History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.189 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.186 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.189 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.201 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.215 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.199 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.201 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.198 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.202 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.221 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.203 0 +0
2025-04-30 2025-04-28 0.211 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.236 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.242 0 +0
2025-03-31 2025-03-27 0.242 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.237 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.258 0 +0
2025-03-19 2025-03-17 0.261 0 +0
2025-03-18 2025-03-14 0.263 0 +0
2025-03-17 2025-03-13 0.263 0 +0
2025-03-14 2025-03-12 0.268 0 +0
2025-03-13 2025-03-11 0.279 0 +0
2025-03-12 2025-03-10 0.279 0 +0
2025-03-11 2025-03-07 0.279 0 +0
2025-03-10 2025-03-06 0.274 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.219 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.143 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.101 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.125 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.141 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.141 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.154 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.157 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.121 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.143 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.143 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.168 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.164 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.184 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.214 0 +0
2024-07-03 2024-06-28 0.221 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.219 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.231 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.221 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.229 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.234 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.215 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.284 0 +0
2024-03-26 2024-03-22 0.284 0 +0
2024-03-25 2024-03-21 0.284 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.251 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.263 0 +0
2024-03-18 2024-03-14 0.236 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.289 0 +0
2024-03-13 2024-03-11 0.289 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.289 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.284 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.256 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.254 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.241 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.237 0 +0
2024-02-22 2024-02-20 0.251 0 +0
2024-02-21 2024-02-19 0.242 0 +0
2024-02-20 2024-02-16 0.263 0 +0
2024-02-19 2024-02-15 0.289 0 +0
2024-02-16 2024-02-14 0.263 0 +0
2024-02-15 2024-02-09 0.263 0 +0
2024-02-14 2024-02-07 0.263 0 +0
2024-02-08 2024-02-06 0.262 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.289 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.337 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.331 0 +0
2024-01-24 2024-01-22 0.337 0 +0
2024-01-23 2024-01-19 0.337 0 +0
2024-01-22 2024-01-18 0.337 0 +0
2024-01-19 2024-01-17 0.337 0 +0
2024-01-18 2024-01-16 0.337 0 +0
2024-01-17 2024-01-15 0.337 0 +0
2024-01-16 2024-01-12 0.337 0 +0
2024-01-15 2024-01-11 0.337 0 +0
2024-01-12 2024-01-10 0.337 0 +0
2024-01-11 2024-01-09 0.342 0 +0
2024-01-10 2024-01-08 0.347 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.316 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.284 0 +0
2023-11-06 2023-11-02 0.284 0 +0
2023-11-03 2023-11-01 0.274 0 +0
2023-11-02 2023-10-31 0.321 0 +0
2023-11-01 2023-10-30 0.321 0 +0
2023-10-31 2023-10-27 0.321 0 +0
2023-10-30 2023-10-26 0.321 0 +0
2023-10-27 2023-10-25 0.321 0 +0
2023-10-26 2023-10-24 0.321 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.337 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.316 0 +0
2023-10-13 2023-10-11 0.316 0 +0
2023-10-12 2023-10-10 0.316 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.316 0 +0
2023-09-27 2023-09-25 0.284 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.337 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.331 0 +0
2023-09-13 2023-09-11 0.331 0 +0
2023-09-12 2023-09-07 0.337 0 +0
2023-09-11 2023-09-06 0.352 0 +0
2023-09-07 2023-09-05 0.347 0 +0
2023-09-06 2023-09-04 0.347 0 +0
2023-09-05 2023-08-31 0.347 0 +0
2023-09-04 2023-08-30 0.342 0 +0
2023-08-31 2023-08-29 0.347 0 +0
2023-08-30 2023-08-28 0.347 0 +0
2023-08-29 2023-08-25 0.347 0 +0
2023-08-28 2023-08-24 0.347 0 +0
2023-08-25 2023-08-23 0.347 0 +0
2023-08-24 2023-08-22 0.368 0 +0
2023-08-23 2023-08-21 0.368 0 +0
2023-08-22 2023-08-18 0.368 0 +0
2023-08-21 2023-08-17 0.368 0 +0
2023-08-18 2023-08-16 0.368 0 +0
2023-08-17 2023-08-15 0.379 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.389 0 +0
2023-08-14 2023-08-10 0.389 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.337 0 +0
2023-08-09 2023-08-07 0.337 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.342 0 +0
2023-07-31 2023-07-27 0.342 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.368 0 +0
2023-07-20 2023-07-18 0.368 0 +0
2023-07-19 2023-07-14 0.342 0 +0
2023-07-18 2023-07-13 0.337 0 +0
2023-07-14 2023-07-12 0.337 0 +0
2023-07-13 2023-07-11 0.337 0 +0
2023-07-12 2023-07-10 0.337 0 +0
2023-07-11 2023-07-07 0.331 0 +0
2023-07-10 2023-07-06 0.331 0 +0
2023-07-07 2023-07-05 0.331 0 +0
2023-07-06 2023-07-04 0.331 0 +0
2023-07-05 2023-07-03 0.358 0 +0
2023-07-04 2023-06-30 0.358 0 +0
2023-07-03 2023-06-29 0.363 0 +0
2023-06-30 2023-06-28 0.363 0 +0
2023-06-29 2023-06-27 0.347 0 +0
2023-06-28 2023-06-26 0.347 0 +0
2023-06-27 2023-06-23 0.347 0 +0
2023-06-26 2023-06-21 0.347 0 +0
2023-06-23 2023-06-20 0.347 0 +0
2023-06-21 2023-06-19 0.347 0 +0
2023-06-20 2023-06-16 0.347 0 +0
2023-06-19 2023-06-15 0.347 0 +0
2023-06-16 2023-06-14 0.347 0 +0
2023-06-15 2023-06-13 0.347 0 +0
2023-06-14 2023-06-12 0.347 0 +0
2023-06-13 2023-06-09 0.347 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.347 0 +0
2023-06-08 2023-06-06 0.331 0 +0
2023-06-07 2023-06-05 0.331 0 +0
2023-06-06 2023-06-02 0.331 0 +0
2023-06-05 2023-06-01 0.331 0 +0
2023-06-02 2023-05-31 0.331 0 +0
2023-06-01 2023-05-30 0.331 0 +0
2023-05-31 2023-05-29 0.331 0 +0
2023-05-30 2023-05-25 0.331 0 +0
2023-05-29 2023-05-24 0.331 0 +0
2023-05-25 2023-05-23 0.331 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.331 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.331 0 +0
2023-05-10 2023-05-08 0.331 0 +0
2023-05-09 2023-05-05 0.331 0 +0
2023-05-08 2023-05-04 0.337 0 +0
2023-05-05 2023-05-03 0.337 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.337 0 +0
2023-04-28 2023-04-26 0.337 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.289 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.284 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.331 0 +0
2023-03-28 2023-03-24 0.279 0 +0
2023-03-27 2023-03-23 0.279 0 +0
2023-03-24 2023-03-22 0.279 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.279 0 +0
2023-03-21 2023-03-17 0.279 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.279 0 +0
2023-03-13 2023-03-09 0.279 0 +0
2023-03-10 2023-03-08 0.279 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.279 0 +0
2023-03-06 2023-03-02 0.289 0 +0
2023-03-03 2023-03-01 0.337 0 +0
2023-03-02 2023-02-28 0.352 0 +0
2023-03-01 2023-02-27 0.284 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.368 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.254 0 +0
2023-02-21 2023-02-17 0.254 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.254 0 +0
2023-02-16 2023-02-14 0.254 0 +0
2023-02-15 2023-02-13 0.254 0 +0
2023-02-14 2023-02-10 0.254 0 +0
2023-02-13 2023-02-09 0.254 0 +0
2023-02-10 2023-02-08 0.254 0 +0
2023-02-09 2023-02-07 0.254 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.242 0 +0
2022-12-09 2022-12-07 0.231 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.242 0 +0
2022-11-30 2022-11-28 0.231 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.242 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.237 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.237 0 +0
2022-11-09 2022-11-07 0.237 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.237 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.221 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.243 0 +0
2022-09-26 2022-09-22 0.243 0 +0
2022-09-23 2022-09-21 0.243 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.237 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.221 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.242 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.242 0 +0
2022-07-28 2022-07-26 0.216 0 +0
2022-07-27 2022-07-25 0.216 0 +0
2022-07-26 2022-07-22 0.216 0 +0
2022-07-25 2022-07-21 0.216 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.211 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.225 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.231 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.211 0 +0
2022-06-28 2022-06-24 0.211 0 +0
2022-06-27 2022-06-23 0.211 0 +0
2022-06-24 2022-06-22 0.211 0 +0
2022-06-23 2022-06-21 0.213 0 +0
2022-06-22 2022-06-20 0.213 0 +0
2022-06-21 2022-06-17 0.213 0 +0
2022-06-20 2022-06-16 0.213 0 +0
2022-06-17 2022-06-15 0.213 0 +0
2022-06-16 2022-06-14 0.213 0 +0
2022-06-15 2022-06-13 0.213 0 +0
2022-06-14 2022-06-10 0.213 0 +0
2022-06-13 2022-06-09 0.213 0 +0
2022-06-10 2022-06-08 0.213 0 +0
2022-06-09 2022-06-07 0.213 0 +0
2022-06-08 2022-06-06 0.211 0 +0
2022-06-07 2022-06-02 0.211 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.210 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.210 0 +0
2022-05-19 2022-05-17 0.210 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.223 0 +0
2022-05-10 2022-05-05 0.223 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.219 0 +0
2022-05-04 2022-04-29 0.219 0 +0
2022-05-03 2022-04-28 0.215 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.221 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.221 0 +0
2022-04-07 2022-04-04 0.216 0 +0
2022-04-06 2022-04-01 0.216 0 +0
2022-04-04 2022-03-31 0.216 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.223 0 +0
2022-03-30 2022-03-28 0.223 0 +0
2022-03-29 2022-03-25 0.213 0 +0
2022-03-28 2022-03-24 0.213 0 +0
2022-03-25 2022-03-23 0.200 0 +0
2022-03-24 2022-03-22 0.210 0 +0
2022-03-23 2022-03-21 0.216 0 +0
2022-03-22 2022-03-18 0.216 0 +0
2022-03-21 2022-03-17 0.221 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.236 0 +0
2022-03-16 2022-03-14 0.242 0 +0
2022-03-15 2022-03-11 0.242 0 +0
2022-03-14 2022-03-10 0.242 0 +0
2022-03-11 2022-03-09 0.242 0 +0
2022-03-10 2022-03-08 0.242 0 +0
2022-03-09 2022-03-07 0.242 0 +0
2022-03-08 2022-03-04 0.242 0 +0
2022-03-07 2022-03-03 0.242 0 +0
2022-03-04 2022-03-02 0.242 0 +0
2022-03-03 2022-03-01 0.242 0 +0
2022-03-02 2022-02-28 0.242 0 +0
2022-03-01 2022-02-25 0.242 0 +0
2022-02-28 2022-02-24 0.242 0 +0
2022-02-25 2022-02-23 0.242 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.255 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.242 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.279 0 +0
2022-01-28 2022-01-26 0.279 0 +0
2022-01-27 2022-01-25 0.279 0 +0
2022-01-26 2022-01-24 0.279 0 +0
2022-01-25 2022-01-21 0.274 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.263 0 +0
2022-01-18 2022-01-14 0.263 0 +0
2022-01-17 2022-01-13 0.263 0 +0
2022-01-14 2022-01-12 0.263 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.221 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.284 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.310 0 +0
2021-12-16 2021-12-14 0.310 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.284 0 +0
2021-12-09 2021-12-07 0.284 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.295 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.284 0 +0
2021-12-01 2021-11-29 0.284 0 +0
2021-11-30 2021-11-26 0.289 0 +0
2021-11-29 2021-11-25 0.289 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.289 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.284 0 +0
2021-11-18 2021-11-16 0.284 0 +0
2021-11-17 2021-11-15 0.284 0 +0
2021-11-16 2021-11-12 0.284 0 +0
2021-11-15 2021-11-11 0.284 0 +0
2021-11-12 2021-11-10 0.284 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.284 0 +0
2021-11-08 2021-11-04 0.289 0 +0
2021-11-05 2021-11-03 0.274 0 +0
2021-11-04 2021-11-02 0.268 0 +0
2021-11-03 2021-11-01 0.268 0 +0
2021-11-02 2021-10-29 0.268 0 +0
2021-11-01 2021-10-28 0.263 0 +0
2021-10-29 2021-10-27 0.261 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.284 0 +0
2021-10-22 2021-10-20 0.258 0 +0
2021-10-21 2021-10-19 0.258 0 +0
2021-10-20 2021-10-18 0.263 0 +0
2021-10-19 2021-10-15 0.268 0 +0
2021-10-18 2021-10-12 0.274 0 +0
2021-10-15 2021-10-11 0.274 0 +0
2021-10-12 2021-10-08 0.279 0 +0
2021-10-11 2021-10-07 0.279 0 +0
2021-10-08 2021-10-06 0.274 0 +0
2021-10-07 2021-10-05 0.274 0 +0
2021-10-06 2021-10-04 0.274 0 +0
2021-10-05 2021-09-30 0.284 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.316 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.289 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.289 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.279 0 +0
2021-09-09 2021-09-07 0.279 0 +0
2021-09-08 2021-09-06 0.279 0 +0
2021-09-07 2021-09-03 0.284 0 +0
2021-09-06 2021-09-02 0.274 0 +0
2021-09-03 2021-09-01 0.284 0 +0
2021-09-02 2021-08-31 0.284 0 +0
2021-09-01 2021-08-30 0.284 0 +0
2021-08-31 2021-08-27 0.284 0 +0
2021-08-30 2021-08-26 0.279 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.284 0 +0
2021-08-25 2021-08-23 0.284 0 +0
2021-08-24 2021-08-20 0.289 0 +0
2021-08-23 2021-08-19 0.295 0 +0
2021-08-20 2021-08-18 0.295 0 +0
2021-08-19 2021-08-17 0.300 0 +0
2021-08-18 2021-08-16 0.289 0 +0
2021-08-17 2021-08-13 0.244 0 +0
2021-08-16 2021-08-12 0.239 0 +0
2021-08-13 2021-08-11 0.240 0 +0
2021-08-12 2021-08-10 0.238 0 +0
2021-08-11 2021-08-09 0.249 0 +0
2021-08-10 2021-08-06 0.242 0 +0
2021-08-09 2021-08-05 0.242 0 +0
2021-08-06 2021-08-04 0.237 0 +0
2021-08-05 2021-08-03 0.242 0 +0
2021-08-04 2021-08-02 0.242 0 +0
2021-08-03 2021-07-30 0.242 0 +0
2021-08-02 2021-07-29 0.231 0 +0
2021-07-30 2021-07-28 0.238 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.237 0 +0
2021-07-27 2021-07-23 0.242 0 +0
2021-07-26 2021-07-22 0.247 0 +0
2021-07-23 2021-07-21 0.247 0 +0
2021-07-22 2021-07-20 0.253 0 +0
2021-07-21 2021-07-19 0.253 0 +0
2021-07-20 2021-07-16 0.243 0 +0
2021-07-19 2021-07-15 0.247 0 +0
2021-07-16 2021-07-14 0.247 0 +0
2021-07-15 2021-07-13 0.247 0 +0
2021-07-14 2021-07-12 0.263 0 +0
2021-07-13 2021-07-09 0.253 0 +0
2021-07-12 2021-07-08 0.253 0 +0
2021-07-09 2021-07-07 0.253 0 +0
2021-07-08 2021-07-06 0.253 0 +0
2021-07-07 2021-07-05 0.257 0 +0
2021-07-06 2021-07-02 0.257 0 +0
2021-07-05 2021-06-30 0.268 0 +0
2021-07-02 2021-06-29 0.261 0 +0
2021-06-30 2021-06-28 0.268 0 +0
2021-06-29 2021-06-25 0.262 0 +0
2021-06-28 2021-06-24 0.263 0 +0
2021-06-25 2021-06-23 0.263 0 +0
2021-06-24 2021-06-22 0.279 0 +0
2021-06-23 2021-06-21 0.279 0 +0
2021-06-22 2021-06-18 0.284 0 +0
2021-06-21 2021-06-17 0.284 0 +0
2021-06-18 2021-06-16 0.284 0 +0
2021-06-17 2021-06-15 0.274 0 +0
2021-06-16 2021-06-11 0.284 0 +0
2021-06-15 2021-06-10 0.305 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.274 0 +0
2021-06-09 2021-06-07 0.263 0 +0
2021-06-08 2021-06-04 0.261 0 +0
2021-06-07 2021-06-03 0.261 0 +0
2021-06-04 2021-06-02 0.305 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.305 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.295 0 +0
2021-05-28 2021-05-26 0.295 0 +0
2021-05-27 2021-05-25 0.305 0 +0
2021-05-26 2021-05-24 0.305 0 +0
2021-05-25 2021-05-21 0.305 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.305 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.316 0 +0
2021-05-17 2021-05-13 0.305 0 +0
2021-05-14 2021-05-12 0.305 0 +0
2021-05-13 2021-05-11 0.305 0 +0
2021-05-12 2021-05-10 0.316 0 +0
2021-05-11 2021-05-07 0.305 0 +0
2021-05-10 2021-05-06 0.316 0 +0
2021-05-07 2021-05-05 0.316 0 +0
2021-05-06 2021-05-04 0.316 0 +0
2021-05-05 2021-05-03 0.316 0 +0
2021-05-04 2021-04-30 0.316 0 +0
2021-05-03 2021-04-29 0.326 0 +0
2021-04-30 2021-04-28 0.342 0 +0
2021-04-29 2021-04-27 0.342 0 +0
2021-04-28 2021-04-26 0.368 0 +0
2021-04-27 2021-04-23 0.379 0 +0
2021-04-26 2021-04-22 0.400 0 +0
2021-04-23 2021-04-21 0.421 0 +0
2021-04-22 2021-04-20 0.442 0 +0
2021-04-21 2021-04-19 0.463 0 +0
2021-04-20 2021-04-16 0.463 0 +0
2021-04-19 2021-04-15 0.463 0 +0
2021-04-16 2021-04-14 0.447 0 +0
2021-04-15 2021-04-13 0.558 0 +0
2021-04-14 2021-04-12 0.473 0 +0
2021-04-13 2021-04-09 0.473 0 +0
2021-04-12 2021-04-08 0.473 0 +0
2021-04-09 2021-04-07 0.473 0 +0
2021-04-08 2021-04-01 0.473 0 +0
2021-04-07 2021-03-31 0.489 0 +0
2021-04-01 2021-03-30 0.473 0 +0
2021-03-31 2021-03-29 0.468 0 +0
2021-03-30 2021-03-26 0.468 0 +0
2021-03-29 2021-03-25 0.468 0 +0
2021-03-26 2021-03-24 0.468 0 +0
2021-03-25 2021-03-23 0.468 0 +0
2021-03-24 2021-03-22 0.484 0 +0
2021-03-23 2021-03-19 0.484 0 +0
2021-03-22 2021-03-18 0.484 0 +0
2021-03-19 2021-03-17 0.479 0 +0
2021-03-18 2021-03-16 0.484 0 +0
2021-03-17 2021-03-15 0.484 0 +0
2021-03-16 2021-03-12 0.484 0 +0
2021-03-15 2021-03-11 0.484 0 +0
2021-03-12 2021-03-10 0.484 0 +0
2021-03-11 2021-03-09 0.484 0 +0
2021-03-10 2021-03-08 0.484 0 +0
2021-03-09 2021-03-05 0.484 0 +0
2021-03-08 2021-03-04 0.484 0 +0
2021-03-05 2021-03-03 0.484 0 +0
2021-03-04 2021-03-02 0.484 0 +0
2021-03-03 2021-03-01 0.494 0 +0
2021-03-02 2021-02-26 0.489 0 +0
2021-03-01 2021-02-25 0.489 0 +0
2021-02-26 2021-02-24 0.489 0 +0
2021-02-25 2021-02-23 0.505 0 +0
2021-02-24 2021-02-22 0.510 0 +0
2021-02-23 2021-02-19 0.447 0 +0
2021-02-22 2021-02-18 0.447 0 +0
2021-02-19 2021-02-17 0.447 0 +0
2021-02-18 2021-02-16 0.447 0 +0
2021-02-17 2021-02-11 0.447 0 +0
2021-02-16 2021-02-09 0.452 0 +0
2021-02-10 2021-02-08 0.500 0 +0
2021-02-09 2021-02-05 0.500 0 +0
2021-02-08 2021-02-04 0.505 0 +0
2021-02-05 2021-02-03 0.447 0 +0
2021-02-04 2021-02-02 0.447 0 +0
2021-02-03 2021-02-01 0.447 0 +0
2021-02-02 2021-01-29 0.447 0 +0
2021-02-01 2021-01-28 0.447 0 +0
2021-01-29 2021-01-27 0.442 0 +0
2021-01-28 2021-01-26 0.442 0 +0
2021-01-27 2021-01-25 0.442 0 +0
2021-01-26 2021-01-22 0.442 0 +0
2021-01-25 2021-01-21 0.442 0 +0
2021-01-22 2021-01-20 0.447 0 +0
2021-01-21 2021-01-19 0.447 0 +0
2021-01-20 2021-01-18 0.442 0 +0
2021-01-19 2021-01-15 0.442 0 +0
2021-01-18 2021-01-14 0.442 0 +0
2021-01-15 2021-01-13 0.458 0 +0
2021-01-14 2021-01-12 0.458 0 +0
2021-01-13 2021-01-11 0.458 0 +0
2021-01-12 2021-01-08 0.484 0 +0
2021-01-11 2021-01-07 0.484 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.479 0 +0
2021-01-06 2021-01-04 0.479 0 +0
2021-01-05 2020-12-31 0.473 0 +0
2021-01-04 2020-12-29 0.473 0 +0
2020-12-30 2020-12-28 0.494 0 +0
2020-12-29 2020-12-24 0.500 0 +0
2020-12-28 2020-12-22 0.463 0 +0
2020-12-23 2020-12-21 0.463 0 +0
2020-12-22 2020-12-18 0.452 0 +0
2020-12-21 2020-12-17 0.452 0 +0
2020-12-18 2020-12-16 0.452 0 +0
2020-12-17 2020-12-15 0.463 0 +0
2020-12-16 2020-12-14 0.489 0 +0
2020-12-15 2020-12-11 0.489 0 +0
2020-12-14 2020-12-10 0.489 0 +0
2020-12-11 2020-12-09 0.489 0 +0
2020-12-10 2020-12-08 0.521 0 +0
2020-12-09 2020-12-07 0.521 0 +0
2020-12-08 2020-12-04 0.521 0 +0
2020-12-07 2020-12-03 0.521 0 +0
2020-12-04 2020-12-02 0.521 0 +0
2020-12-03 2020-12-01 0.510 0 +0
2020-12-02 2020-11-30 0.516 0 +0
2020-12-01 2020-11-27 0.516 0 +0
2020-11-30 2020-11-26 0.516 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.510 0 +0
2020-11-25 2020-11-23 0.510 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.516 0 +0
2020-11-20 2020-11-18 0.516 0 +0
2020-11-19 2020-11-17 0.510 0 +0
2020-11-18 2020-11-16 0.510 0 +0
2020-11-17 2020-11-13 0.579 0 +0
2020-11-16 2020-11-12 0.579 0 +0
2020-11-13 2020-11-11 0.589 0 +0
2020-11-12 2020-11-10 0.547 0 +0
2020-11-11 2020-11-09 0.547 0 +0
2020-11-10 2020-11-06 0.547 0 +0
2020-11-09 2020-11-05 0.547 0 +0
2020-11-06 2020-11-04 0.547 0 +0
2020-11-05 2020-11-03 0.547 0 +0
2020-11-04 2020-11-02 0.489 0 +0
2020-11-03 2020-10-30 0.489 0 +0
2020-11-02 2020-10-29 0.489 0 +0
2020-10-30 2020-10-28 0.489 0 +0
2020-10-29 2020-10-27 0.537 0 +0
2020-10-28 2020-10-23 0.537 0 +0
2020-10-27 2020-10-22 0.526 0 +0
2020-10-23 2020-10-21 0.526 0 +0
2020-10-22 2020-10-20 0.568 0 +0
2020-10-21 2020-10-19 0.568 0 +0
2020-10-20 2020-10-16 0.568 0 +0
2020-10-19 2020-10-15 0.516 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.516 0 +0
2020-10-14 2020-10-09 0.516 0 +0
2020-10-12 2020-10-08 0.516 0 +0
2020-10-09 2020-10-07 0.516 0 +0
2020-10-08 2020-10-06 0.516 0 +0
2020-10-07 2020-10-05 0.494 0 +0
2020-10-06 2020-09-30 0.494 0 +0
2020-10-05 2020-09-29 0.494 0 +0
2020-09-30 2020-09-28 0.526 0 +0
2020-09-29 2020-09-25 0.610 0 +0
2020-09-28 2020-09-24 0.610 0 +0
2020-09-25 2020-09-23 0.610 0 +0
2020-09-24 2020-09-22 0.621 0 +0
2020-09-23 2020-09-21 0.663 0 +0
2020-09-22 2020-09-18 0.537 0 +0
2020-09-21 2020-09-17 0.537 0 +0
2020-09-18 2020-09-16 0.537 0 +0
2020-09-17 2020-09-15 0.537 0 +0
2020-09-16 2020-09-14 0.537 0 +0
2020-09-15 2020-09-11 0.537 0 +0
2020-09-14 2020-09-10 0.537 0 +0
2020-09-11 2020-09-09 0.537 0 +0
2020-09-10 2020-09-08 0.526 0 +0
2020-09-09 2020-09-07 0.568 0 +0
2020-09-08 2020-09-04 0.568 0 +0
2020-09-07 2020-09-03 0.568 0 +0
2020-09-04 2020-09-02 0.652 0 +0
2020-09-03 2020-09-01 0.421 0 +0
2020-09-02 2020-08-31 0.621 0 +0
2020-09-01 2020-08-28 0.600 0 +0
2020-08-31 2020-08-27 0.621 0 +0
2020-08-28 2020-08-26 0.673 0 +0
2020-08-27 2020-08-25 0.642 0 +0
2020-08-26 2020-08-24 0.758 0 +0
2020-08-25 2020-08-21 0.789 0 +0
2020-08-24 2020-08-20 0.521 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.484 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.505 0 +0
2020-08-14 2020-08-12 0.505 0 +0
2020-08-13 2020-08-11 0.494 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.473 0 +0
2020-08-10 2020-08-06 0.468 0 +0
2020-08-07 2020-08-05 0.484 0 +0
2020-08-06 2020-08-04 0.479 0 +0
2020-08-05 2020-08-03 0.479 0 +0
2020-08-04 2020-07-31 0.505 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.484 0 +0
2020-07-30 2020-07-28 0.747 0 +0
2020-07-29 2020-07-27 0.621 0 +0
2020-07-28 2020-07-24 0.621 0 +0
2020-07-27 2020-07-23 0.621 0 +0
2020-07-24 2020-07-22 0.726 0 +0
2020-07-23 2020-07-21 0.694 0 +0
2020-07-22 2020-07-20 0.537 0 +0
2020-07-21 2020-07-17 0.537 0 +0
2020-07-20 2020-07-16 0.526 0 +0
2020-07-17 2020-07-15 0.526 0 +0
2020-07-16 2020-07-14 0.537 0 +0
2020-07-15 2020-07-13 0.558 0 +0
2020-07-14 2020-07-10 0.537 0 +0
2020-07-13 2020-07-09 0.547 0 +0
2020-07-10 2020-07-08 0.568 0 +0
2020-07-09 2020-07-07 0.537 0 +0
2020-07-08 2020-07-06 0.537 0 +0
2020-07-07 2020-07-03 0.579 0 +0
2020-07-06 2020-07-02 0.526 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.600 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.600 0 +0
2020-06-24 2020-06-22 0.652 0 +0
2020-06-23 2020-06-19 0.610 0 +0
2020-06-22 2020-06-18 0.621 0 +0
2020-06-19 2020-06-17 0.621 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.621 0 +0
2020-06-16 2020-06-12 0.621 0 +0
2020-06-15 2020-06-11 0.621 0 +0
2020-06-12 2020-06-10 0.610 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.621 0 +0
2020-06-09 2020-06-05 0.642 0 +0
2020-06-08 2020-06-04 0.621 0 +0
2020-06-05 2020-06-03 0.663 0 +0
2020-06-04 2020-06-02 0.831 0 +0
2020-06-03 2020-06-01 0.947 0 +0
2020-06-02 2020-05-29 0.947 0 +0
2020-06-01 2020-05-28 0.947 0 +0
2020-05-29 2020-05-27 0.999 0 +0
2020-05-28 2020-05-26 1.031 0 +0
2020-05-27 2020-05-25 1.052 0 +0
2020-05-26 2020-05-22 1.052 0 +0
2020-05-25 2020-05-21 1.052 0 +0
2020-05-22 2020-05-20 1.031 0 +0
2020-05-21 2020-05-19 1.094 0 +0
2020-05-20 2020-05-18 1.094 0 +0
2020-05-19 2020-05-15 1.115 0 +0
2020-05-18 2020-05-14 1.094 0 +0
2020-05-15 2020-05-13 1.094 0 +0
2020-05-14 2020-05-12 1.073 0 +0
2020-05-13 2020-05-11 1.084 0 +0
2020-05-12 2020-05-08 1.105 0 +0
2020-05-11 2020-05-07 1.084 0 +0
2020-05-08 2020-05-06 1.084 0 +0
2020-05-07 2020-05-05 1.073 0 +0
2020-05-06 2020-05-04 1.073 0 +0
2020-05-05 2020-04-29 1.136 0 +0
2020-05-04 2020-04-28 1.105 0 +0
2020-04-29 2020-04-27 1.115 0 +0
2020-04-28 2020-04-24 1.094 0 +0
2020-04-27 2020-04-23 1.105 0 +0
2020-04-24 2020-04-22 1.105 0 +0
2020-04-23 2020-04-21 1.094 0 +0
2020-04-22 2020-04-20 1.115 0 +0
2020-04-21 2020-04-17 1.084 0 +0
2020-04-20 2020-04-16 1.084 0 +0
2020-04-17 2020-04-15 1.105 0 +0
2020-04-16 2020-04-14 1.105 0 +0
2020-04-15 2020-04-09 1.105 0 +0
2020-04-14 2020-04-08 1.073 0 +0
2020-04-09 2020-04-07 1.115 0 +0
2020-04-08 2020-04-06 1.136 0 +0
2020-04-07 2020-04-03 1.136 0 +0
2020-04-06 2020-04-02 1.126 0 +0
2020-04-03 2020-04-01 1.136 0 +0
2020-04-02 2020-03-31 1.126 0 +0
2020-04-01 2020-03-30 1.126 0 +0
2020-03-31 2020-03-27 1.063 0 +0
2020-03-30 2020-03-26 1.126 0 +0
2020-03-27 2020-03-25 1.063 0 +0
2020-03-26 2020-03-24 1.094 0 +0
2020-03-25 2020-03-23 1.052 0 +0
2020-03-24 2020-03-20 1.094 0 +0
2020-03-23 2020-03-19 1.199 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.273 0 +0
2020-03-18 2020-03-16 1.315 0 +0
2020-03-17 2020-03-13 1.263 0 +0
2020-03-16 2020-03-12 1.294 0 +0
2020-03-13 2020-03-11 1.315 0 +0
2020-03-12 2020-03-10 1.315 0 +0
2020-03-11 2020-03-09 1.326 0 +0
2020-03-10 2020-03-06 1.326 0 +0
2020-03-09 2020-03-05 1.315 0 +0
2020-03-06 2020-03-04 1.294 0 +0
2020-03-05 2020-03-03 1.315 0 +0
2020-03-04 2020-03-02 1.263 0 +0
2020-03-03 2020-02-28 1.305 0 +0
2020-03-02 2020-02-27 1.273 0 +0
2020-02-28 2020-02-26 1.273 0 +0
2020-02-27 2020-02-25 1.315 0 +0
2020-02-26 2020-02-24 1.294 0 +0
2020-02-25 2020-02-21 1.305 0 +0
2020-02-24 2020-02-20 1.305 0 +0
2020-02-21 2020-02-19 1.357 0 +0
2020-02-20 2020-02-18 1.347 0 +0
2020-02-19 2020-02-17 1.368 0 +0
2020-02-18 2020-02-14 1.368 0 +0
2020-02-17 2020-02-13 1.368 0 +0
2020-02-14 2020-02-12 1.368 0 +0
2020-02-13 2020-02-11 1.378 0 +0
2020-02-12 2020-02-10 1.368 0 +0
2020-02-11 2020-02-07 1.389 0 +0
2020-02-10 2020-02-06 1.420 0 +0
2020-02-07 2020-02-05 1.462 0 +0
2020-02-06 2020-02-04 1.462 0 +0
2020-02-05 2020-02-03 1.399 0 +0
2020-02-04 2020-01-31 1.399 0 +0
2020-02-03 2020-01-30 1.452 0 +0
2020-01-31 2020-01-29 1.473 0 +0
2020-01-30 2020-01-24 1.473 0 +0
2020-01-29 2020-01-22 1.452 0 +0
2020-01-23 2020-01-21 1.494 0 +0
2020-01-22 2020-01-20 1.494 0 +0
2020-01-21 2020-01-17 1.515 0 +0
2020-01-20 2020-01-16 1.441 0 +0
2020-01-17 2020-01-15 1.452 0 +0
2020-01-16 2020-01-14 1.452 0 +0
2020-01-15 2020-01-13 1.515 0 +0
2020-01-14 2020-01-10 1.578 0 +0
2020-01-13 2020-01-09 1.547 0 +0
2020-01-10 2020-01-08 1.526 0 +0
2020-01-09 2020-01-07 1.483 0 +0
2020-01-08 2020-01-06 1.536 0 +0
2020-01-07 2020-01-03 1.526 0 +0
2020-01-06 2020-01-02 1.547 0 +0
2020-01-03 2019-12-31 1.494 0 +0
2020-01-02 2019-12-27 1.652 0 +0
2019-12-30 2019-12-24 1.610 0 +0
2019-12-27 2019-12-20 1.641 0 +0
2019-12-23 2019-12-19 1.641 0 +0
2019-12-20 2019-12-18 1.652 0 +0
2019-12-19 2019-12-17 1.662 0 +0
2019-12-18 2019-12-16 1.652 0 +0
2019-12-17 2019-12-13 1.694 0 +0
2019-12-16 2019-12-12 1.589 0 +0
2019-12-13 2019-12-11 1.452 0 +0
2019-12-12 2019-12-10 1.483 0 +0
2019-12-11 2019-12-09 1.515 0 +0
2019-12-10 2019-12-06 1.557 0 +0
2019-12-09 2019-12-05 1.557 0 +0
2019-12-06 2019-12-04 1.568 0 +0
2019-12-05 2019-12-03 1.568 0 +0
2019-12-04 2019-12-02 1.578 0 +0
2019-12-03 2019-11-29 1.578 0 +0
2019-12-02 2019-11-28 1.578 0 +0
2019-11-29 2019-11-27 1.631 0 +0
2019-11-28 2019-11-26 1.631 0 +0
2019-11-27 2019-11-25 1.694 0 +0
2019-11-26 2019-11-22 1.715 0 +0
2019-11-25 2019-11-21 1.746 0 +0
2019-11-22 2019-11-20 1.736 0 +0
2019-11-21 2019-11-19 1.789 0 +0
2019-11-20 2019-11-18 1.725 0 +0
2019-11-19 2019-11-15 1.768 0 +0
2019-11-18 2019-11-14 1.789 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.157 0 +0
2019-11-13 2019-11-11 2.167 0 +0
2019-11-12 2019-11-08 2.283 0 +0
2019-11-11 2019-11-07 2.262 0 +0
2019-11-08 2019-11-06 2.283 0 +0
2019-11-07 2019-11-05 2.304 0 +0
2019-11-06 2019-11-04 2.346 0 +0
2019-11-05 2019-11-01 2.325 0 +0
2019-11-04 2019-10-31 2.357 0 +0
2019-11-01 2019-10-30 2.325 0 +0
2019-10-31 2019-10-29 2.346 0 +0
2019-10-30 2019-10-28 2.378 0 +0
2019-10-29 2019-10-25 2.325 0 +0
2019-10-28 2019-10-24 2.346 0 +0
2019-10-25 2019-10-23 2.399 0 +0
2019-10-24 2019-10-22 2.388 0 +0
2019-10-23 2019-10-21 2.399 0 +0
2019-10-22 2019-10-18 2.304 0 +0
2019-10-21 2019-10-17 2.294 0 +0
2019-10-18 2019-10-16 2.294 0 +0
2019-10-17 2019-10-15 2.262 0 +0
2019-10-16 2019-10-14 2.262 0 +0
2019-10-15 2019-10-11 2.325 0 +0
2019-10-14 2019-10-10 2.357 0 +0
2019-10-11 2019-10-09 2.367 0 +0
2019-10-10 2019-10-08 2.388 0 +0
2019-10-09 2019-10-04 2.378 0 +0
2019-10-08 2019-10-03 2.409 0 +0
2019-10-04 2019-10-02 2.388 0 +0
2019-10-03 2019-09-30 2.346 0 +0
2019-10-02 2019-09-27 2.273 0 +0
2019-09-30 2019-09-26 2.346 0 +0
2019-09-27 2019-09-25 2.325 0 +0
2019-09-26 2019-09-24 2.388 0 +0
2019-09-25 2019-09-23 2.388 0 +0
2019-09-24 2019-09-20 2.346 0 +0
2019-09-23 2019-09-19 2.336 0 +0
2019-09-20 2019-09-18 2.346 0 +0
2019-09-19 2019-09-17 2.388 0 +0
2019-09-18 2019-09-16 2.367 0 +0
2019-09-17 2019-09-13 2.388 0 +0
2019-09-16 2019-09-12 2.367 0 +0
2019-09-13 2019-09-11 2.388 0 +0
2019-09-12 2019-09-10 2.409 0 +0
2019-09-11 2019-09-09 2.388 0 +0
2019-09-10 2019-09-06 2.336 0 +0
2019-09-09 2019-09-05 2.388 0 +0
2019-09-06 2019-09-04 2.357 0 +0
2019-09-05 2019-09-03 2.315 0 +0
2019-09-04 2019-09-02 2.304 0 +0
2019-09-03 2019-08-30 2.304 0 +0
2019-09-02 2019-08-29 2.304 0 +0
2019-08-30 2019-08-28 2.325 0 +0
2019-08-29 2019-08-27 2.336 0 +0
2019-08-28 2019-08-26 2.325 0 +0
2019-08-27 2019-08-23 2.336 0 +0
2019-08-26 2019-08-22 2.336 0 +0
2019-08-23 2019-08-21 2.378 0 +0
2019-08-22 2019-08-20 2.304 0 +0
2019-08-21 2019-08-19 2.325 0 +0
2019-08-20 2019-08-16 2.315 0 +0
2019-08-19 2019-08-15 2.357 0 +0
2019-08-16 2019-08-14 2.273 0 +0
2019-08-15 2019-08-13 2.336 0 +0
2019-08-14 2019-08-12 2.336 0 +0
2019-08-13 2019-08-09 2.357 0 +0
2019-08-12 2019-08-08 2.399 0 +0
2019-08-09 2019-08-07 2.367 0 +0
2019-08-08 2019-08-06 2.388 0 +0
2019-08-07 2019-08-05 2.409 0 +0
2019-08-06 2019-08-02 2.472 0 +0
2019-08-05 2019-08-01 2.399 0 +0
2019-08-02 2019-07-31 2.578 0 +0
2019-08-01 2019-07-30 2.578 0 +0
2019-07-31 2019-07-29 2.662 0 +0
2019-07-30 2019-07-26 2.683 0 +0
2019-07-29 2019-07-25 2.683 0 +0
2019-07-26 2019-07-24 2.683 0 +0
2019-07-25 2019-07-23 2.683 0 +0
2019-07-24 2019-07-22 2.714 0 +0
2019-07-23 2019-07-19 2.735 0 +0
2019-07-22 2019-07-18 2.714 0 +0
2019-07-19 2019-07-17 2.746 0 +0
2019-07-18 2019-07-16 2.820 0 +0
2019-07-17 2019-07-15 2.841 0 +0
2019-07-16 2019-07-12 2.778 0 +0
2019-07-15 2019-07-11 2.841 0 +0
2019-07-12 2019-07-10 2.872 0 +0
2019-07-11 2019-07-09 2.883 0 +0
2019-07-10 2019-07-08 2.862 0 +0
2019-07-09 2019-07-05 2.893 0 +0
2019-07-08 2019-07-04 2.851 0 +0
2019-07-05 2019-07-03 2.893 0 +0
2019-07-04 2019-07-02 2.893 0 +0
2019-07-03 2019-06-28 2.841 0 +0
2019-07-02 2019-06-27 2.841 0 -3,802
2019-06-19 2019-06-17 2.862 3,802 +3,802 0.00% 10,880
2018-10-09 2018-10-05 0.978 0 -26,614
2018-10-08 2018-10-04 1.031 26,614 -247,129 0.01% 27,440
2018-10-05 2018-10-03 0.842 273,743 -57,029 0.06% 230,400
2018-10-04 2018-10-02 0.736 330,772 -15,208 0.07% 243,600
2018-10-03 2018-09-28 0.863 345,980 -95,050 0.07% 298,480
2018-10-02 2018-09-27 0.863 441,030 +26,614 0.09% 380,480
2018-09-28 2018-09-26 0.842 414,416 -41,822 0.09% 348,800
2018-09-27 2018-09-24 0.926 456,238 -49,425 0.10% 422,400
2018-09-26 2018-09-21 0.926 505,663 -144,476 0.11% 468,160
2018-09-24 2018-09-20 0.978 650,139 -517,069 0.14% 636,120
2018-09-21 2018-09-19 0.831 1,167,208 -330,772 0.24% 970,120
2018-09-20 2018-09-18 0.789 1,497,980 -19,010 0.31% 1,182,000
2018-09-19 2018-09-17 0.789 1,516,990 -1,904,792 0.32% 1,197,000
2018-09-18 2018-09-14 0.684 3,421,782 -152,079 0.71% 2,340,000
2018-09-17 2018-09-13 0.663 3,573,861 +95,049 0.75% 2,368,800
2018-09-14 2018-09-12 0.652 3,478,812 -45,624 0.73% 2,269,200
2018-09-07 2018-09-05 0.642 3,524,436 -87,445 0.74% 2,261,880
2018-09-06 2018-09-04 0.642 3,611,881 -315,565 0.75% 2,318,000
2018-09-05 2018-09-03 0.642 3,927,446 -326,970 0.82% 2,520,520
2018-09-03 2018-08-30 0.621 4,254,416 -247,129 0.89% 2,640,840
2018-08-31 2018-08-29 0.579 4,501,545 -98,851 0.94% 2,604,800
2018-08-30 2018-08-28 0.352 4,600,396 -7,604 0.96% 1,621,400
2018-08-29 2018-08-27 0.337 4,608,000 -216,713 0.96% 1,551,360
2018-08-24 2018-08-22 0.326 4,824,713 -38,020 1.01% 1,573,560
2018-08-22 2018-08-20 0.337 4,862,733 -7,604 1.02% 1,637,120
2018-08-17 2018-08-15 0.337 4,870,337 +38,020 1.02% 1,639,680
2018-08-16 2018-08-14 0.342 4,832,317 +49,426 1.01% 1,652,300
2018-08-15 2018-08-13 0.331 4,782,891 +34,218 1.00% 1,585,080
2018-08-14 2018-08-10 0.337 4,748,673 +49,425 0.99% 1,598,720
2018-08-08 2018-08-06 0.342 4,699,248 -3,802 0.98% 1,606,800
2018-08-07 2018-08-03 0.363 4,703,050 +11,406 0.98% 1,707,060
2018-08-03 2018-08-01 0.326 4,691,644 +95,050 0.98% 1,530,160
2018-08-02 2018-07-31 0.326 4,596,594 -95,050 0.96% 1,499,160
2018-08-01 2018-07-30 0.331 4,691,644 -95,049 0.98% 1,554,840
2018-07-31 2018-07-27 0.347 4,786,693 -57,030 1.00% 1,661,880
2018-06-27 2018-06-25 0.379 4,843,723 +3,802 1.01% 1,834,560
2018-05-09 2018-05-07 0.405 4,839,921 -30,416 1.01% 1,960,420
2018-04-30 2018-04-26 0.410 4,870,337 -19,010 1.02% 1,998,360
2018-04-20 2018-04-18 0.400 4,889,347 +7,604 1.02% 1,954,720
2018-03-05 2018-03-01 0.437 4,881,743 +7,604 1.02% 2,131,440
2018-01-23 2018-01-19 0.516 4,874,139 +7,604 1.02% 2,512,720
2018-01-19 2018-01-17 0.500 4,866,535 +7,604 1.02% 2,432,000
2018-01-18 2018-01-16 0.526 4,858,931 -7,604 1.01% 2,556,000
2018-01-12 2018-01-10 0.510 4,866,535 -64,633 1.02% 2,483,200
2018-01-10 2018-01-08 0.521 4,931,168 -3,802 1.03% 2,568,060
2018-01-03 2017-12-29 0.516 4,934,970 +3,802 1.03% 2,544,080
2017-12-28 2017-12-22 0.505 4,931,168 +19,010 1.03% 2,490,240
2017-12-20 2017-12-18 0.558 4,912,158 -95,050 1.03% 2,739,040
2017-12-07 2017-12-05 0.505 5,007,208 +15,208 1.05% 2,528,640
2017-11-21 2017-11-17 0.442 4,992,000 -114,059 1.04% 2,205,840
2017-11-20 2017-11-16 0.431 5,106,059 +171,089 1.07% 2,202,520
2017-11-17 2017-11-15 0.405 4,934,970 -38,020 1.03% 1,998,920
2017-11-16 2017-11-14 0.421 4,972,990 +7,604 1.04% 2,092,800
2017-11-14 2017-11-10 0.463 4,965,386 +319,366 1.04% 2,298,560
2017-11-10 2017-11-08 0.537 4,646,020 +64,634 0.97% 2,492,880
2017-11-08 2017-11-06 0.537 4,581,386 +3,802 0.96% 2,458,200
2017-11-07 2017-11-03 0.547 4,577,584 +285,148 0.96% 2,504,320
2017-11-06 2017-11-02 0.521 4,292,436 +49,426 0.90% 2,235,420
2017-11-03 2017-11-01 0.521 4,243,010 -228,119 0.89% 2,209,680
2017-11-01 2017-10-30 0.537 4,471,129 +224,317 0.93% 2,399,040
2017-10-31 2017-10-27 0.558 4,246,812 +399,208 0.89% 2,368,040
2017-10-30 2017-10-26 0.652 3,847,604 -26,614 0.80% 2,509,760
2017-10-27 2017-10-25 0.673 3,874,218 +102,654 0.81% 2,608,640
2017-10-26 2017-10-24 0.663 3,771,564 +171,089 0.79% 2,499,840
2017-10-25 2017-10-23 0.705 3,600,475 +330,772 0.75% 2,537,960
2017-10-24 2017-10-20 0.779 3,269,703 +239,525 0.68% 2,545,600
2017-10-23 2017-10-19 0.810 3,030,178 -72,238 0.63% 2,454,760
2017-10-19 2017-10-17 0.705 3,102,416 +133,069 0.65% 2,186,880
2017-10-18 2017-10-16 0.673 2,969,347 0.62% 1,999,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top