-06-23 | 0.196 | 680,000 | +0 | 0.07% | 133,280 |
| 2025-06-24 | 2025-06-20 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-23 | 2025-06-19 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-20 | 2025-06-18 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-19 | 2025-06-17 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 680,000 | +0 | 0.07% | 136,000 |
| 2025-06-17 | 2025-06-13 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-16 | 2025-06-12 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-13 | 2025-06-11 | 0.201 | 680,000 | +0 | 0.07% | 136,680 |
| 2025-06-12 | 2025-06-10 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-11 | 2025-06-09 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-10 | 2025-06-06 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-09 | 2025-06-05 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-06 | 2025-06-04 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-06-05 | 2025-06-03 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-04 | 2025-06-02 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-03 | 2025-05-30 | 0.205 | 680,000 | +0 | 0.07% | 139,400 |
| 2025-06-02 | 2025-05-29 | 0.207 | 680,000 | +0 | 0.07% | 140,760 |
| 2025-05-30 | 2025-05-28 | 0.202 | 680,000 | +0 | 0.07% | 137,360 |
| 2025-05-29 | 2025-05-27 | 0.206 | 680,000 | +0 | 0.07% | 140,080 |
| 2025-05-28 | 2025-05-26 | 0.204 | 680,000 | +0 | 0.07% | 138,720 |
| 2025-05-27 | 2025-05-23 | 0.213 | 680,000 | +0 | 0.07% | 144,514 |
| 2025-05-26 | 2025-05-22 | 0.221 | 680,000 | +33,663 | 0.07% | 150,238 |
| 2025-05-23 | 2025-05-21 | 0.230 | 646,337 | +0 | 0.07% | 148,920 |
| 2025-05-22 | 2025-05-20 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-05-21 | 2025-05-19 | 0.209 | 646,337 | +0 | 0.07% | 135,320 |
| 2025-05-20 | 2025-05-16 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-05-19 | 2025-05-15 | 0.207 | 646,337 | +0 | 0.07% | 133,960 |
| 2025-05-16 | 2025-05-14 | 0.206 | 646,337 | +0 | 0.07% | 133,280 |
| 2025-05-15 | 2025-05-13 | 0.206 | 646,337 | +0 | 0.07% | 133,280 |
| 2025-05-14 | 2025-05-12 | 0.206 | 646,337 | +0 | 0.07% | 133,280 |
| 2025-05-13 | 2025-05-09 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-05-12 | 2025-05-08 | 0.211 | 646,337 | +0 | 0.07% | 136,680 |
| 2025-05-09 | 2025-05-07 | 0.221 | 646,337 | +0 | 0.07% | 142,800 |
| 2025-05-08 | 2025-05-06 | 0.206 | 646,337 | +0 | 0.07% | 133,280 |
| 2025-05-07 | 2025-05-02 | 0.203 | 646,337 | +0 | 0.07% | 131,240 |
| 2025-05-06 | 2025-04-30 | 0.203 | 646,337 | +0 | 0.07% | 131,240 |
| 2025-05-02 | 2025-04-29 | 0.203 | 646,337 | +0 | 0.07% | 131,240 |
| 2025-04-30 | 2025-04-28 | 0.211 | 646,337 | +0 | 0.07% | 136,680 |
| 2025-04-29 | 2025-04-25 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-04-24 | 2025-04-22 | 0.210 | 646,337 | +0 | 0.07% | 136,000 |
| 2025-04-23 | 2025-04-17 | 0.218 | 646,337 | +0 | 0.07% | 140,760 |
| 2025-04-22 | 2025-04-16 | 0.218 | 646,337 | +0 | 0.07% | 140,760 |
| 2025-04-17 | 2025-04-15 | 0.218 | 646,337 | +0 | 0.07% | 140,760 |
| 2025-04-16 | 2025-04-14 | 0.206 | 646,337 | +0 | 0.07% | 133,280 |
| 2025-04-15 | 2025-04-11 | 0.205 | 646,337 | +0 | 0.07% | 132,600 |
| 2025-04-14 | 2025-04-10 | 0.213 | 646,337 | +0 | 0.07% | 137,360 |
| 2025-04-11 | 2025-04-09 | 0.213 | 646,337 | +0 | 0.07% | 137,360 |
| 2025-04-10 | 2025-04-08 | 0.217 | 646,337 | +0 | 0.07% | 140,080 |
| 2025-04-09 | 2025-04-07 | 0.233 | 646,337 | +0 | 0.07% | 150,280 |
| 2025-04-08 | 2025-04-03 | 0.233 | 646,337 | +0 | 0.07% | 150,280 |
| 2025-04-07 | 2025-04-02 | 0.241 | 646,337 | +0 | 0.07% | 155,720 |
| 2025-04-03 | 2025-04-01 | 0.236 | 646,337 | +0 | 0.07% | 152,320 |
| 2025-04-02 | 2025-03-31 | 0.234 | 646,337 | +0 | 0.07% | 150,960 |
| 2025-04-01 | 2025-03-28 | 0.242 | 646,337 | +0 | 0.07% | 156,400 |
| 2025-03-31 | 2025-03-27 | 0.242 | 646,337 | +0 | 0.07% | 156,400 |
| 2025-03-28 | 2025-03-26 | 0.247 | 646,337 | +0 | 0.07% | 159,800 |
| 2025-03-27 | 2025-03-25 | 0.247 | 646,337 | +0 | 0.07% | 159,800 |
| 2025-03-26 | 2025-03-24 | 0.242 | 646,337 | +0 | 0.07% | 156,400 |
| 2025-03-25 | 2025-03-21 | 0.237 | 646,337 | +0 | 0.07% | 153,000 |
| 2025-03-24 | 2025-03-20 | 0.233 | 646,337 | +0 | 0.07% | 150,280 |
| 2025-03-21 | 2025-03-19 | 0.262 | 646,337 | +0 | 0.07% | 169,320 |
| 2025-03-20 | 2025-03-18 | 0.258 | 646,337 | +0 | 0.07% | 166,600 |
| 2025-03-19 | 2025-03-17 | 0.261 | 646,337 | +0 | 0.07% | 168,640 |
| 2025-03-18 | 2025-03-14 | 0.263 | 646,337 | +0 | 0.07% | 170,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 646,337 | +0 | 0.07% | 170,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 646,337 | +0 | 0.07% | 173,400 |
| 2025-03-13 | 2025-03-11 | 0.279 | 646,337 | +0 | 0.07% | 180,200 |
| 2025-03-12 | 2025-03-10 | 0.279 | 646,337 | +0 | 0.07% | 180,200 |
| 2025-03-11 | 2025-03-07 | 0.279 | 646,337 | +0 | 0.07% | 180,200 |
| 2025-03-10 | 2025-03-06 | 0.274 | 646,337 | +0 | 0.07% | 176,800 |
| 2025-03-07 | 2025-03-05 | 0.295 | 646,337 | +0 | 0.07% | 190,400 |
| 2025-03-06 | 2025-03-04 | 0.219 | 646,337 | +0 | 0.07% | 141,440 |
| 2025-03-05 | 2025-03-03 | 0.166 | 646,337 | +0 | 0.07% | 107,440 |
| 2025-03-04 | 2025-02-28 | 0.145 | 646,337 | +0 | 0.07% | 93,840 |
| 2025-03-03 | 2025-02-27 | 0.143 | 646,337 | +0 | 0.07% | 92,480 |
| 2025-02-28 | 2025-02-26 | 0.143 | 646,337 | +0 | 0.07% | 92,480 |
| 2025-02-27 | 2025-02-25 | 0.142 | 646,337 | +0 | 0.07% | 91,800 |
| 2025-02-26 | 2025-02-24 | 0.143 | 646,337 | +0 | 0.07% | 92,480 |
| 2025-02-25 | 2025-02-21 | 0.161 | 646,337 | +0 | 0.07% | 104,040 |
| 2025-02-24 | 2025-02-20 | 0.153 | 646,337 | +0 | 0.07% | 98,600 |
| 2025-02-21 | 2025-02-19 | 0.142 | 646,337 | +0 | 0.07% | 91,800 |
| 2025-02-20 | 2025-02-18 | 0.107 | 646,337 | +0 | 0.07% | 69,360 |
| 2025-02-19 | 2025-02-17 | 0.107 | 646,337 | +0 | 0.07% | 69,360 |
| 2025-02-18 | 2025-02-14 | 0.112 | 646,337 | +0 | 0.07% | 72,080 |
| 2025-02-17 | 2025-02-13 | 0.110 | 646,337 | +0 | 0.07% | 71,400 |
| 2025-02-14 | 2025-02-12 | 0.105 | 646,337 | +0 | 0.07% | 68,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 646,337 | +0 | 0.07% | 63,920 |
| 2025-02-12 | 2025-02-10 | 0.099 | 646,337 | +0 | 0.07% | 63,920 |
| 2025-02-11 | 2025-02-07 | 0.105 | 646,337 | +0 | 0.07% | 68,000 |
| 2025-02-10 | 2025-02-06 | 0.105 | 646,337 | +0 | 0.07% | 68,000 |
| 2025-02-07 | 2025-02-05 | 0.101 | 646,337 | +0 | 0.07% | 65,280 |
| 2025-02-06 | 2025-02-04 | 0.101 | 646,337 | +0 | 0.11% | 65,280 |
| 2025-02-05 | 2025-02-03 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-02-04 | 2025-01-28 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-02-03 | 2025-01-24 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-01-27 | 2025-01-23 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-01-24 | 2025-01-22 | 0.116 | 646,337 | +0 | 0.11% | 74,800 |
| 2025-01-23 | 2025-01-21 | 0.106 | 646,337 | +0 | 0.11% | 68,680 |
| 2025-01-22 | 2025-01-20 | 0.104 | 646,337 | +0 | 0.11% | 67,320 |
| 2025-01-21 | 2025-01-17 | 0.116 | 646,337 | +0 | 0.11% | 74,800 |
| 2025-01-20 | 2025-01-16 | 0.103 | 646,337 | +0 | 0.11% | 66,640 |
| 2025-01-17 | 2025-01-15 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-01-16 | 2025-01-14 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 646,337 | +0 | 0.11% | 68,000 |
| 2025-01-14 | 2025-01-10 | 0.102 | 646,337 | +0 | 0.11% | 65,960 |
| 2025-01-13 | 2025-01-09 | 0.102 | 646,337 | +0 | 0.11% | 65,960 |
| 2025-01-10 | 2025-01-08 | 0.102 | 646,337 | +0 | 0.11% | 65,960 |
| 2025-01-09 | 2025-01-07 | 0.100 | 646,337 | +0 | 0.11% | 64,600 |
| 2025-01-08 | 2025-01-06 | 0.100 | 646,337 | +0 | 0.11% | 64,600 |
| 2025-01-07 | 2025-01-03 | 0.100 | 646,337 | +0 | 0.11% | 64,600 |
| 2025-01-06 | 2025-01-02 | 0.100 | 646,337 | +0 | 0.11% | 64,600 |
| 2025-01-03 | 2024-12-31 | 0.104 | 646,337 | +0 | 0.11% | 67,320 |
| 2025-01-02 | 2024-12-27 | 0.116 | 646,337 | +0 | 0.11% | 74,800 |
| 2024-12-30 | 2024-12-24 | 0.116 | 646,337 | +0 | 0.11% | 74,800 |
| 2024-12-27 | 2024-12-20 | 0.116 | 646,337 | +0 | 0.11% | 74,800 |
| 2024-12-23 | 2024-12-19 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-20 | 2024-12-18 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-19 | 2024-12-17 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-18 | 2024-12-16 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-17 | 2024-12-13 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-16 | 2024-12-12 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-13 | 2024-12-11 | 0.125 | 646,337 | +0 | 0.11% | 80,920 |
| 2024-12-12 | 2024-12-10 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-11 | 2024-12-09 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-10 | 2024-12-06 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-09 | 2024-12-05 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-06 | 2024-12-04 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-05 | 2024-12-03 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-04 | 2024-12-02 | 0.115 | 646,337 | +0 | 0.11% | 74,120 |
| 2024-12-03 | 2024-11-29 | 0.126 | 646,337 | +0 | 0.11% | 81,600 |
| 2024-12-02 | 2024-11-28 | 0.121 | 646,337 | +0 | 0.11% | 78,200 |
| 2024-11-29 | 2024-11-27 | 0.126 | 646,337 | +0 | 0.11% | 81,600 |
| 2024-11-28 | 2024-11-26 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 646,337 | +0 | 0.11% | 87,720 |
| 2024-11-26 | 2024-11-22 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-25 | 2024-11-21 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-22 | 2024-11-20 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-21 | 2024-11-19 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-20 | 2024-11-18 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-19 | 2024-11-15 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-18 | 2024-11-14 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-15 | 2024-11-13 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-14 | 2024-11-12 | 0.141 | 646,337 | +0 | 0.11% | 91,120 |
| 2024-11-13 | 2024-11-11 | 0.154 | 646,337 | +0 | 0.11% | 99,280 |
| 2024-11-12 | 2024-11-08 | 0.158 | 646,337 | +0 | 0.11% | 102,000 |
| 2024-11-11 | 2024-11-07 | 0.158 | 646,337 | +0 | 0.11% | 102,000 |
| 2024-11-08 | 2024-11-06 | 0.161 | 646,337 | +0 | 0.11% | 104,040 |
| 2024-11-07 | 2024-11-05 | 0.161 | 646,337 | +0 | 0.11% | 104,040 |
| 2024-11-06 | 2024-11-04 | 0.161 | 646,337 | +0 | 0.11% | 104,040 |
| 2024-11-05 | 2024-11-01 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-11-04 | 2024-10-31 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-11-01 | 2024-10-30 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-31 | 2024-10-29 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-30 | 2024-10-28 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-29 | 2024-10-25 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-28 | 2024-10-24 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-25 | 2024-10-23 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-24 | 2024-10-22 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-23 | 2024-10-21 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-22 | 2024-10-18 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-21 | 2024-10-17 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-18 | 2024-10-16 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-17 | 2024-10-15 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-16 | 2024-10-14 | 0.157 | 646,337 | +0 | 0.11% | 101,320 |
| 2024-10-15 | 2024-10-10 | 0.149 | 646,337 | +0 | 0.11% | 96,560 |
| 2024-10-14 | 2024-10-09 | 0.149 | 646,337 | +0 | 0.11% | 96,560 |
| 2024-10-10 | 2024-10-08 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-09 | 2024-10-07 | 0.166 | 646,337 | +0 | 0.11% | 107,440 |
| 2024-10-08 | 2024-10-04 | 0.163 | 646,337 | +0 | 0.11% | 105,400 |
| 2024-10-07 | 2024-10-03 | 0.165 | 646,337 | +0 | 0.11% | 106,760 |
| 2024-10-04 | 2024-10-02 | 0.164 | 646,337 | +0 | 0.11% | 106,080 |
| 2024-10-03 | 2024-09-30 | 0.160 | 646,337 | +0 | 0.11% | 103,360 |
| 2024-10-02 | 2024-09-27 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 646,337 | +0 | 0.11% | 78,880 |
| 2024-09-27 | 2024-09-25 | 0.126 | 646,337 | +0 | 0.11% | 81,600 |
| 2024-09-26 | 2024-09-24 | 0.121 | 646,337 | +0 | 0.11% | 78,200 |
| 2024-09-25 | 2024-09-23 | 0.135 | 646,337 | +0 | 0.11% | 87,040 |
| 2024-09-24 | 2024-09-20 | 0.133 | 646,337 | +0 | 0.11% | 85,680 |
| 2024-09-23 | 2024-09-19 | 0.133 | 646,337 | +0 | 0.11% | 85,680 |
| 2024-09-20 | 2024-09-17 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-19 | 2024-09-16 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-17 | 2024-09-13 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-16 | 2024-09-12 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-13 | 2024-09-11 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-12 | 2024-09-10 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 646,337 | +0 | 0.11% | 85,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 646,337 | +0 | 0.11% | 85,680 |
| 2024-09-04 | 2024-09-02 | 0.133 | 646,337 | +0 | 0.11% | 85,680 |
| 2024-09-03 | 2024-08-30 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-09-02 | 2024-08-29 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-08-30 | 2024-08-28 | 0.137 | 646,337 | +0 | 0.11% | 88,400 |
| 2024-08-29 | 2024-08-27 | 0.138 | 646,337 | +0 | 0.11% | 89,080 |
| 2024-08-28 | 2024-08-26 | 0.152 | 646,337 | +0 | 0.11% | 97,920 |
| 2024-08-27 | 2024-08-23 | 0.153 | 646,337 | +0 | 0.11% | 98,600 |
| 2024-08-26 | 2024-08-22 | 0.139 | 646,337 | +0 | 0.11% | 89,760 |
| 2024-08-23 | 2024-08-21 | 0.143 | 646,337 | +0 | 0.11% | 92,480 |
| 2024-08-22 | 2024-08-20 | 0.143 | 646,337 | +0 | 0.11% | 92,480 |
| 2024-08-21 | 2024-08-19 | 0.143 | 646,337 | +0 | 0.11% | 92,480 |
| 2024-08-20 | 2024-08-16 | 0.143 | 646,337 | +3,802 | 0.11% | 92,480 |
| 2024-03-21 | 2024-03-19 | 0.251 | 642,535 | +3,802 | 0.11% | 161,564 |
| 2022-01-10 | 2022-01-06 | 0.260 | 638,733 | -3,459,802 | 0.12% | 165,984 |
| 2021-12-06 | 2021-12-02 | 0.295 | 4,098,535 | +26,614 | 0.77% | 1,207,360 |
| 2021-11-11 | 2021-11-09 | 0.300 | 4,071,921 | -76,039 | 0.77% | 1,220,940 |
| 2021-11-09 | 2021-11-05 | 0.284 | 4,147,960 | -53,228 | 0.78% | 1,178,280 |
| 2021-11-04 | 2021-11-02 | 0.268 | 4,201,188 | -38,020 | 0.79% | 1,127,100 |
| 2021-11-03 | 2021-11-01 | 0.268 | 4,239,208 | -330,772 | 0.80% | 1,137,300 |
| 2021-10-21 | 2021-10-19 | 0.258 | 4,569,980 | -117,862 | 0.86% | 1,177,960 |
| 2021-10-18 | 2021-10-12 | 0.274 | 4,687,842 | -323,168 | 0.88% | 1,282,320 |
| 2021-09-28 | 2021-09-24 | 0.295 | 5,011,010 | -422,020 | 0.94% | 1,476,160 |
| 2021-09-24 | 2021-09-21 | 0.289 | 5,433,030 | -83,643 | 1.02% | 1,571,900 |
| 2021-09-23 | 2021-09-20 | 0.295 | 5,516,673 | -444,832 | 1.04% | 1,625,120 |
| 2021-05-21 | 2021-05-18 | 0.305 | 5,961,505 | -182,495 | 1.12% | 1,818,880 |
| 2021-05-20 | 2021-05-17 | 0.310 | 6,144,000 | -102,653 | 1.15% | 1,906,880 |
| 2021-05-18 | 2021-05-14 | 0.316 | 6,246,653 | -859,248 | 1.17% | 1,971,600 |
| 2021-05-13 | 2021-05-11 | 0.305 | 7,105,901 | -76,040 | 1.34% | 2,168,040 |
| 2021-05-11 | 2021-05-07 | 0.305 | 7,181,941 | -285,148 | 1.35% | 2,191,240 |
| 2021-05-10 | 2021-05-06 | 0.316 | 7,467,089 | -114,060 | 1.40% | 2,356,800 |
| 2021-04-15 | 2021-04-13 | 0.558 | 7,581,149 | +859,248 | 1.42% | 4,227,280 |
| 2021-02-09 | 2021-02-05 | 0.500 | 6,721,901 | -798,416 | 1.26% | 3,359,200 |
| 2020-12-15 | 2020-12-11 | 0.489 | 7,520,317 | +1,520,792 | 1.41% | 3,679,080 |
| 2020-11-09 | 2020-11-05 | 0.547 | 5,999,525 | +4,068,119 | 1.13% | 3,282,240 |
| 2020-09-01 | 2020-08-28 | 0.600 | 1,931,406 | +83,644 | 0.36% | 1,158,240 |
| 2020-08-26 | 2020-08-24 | 0.758 | 1,847,762 | -72,238 | 0.35% | 1,399,680 |
| 2020-08-24 | 2020-08-20 | 0.521 | 1,920,000 | -863,050 | 0.36% | 999,900 |
| 2020-04-06 | 2020-04-02 | 1.126 | 2,783,050 | -2,281,188 | 0.52% | 3,132,961 |
| 2020-03-26 | 2020-03-24 | 1.094 | 5,064,238 | +2,916,119 | 0.95% | 5,541,120 |
| 2020-01-31 | 2020-01-29 | 1.473 | 2,148,119 | +152,079 | 0.40% | 3,164,000 |
| 2020-01-29 | 2020-01-22 | 1.452 | 1,996,040 | +950,495 | 0.38% | 2,898,001 |
| 2020-01-14 | 2020-01-10 | 1.578 | 1,045,545 | -292,752 | 0.20% | 1,650,001 |
| 2020-01-10 | 2020-01-08 | 1.526 | 1,338,297 | +1,243,247 | 0.25% | 2,041,600 |
| 2020-01-07 | 2020-01-03 | 1.526 | 95,050 | -627,326 | 0.02% | 145,001 |
| 2020-01-06 | 2020-01-02 | 1.547 | 722,376 | +152,079 | 0.14% | 1,117,200 |
| 2020-01-02 | 2019-12-27 | 1.652 | 570,297 | +570,297 | 0.11% | 942,000 |
| 2019-09-09 | 2019-09-05 | 2.388 | 0 | -68,436 | ||
| 2019-09-06 | 2019-09-04 | 2.357 | 68,436 | +68,436 | 0.01% | 161,281 |
| 2019-09-02 | 2019-08-29 | 2.304 | 0 | -19,010 | ||
| 2019-08-30 | 2019-08-28 | 2.325 | 19,010 | -41,822 | 0.00% | 44,200 |
| 2019-08-29 | 2019-08-27 | 2.336 | 60,832 | -7,604 | 0.01% | 142,081 |
| 2019-08-28 | 2019-08-26 | 2.325 | 68,436 | -95,049 | 0.01% | 159,121 |
| 2019-08-26 | 2019-08-22 | 2.336 | 163,485 | -22,812 | 0.03% | 381,840 |
| 2019-04-09 | 2019-04-04 | 3.072 | 186,297 | -3,802 | 0.04% | 572,320 |
| 2019-03-19 | 2019-03-15 | 3.051 | 190,099 | -7,604 | 0.04% | 580,000 |
| 2019-03-15 | 2019-03-13 | 3.051 | 197,703 | +11,406 | 0.04% | 603,200 |
| 2019-01-21 | 2019-01-17 | 2.199 | 186,297 | +19,010 | 0.04% | 409,640 |
| 2019-01-18 | 2019-01-16 | 2.083 | 167,287 | -3,802 | 0.03% | 348,480 |
| 2019-01-17 | 2019-01-15 | 2.557 | 171,089 | +167,287 | 0.04% | 437,400 |
| 2019-01-16 | 2019-01-14 | 2.735 | 3,802 | -258,535 | 0.00% | 10,400 |
| 2019-01-15 | 2019-01-11 | 2.893 | 262,337 | +3,802 | 0.05% | 759,001 |
| 2018-12-21 | 2018-12-19 | 3.198 | 258,535 | -3,802 | 0.05% | 826,881 |
| 2018-12-17 | 2018-12-13 | 3.209 | 262,337 | +30,416 | 0.05% | 841,801 |
| 2018-12-11 | 2018-12-07 | 3.304 | 231,921 | +41,822 | 0.05% | 766,161 |
| 2018-12-10 | 2018-12-06 | 3.314 | 190,099 | +57,030 | 0.04% | 630,000 |
| 2018-12-07 | 2018-12-05 | 3.240 | 133,069 | +22,812 | 0.03% | 431,199 |
| 2018-12-06 | 2018-12-04 | 3.261 | 110,257 | +49,425 | 0.02% | 359,599 |
| 2018-12-05 | 2018-12-03 | 3.240 | 60,832 | +30,416 | 0.01% | 197,121 |
| 2018-12-04 | 2018-11-30 | 3.230 | 30,416 | +30,416 | 0.01% | 98,241 |
| 2018-11-22 | 2018-11-20 | 2.115 | 0 | -26,614 | ||
| 2018-11-21 | 2018-11-19 | 2.083 | 26,614 | +26,614 | 0.01% | 55,440 |
| 2018-11-19 | 2018-11-15 | 1.978 | 0 | -205,307 | ||
| 2018-11-16 | 2018-11-14 | 2.020 | 205,307 | -121,663 | 0.04% | 414,720 |
| 2018-11-02 | 2018-10-31 | 1.946 | 326,970 | -15,208 | 0.07% | 636,399 |
| 2018-11-01 | 2018-10-30 | 1.925 | 342,178 | +15,208 | 0.07% | 658,800 |
| 2018-10-25 | 2018-10-23 | 1.789 | 326,970 | -114,060 | 0.07% | 584,799 |
| 2018-10-24 | 2018-10-22 | 1.736 | 441,030 | +441,030 | 0.09% | 765,601 |
| 2018-10-19 | 2018-10-16 | 0.999 | 0 | -91,248 | ||
| 2018-10-18 | 2018-10-15 | 1.010 | 91,248 | +91,248 | 0.02% | 92,160 |
| 2018-10-09 | 2018-10-05 | 0.978 | 0 | -155,881 | ||
| 2018-10-08 | 2018-10-04 | 1.031 | 155,881 | +155,881 | 0.03% | 160,720 |
| 2018-09-26 | 2018-09-21 | 0.926 | 0 | -285,149 | ||
| 2018-09-24 | 2018-09-20 | 0.978 | 285,149 | -239,524 | 0.06% | 279,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 524,673 | -57,030 | 0.11% | 414,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 581,703 | +45,624 | 0.12% | 397,800 |
| 2018-09-17 | 2018-09-13 | 0.663 | 536,079 | -304,159 | 0.11% | 355,320 |
| 2018-09-14 | 2018-09-12 | 0.652 | 840,238 | +72,238 | 0.18% | 548,080 |
| 2018-09-13 | 2018-09-11 | 0.642 | 768,000 | -38,020 | 0.16% | 492,880 |
| 2018-09-07 | 2018-09-05 | 0.642 | 806,020 | +243,327 | 0.17% | 517,280 |
| 2018-09-05 | 2018-09-03 | 0.642 | 562,693 | -950,495 | 0.12% | 361,120 |
| 2018-08-30 | 2018-08-28 | 0.352 | 1,513,188 | -57,030 | 0.32% | 533,320 |
| 2018-08-06 | 2018-08-02 | 0.321 | 1,570,218 | -30,416 | 0.33% | 503,860 |
| 2018-07-31 | 2018-07-27 | 0.347 | 1,600,634 | +30,416 | 0.33% | 555,720 |
| 2018-06-27 | 2018-06-25 | 0.379 | 1,570,218 | +57,030 | 0.33% | 594,720 |
| 2018-06-25 | 2018-06-21 | 0.395 | 1,513,188 | -57,030 | 0.32% | 597,000 |
| 2018-06-22 | 2018-06-20 | 0.384 | 1,570,218 | +57,030 | 0.33% | 602,980 |
| 2018-04-19 | 2018-04-17 | 0.395 | 1,513,188 | -190,099 | 0.32% | 597,000 |
| 2018-03-08 | 2018-03-06 | 0.437 | 1,703,287 | -19,010 | 0.36% | 743,680 |
| 2018-01-23 | 2018-01-19 | 0.516 | 1,722,297 | +38,020 | 0.36% | 887,880 |
| 2018-01-22 | 2018-01-18 | 0.521 | 1,684,277 | +3,802 | 0.35% | 877,140 |
| 2018-01-19 | 2018-01-17 | 0.500 | 1,680,475 | +163,485 | 0.35% | 839,800 |
| 2018-01-15 | 2018-01-11 | 0.516 | 1,516,990 | +15,208 | 0.32% | 782,040 |
| 2017-12-22 | 2017-12-20 | 0.521 | 1,501,782 | -7,604 | 0.31% | 782,100 |
| 2017-12-15 | 2017-12-13 | 0.568 | 1,509,386 | -72,238 | 0.32% | 857,520 |
| 2017-12-14 | 2017-12-12 | 0.568 | 1,581,624 | -205,307 | 0.33% | 898,560 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,786,931 | +190,099 | 0.37% | 911,800 |
| 2017-11-24 | 2017-11-22 | 0.405 | 1,596,832 | +95,050 | 0.33% | 646,800 |
| 2017-11-23 | 2017-11-21 | 0.416 | 1,501,782 | +95,049 | 0.31% | 624,100 |
| 2017-11-17 | 2017-11-15 | 0.405 | 1,406,733 | -76,039 | 0.29% | 569,800 |
| 2017-11-14 | 2017-11-10 | 0.463 | 1,482,772 | +76,039 | 0.31% | 686,400 |
| 2017-11-13 | 2017-11-09 | 0.537 | 1,406,733 | +49,426 | 0.29% | 754,800 |
| 2017-11-10 | 2017-11-08 | 0.537 | 1,357,307 | +45,624 | 0.28% | 728,280 |
| 2017-11-07 | 2017-11-03 | 0.547 | 1,311,683 | -144,475 | 0.27% | 717,600 |
| 2017-11-06 | 2017-11-02 | 0.521 | 1,456,158 | -148,278 | 0.30% | 758,340 |
| 2017-11-02 | 2017-10-31 | 0.537 | 1,604,436 | -68,435 | 0.33% | 860,880 |
| 2017-11-01 | 2017-10-30 | 0.537 | 1,672,871 | -209,109 | 0.35% | 897,600 |
| 2017-10-31 | 2017-10-27 | 0.558 | 1,881,980 | +205,307 | 0.39% | 1,049,400 |
| 2017-10-27 | 2017-10-25 | 0.673 | 1,676,673 | -57,030 | 0.35% | 1,128,960 |
| 2017-10-26 | 2017-10-24 | 0.663 | 1,733,703 | -30,416 | 0.36% | 1,149,120 |
| 2017-10-25 | 2017-10-23 | 0.705 | 1,764,119 | -30,416 | 0.37% | 1,243,520 |
| 2017-10-24 | 2017-10-20 | 0.779 | 1,794,535 | -190,099 | 0.37% | 1,397,120 |
| 2017-10-23 | 2017-10-19 | 0.810 | 1,984,634 | +53,228 | 0.41% | 1,607,760 |
| 2017-10-20 | 2017-10-18 | 0.673 | 1,931,406 | +311,762 | 0.40% | 1,300,480 |
| 2017-10-19 | 2017-10-17 | 0.705 | 1,619,644 | +718,575 | 0.34% | 1,141,680 |
| 2017-10-18 | 2017-10-16 | 0.673 | 901,069 | 0.19% | 606,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy