History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-10-10 | 2025-10-08 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-09 | 2025-10-06 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-08 | 2025-10-03 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-06 | 2025-10-02 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-03 | 2025-09-30 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-10-02 | 2025-09-29 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-09-30 | 2025-09-26 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-09-29 | 2025-09-25 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-09-26 | 2025-09-24 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-25 | 2025-09-23 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-09-24 | 2025-09-22 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-23 | 2025-09-19 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-22 | 2025-09-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-19 | 2025-09-17 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-18 | 2025-09-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-17 | 2025-09-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-16 | 2025-09-12 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-09-12 | 2025-09-10 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-09-10 | 2025-09-08 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-09-09 | 2025-09-05 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-09-08 | 2025-09-04 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-09-05 | 2025-09-03 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-09-04 | 2025-09-02 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-09-02 | 2025-08-29 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-09-01 | 2025-08-28 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-29 | 2025-08-27 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-28 | 2025-08-26 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-27 | 2025-08-25 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-26 | 2025-08-22 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-25 | 2025-08-21 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-22 | 2025-08-20 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-21 | 2025-08-19 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-08-20 | 2025-08-18 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-18 | 2025-08-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-14 | 2025-08-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-13 | 2025-08-11 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-12 | 2025-08-08 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-11 | 2025-08-07 | 0.218 | 32,000 | +0 | 0.00% | 6,976 |
| 2025-08-08 | 2025-08-06 | 0.219 | 32,000 | +0 | 0.00% | 7,008 |
| 2025-08-07 | 2025-08-05 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-08-06 | 2025-08-04 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-05 | 2025-08-01 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-31 | 2025-07-29 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-30 | 2025-07-28 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-29 | 2025-07-25 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-28 | 2025-07-24 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-07-25 | 2025-07-23 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-07-24 | 2025-07-22 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-23 | 2025-07-21 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-18 | 2025-07-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-17 | 2025-07-15 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-16 | 2025-07-14 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-07-15 | 2025-07-11 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-14 | 2025-07-10 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-11 | 2025-07-09 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-10 | 2025-07-08 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-09 | 2025-07-07 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-08 | 2025-07-04 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-07-07 | 2025-07-03 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-07-04 | 2025-07-02 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-07-03 | 2025-06-30 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2025-07-02 | 2025-06-27 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-06-30 | 2025-06-26 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-06-27 | 2025-06-25 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-06-26 | 2025-06-24 | 0.198 | 32,000 | +0 | 0.00% | 6,336 |
| 2025-06-25 | 2025-06-23 | 0.196 | 32,000 | +0 | 0.00% | 6,272 |
| 2025-06-24 | 2025-06-20 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-23 | 2025-06-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-16 | 2025-06-12 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-13 | 2025-06-11 | 0.201 | 32,000 | +0 | 0.00% | 6,432 |
| 2025-06-12 | 2025-06-10 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-11 | 2025-06-09 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-10 | 2025-06-06 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-09 | 2025-06-05 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-06 | 2025-06-04 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2025-06-05 | 2025-06-03 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-04 | 2025-06-02 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-03 | 2025-05-30 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2025-06-02 | 2025-05-29 | 0.207 | 32,000 | +8,000 | 0.00% | 6,624 |
| 2025-05-26 | 2025-05-22 | 0.221 | 24,000 | +1,188 | 0.00% | 5,303 |
| 2025-03-06 | 2025-03-04 | 0.219 | 22,812 | -3,802 | 0.00% | 4,992 |
| 2025-02-24 | 2025-02-20 | 0.153 | 26,614 | +3,802 | 0.00% | 4,060 |
| 2025-01-03 | 2024-12-31 | 0.104 | 22,812 | +3,802 | 0.00% | 2,376 |
| 2022-10-14 | 2022-10-12 | 0.226 | 19,010 | -7,604 | 0.00% | 4,300 |
| 2021-11-02 | 2021-10-29 | 0.268 | 26,614 | -19,010 | 0.01% | 7,140 |
| 2021-08-19 | 2021-08-17 | 0.300 | 45,624 | -7,604 | 0.01% | 13,680 |
| 2021-08-18 | 2021-08-16 | 0.289 | 53,228 | -7,604 | 0.01% | 15,400 |
| 2021-08-11 | 2021-08-09 | 0.249 | 60,832 | +34,218 | 0.01% | 15,168 |
| 2021-04-27 | 2021-04-23 | 0.379 | 26,614 | +3,802 | 0.01% | 10,080 |
| 2020-09-03 | 2020-09-01 | 0.421 | 22,812 | +3,802 | 0.00% | 9,600 |
| 2020-09-01 | 2020-08-28 | 0.600 | 19,010 | -26,614 | 0.00% | 11,400 |
| 2020-08-25 | 2020-08-21 | 0.789 | 45,624 | +26,614 | 0.01% | 36,000 |
| 2019-07-03 | 2019-06-28 | 2.841 | 19,010 | -125,465 | 0.00% | 54,000 |
| 2019-06-28 | 2019-06-26 | 2.841 | 144,475 | +53,227 | 0.03% | 410,399 |
| 2019-03-19 | 2019-03-15 | 3.051 | 91,248 | -72,237 | 0.02% | 278,401 |
| 2019-02-26 | 2019-02-22 | 3.167 | 163,485 | +117,861 | 0.03% | 517,720 |
| 2019-02-15 | 2019-02-13 | 3.156 | 45,624 | +7,604 | 0.01% | 144,001 |
| 2019-01-30 | 2019-01-28 | 3.419 | 38,020 | -7,604 | 0.01% | 130,001 |
| 2019-01-23 | 2019-01-21 | 2.935 | 45,624 | -3,802 | 0.01% | 133,921 |
| 2019-01-22 | 2019-01-18 | 2.788 | 49,426 | +3,802 | 0.01% | 137,801 |
| 2019-01-18 | 2019-01-16 | 2.083 | 45,624 | -148,277 | 0.01% | 95,040 |
| 2019-01-02 | 2018-12-27 | 2.998 | 193,901 | +26,614 | 0.04% | 581,400 |
| 2018-12-28 | 2018-12-24 | 2.946 | 167,287 | -26,614 | 0.03% | 492,800 |
| 2018-12-05 | 2018-12-03 | 3.240 | 193,901 | +7,604 | 0.04% | 628,320 |
| 2018-12-04 | 2018-11-30 | 3.230 | 186,297 | +26,614 | 0.04% | 601,720 |
| 2018-11-30 | 2018-11-28 | 3.367 | 159,683 | -3,802 | 0.03% | 537,599 |
| 2018-11-29 | 2018-11-27 | 3.167 | 163,485 | -34,218 | 0.03% | 517,720 |
| 2018-11-28 | 2018-11-26 | 3.114 | 197,703 | -7,604 | 0.04% | 615,680 |
| 2018-11-27 | 2018-11-23 | 2.630 | 205,307 | +3,802 | 0.04% | 540,000 |
| 2018-11-23 | 2018-11-21 | 2.209 | 201,505 | -49,426 | 0.04% | 445,200 |
| 2018-11-22 | 2018-11-20 | 2.115 | 250,931 | -7,604 | 0.05% | 530,641 |
| 2018-11-21 | 2018-11-19 | 2.083 | 258,535 | +34,218 | 0.05% | 538,561 |
| 2018-11-20 | 2018-11-16 | 2.052 | 224,317 | -41,822 | 0.05% | 460,200 |
| 2018-11-15 | 2018-11-13 | 2.125 | 266,139 | -7,604 | 0.06% | 565,601 |
| 2018-11-13 | 2018-11-09 | 2.062 | 273,743 | -3,802 | 0.06% | 564,481 |
| 2018-11-12 | 2018-11-08 | 2.041 | 277,545 | +22,812 | 0.06% | 566,481 |
| 2018-11-09 | 2018-11-07 | 2.020 | 254,733 | +7,604 | 0.05% | 514,561 |
| 2018-11-07 | 2018-11-05 | 2.009 | 247,129 | -7,604 | 0.05% | 496,601 |
| 2018-11-06 | 2018-11-02 | 1.946 | 254,733 | -3,802 | 0.05% | 495,801 |
| 2018-11-05 | 2018-11-01 | 1.967 | 258,535 | -22,812 | 0.05% | 508,641 |
| 2018-10-31 | 2018-10-29 | 1.904 | 281,347 | -7,603 | 0.06% | 535,761 |
| 2018-10-30 | 2018-10-26 | 1.894 | 288,950 | -3,802 | 0.06% | 547,199 |
| 2018-10-29 | 2018-10-25 | 1.873 | 292,752 | -3,802 | 0.06% | 548,239 |
| 2018-10-26 | 2018-10-24 | 1.810 | 296,554 | +11,405 | 0.06% | 536,639 |
| 2018-10-25 | 2018-10-23 | 1.789 | 285,149 | -64,633 | 0.06% | 510,001 |
| 2018-10-24 | 2018-10-22 | 1.736 | 349,782 | -106,456 | 0.07% | 607,200 |
| 2018-10-23 | 2018-10-19 | 1.547 | 456,238 | +53,228 | 0.10% | 705,601 |
| 2018-10-22 | 2018-10-18 | 1.210 | 403,010 | +45,624 | 0.08% | 487,600 |
| 2018-10-16 | 2018-10-12 | 0.989 | 357,386 | +7,604 | 0.07% | 353,440 |
| 2018-10-15 | 2018-10-11 | 0.968 | 349,782 | +7,604 | 0.07% | 338,560 |
| 2018-10-12 | 2018-10-10 | 1.042 | 342,178 | +15,208 | 0.07% | 356,400 |
| 2018-10-11 | 2018-10-09 | 0.999 | 326,970 | -19,010 | 0.07% | 326,800 |
| 2018-10-10 | 2018-10-08 | 0.968 | 345,980 | -76,040 | 0.07% | 334,880 |
| 2018-10-09 | 2018-10-05 | 0.978 | 422,020 | +7,604 | 0.09% | 412,920 |
| 2018-10-08 | 2018-10-04 | 1.031 | 414,416 | +64,634 | 0.09% | 427,280 |
| 2018-10-05 | 2018-10-03 | 0.842 | 349,782 | +95,049 | 0.07% | 294,400 |
| 2018-10-03 | 2018-09-28 | 0.863 | 254,733 | +72,238 | 0.05% | 219,760 |
| 2018-10-02 | 2018-09-27 | 0.863 | 182,495 | -11,406 | 0.04% | 157,440 |
| 2018-09-28 | 2018-09-26 | 0.842 | 193,901 | -57,030 | 0.04% | 163,200 |
| 2018-09-27 | 2018-09-24 | 0.926 | 250,931 | +41,822 | 0.05% | 232,320 |
| 2018-09-26 | 2018-09-21 | 0.926 | 209,109 | -250,931 | 0.04% | 193,600 |
| 2018-09-24 | 2018-09-20 | 0.978 | 460,040 | -114,059 | 0.10% | 450,120 |
| 2018-09-21 | 2018-09-19 | 0.831 | 574,099 | -57,030 | 0.12% | 477,160 |
| 2018-09-20 | 2018-09-18 | 0.789 | 631,129 | -19,010 | 0.13% | 498,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 650,139 | +163,486 | 0.14% | 513,000 |
| 2018-09-17 | 2018-09-13 | 0.663 | 486,653 | +87,445 | 0.10% | 322,560 |
| 2018-09-14 | 2018-09-12 | 0.652 | 399,208 | -144,475 | 0.08% | 260,400 |
| 2018-09-12 | 2018-09-10 | 0.642 | 543,683 | -148,277 | 0.11% | 348,920 |
| 2018-09-11 | 2018-09-07 | 0.642 | 691,960 | +212,910 | 0.14% | 444,080 |
| 2018-09-10 | 2018-09-06 | 0.642 | 479,050 | +95,050 | 0.10% | 307,440 |
| 2018-09-06 | 2018-09-04 | 0.642 | 384,000 | -95,050 | 0.08% | 246,440 |
| 2018-09-05 | 2018-09-03 | 0.642 | 479,050 | +76,040 | 0.10% | 307,440 |
| 2018-09-03 | 2018-08-30 | 0.621 | 403,010 | +228,119 | 0.08% | 250,160 |
| 2018-08-31 | 2018-08-29 | 0.579 | 174,891 | -57,030 | 0.04% | 101,200 |
| 2018-08-21 | 2018-08-17 | 0.337 | 231,921 | +76,040 | 0.05% | 78,080 |
| 2018-05-18 | 2018-05-16 | 0.379 | 155,881 | -258,535 | 0.03% | 59,040 |
| 2018-05-16 | 2018-05-14 | 0.400 | 414,416 | -95,049 | 0.09% | 165,680 |
| 2018-05-04 | 2018-05-02 | 0.384 | 509,465 | -26,614 | 0.11% | 195,640 |
| 2018-03-20 | 2018-03-16 | 0.421 | 536,079 | -574,099 | 0.11% | 225,600 |
| 2018-02-27 | 2018-02-23 | 0.452 | 1,110,178 | +3,802 | 0.23% | 502,240 |
| 2018-02-01 | 2018-01-30 | 0.468 | 1,106,376 | -190,099 | 0.23% | 517,980 |
| 2018-01-30 | 2018-01-26 | 0.489 | 1,296,475 | -581,703 | 0.27% | 634,260 |
| 2018-01-26 | 2018-01-24 | 0.510 | 1,878,178 | -357,386 | 0.39% | 958,360 |
| 2018-01-25 | 2018-01-23 | 0.516 | 2,235,564 | -72,238 | 0.47% | 1,152,480 |
| 2018-01-24 | 2018-01-22 | 0.500 | 2,307,802 | -288,950 | 0.48% | 1,153,300 |
| 2018-01-23 | 2018-01-19 | 0.516 | 2,596,752 | -22,812 | 0.54% | 1,338,680 |
| 2018-01-18 | 2018-01-16 | 0.526 | 2,619,564 | +11,406 | 0.55% | 1,378,000 |
| 2018-01-16 | 2018-01-12 | 0.526 | 2,608,158 | +3,802 | 0.54% | 1,372,000 |
| 2018-01-15 | 2018-01-11 | 0.516 | 2,604,356 | +3,802 | 0.54% | 1,342,600 |
| 2018-01-10 | 2018-01-08 | 0.521 | 2,600,554 | +3,802 | 0.54% | 1,354,320 |
| 2018-01-04 | 2018-01-02 | 0.510 | 2,596,752 | +3,802 | 0.54% | 1,325,020 |
| 2018-01-03 | 2017-12-29 | 0.516 | 2,592,950 | +3,801 | 0.54% | 1,336,720 |
| 2018-01-02 | 2017-12-28 | 0.516 | 2,589,149 | +3,802 | 0.54% | 1,334,760 |
| 2017-12-29 | 2017-12-27 | 0.510 | 2,585,347 | +11,406 | 0.54% | 1,319,200 |
| 2017-12-28 | 2017-12-22 | 0.505 | 2,573,941 | +11,406 | 0.54% | 1,299,840 |
| 2017-12-22 | 2017-12-20 | 0.521 | 2,562,535 | -11,406 | 0.53% | 1,334,520 |
| 2017-12-21 | 2017-12-19 | 0.537 | 2,573,941 | -11,406 | 0.54% | 1,381,080 |
| 2017-12-20 | 2017-12-18 | 0.558 | 2,585,347 | +38,020 | 0.54% | 1,441,600 |
| 2017-12-19 | 2017-12-15 | 0.537 | 2,547,327 | -38,020 | 0.53% | 1,366,800 |
| 2017-12-18 | 2017-12-14 | 0.547 | 2,585,347 | +3,802 | 0.54% | 1,414,400 |
| 2017-12-15 | 2017-12-13 | 0.568 | 2,581,545 | +110,258 | 0.54% | 1,466,640 |
| 2017-12-14 | 2017-12-12 | 0.568 | 2,471,287 | +612,119 | 0.52% | 1,404,000 |
| 2017-12-13 | 2017-12-11 | 0.537 | 1,859,168 | -920,080 | 0.39% | 997,560 |
| 2017-12-12 | 2017-12-08 | 0.516 | 2,779,248 | -22,811 | 0.58% | 1,432,760 |
| 2017-12-11 | 2017-12-07 | 0.489 | 2,802,059 | -95,050 | 0.58% | 1,370,820 |
| 2017-12-08 | 2017-12-06 | 0.505 | 2,897,109 | -22,812 | 0.60% | 1,463,040 |
| 2017-12-07 | 2017-12-05 | 0.505 | 2,919,921 | +7,604 | 0.61% | 1,474,560 |
| 2017-12-06 | 2017-12-04 | 0.537 | 2,912,317 | -91,247 | 0.61% | 1,562,640 |
| 2017-12-05 | 2017-12-01 | 0.558 | 3,003,564 | +224,316 | 0.63% | 1,674,800 |
| 2017-12-04 | 2017-11-30 | 0.510 | 2,779,248 | -30,415 | 0.58% | 1,418,140 |
| 2017-11-30 | 2017-11-28 | 0.463 | 2,809,663 | -41,822 | 0.59% | 1,300,640 |
| 2017-11-29 | 2017-11-27 | 0.452 | 2,851,485 | +315,564 | 0.60% | 1,290,000 |
| 2017-11-28 | 2017-11-24 | 0.431 | 2,535,921 | +38,020 | 0.53% | 1,093,880 |
| 2017-11-27 | 2017-11-23 | 0.400 | 2,497,901 | -110,257 | 0.52% | 998,640 |
| 2017-11-24 | 2017-11-22 | 0.405 | 2,608,158 | -539,882 | 0.54% | 1,056,440 |
| 2017-11-23 | 2017-11-21 | 0.416 | 3,148,040 | +26,614 | 0.66% | 1,308,240 |
| 2017-11-22 | 2017-11-20 | 0.421 | 3,121,426 | -357,386 | 0.65% | 1,313,600 |
| 2017-11-21 | 2017-11-17 | 0.442 | 3,478,812 | -372,594 | 0.73% | 1,537,200 |
| 2017-11-20 | 2017-11-16 | 0.431 | 3,851,406 | +311,762 | 0.80% | 1,661,320 |
| 2017-11-17 | 2017-11-15 | 0.405 | 3,539,644 | -64,633 | 0.74% | 1,433,740 |
| 2017-11-15 | 2017-11-13 | 0.463 | 3,604,277 | +30,416 | 0.75% | 1,668,480 |
| 2017-11-14 | 2017-11-10 | 0.463 | 3,573,861 | +285,148 | 0.75% | 1,654,400 |
| 2017-11-13 | 2017-11-09 | 0.537 | 3,288,713 | -95,049 | 0.69% | 1,764,600 |
| 2017-11-09 | 2017-11-07 | 0.558 | 3,383,762 | +1,152,000 | 0.71% | 1,886,800 |
| 2017-11-08 | 2017-11-06 | 0.537 | 2,231,762 | -53,228 | 0.47% | 1,197,480 |
| 2017-11-07 | 2017-11-03 | 0.547 | 2,284,990 | -30,416 | 0.48% | 1,250,080 |
| 2017-11-06 | 2017-11-02 | 0.521 | 2,315,406 | -11,406 | 0.48% | 1,205,820 |
| 2017-11-02 | 2017-10-31 | 0.537 | 2,326,812 | -174,891 | 0.49% | 1,248,480 |
| 2017-11-01 | 2017-10-30 | 0.537 | 2,501,703 | +1,631,050 | 0.52% | 1,342,320 |
| 2017-10-31 | 2017-10-27 | 0.558 | 870,653 | +410,613 | 0.18% | 485,480 |
| 2017-10-30 | 2017-10-26 | 0.652 | 460,040 | -87,445 | 0.10% | 300,080 |
| 2017-10-26 | 2017-10-24 | 0.663 | 547,485 | +174,891 | 0.11% | 362,880 |
| 2017-10-25 | 2017-10-23 | 0.705 | 372,594 | +7,604 | 0.08% | 262,640 |
| 2017-10-24 | 2017-10-20 | 0.779 | 364,990 | -83,644 | 0.08% | 284,160 |
| 2017-10-23 | 2017-10-19 | 0.810 | 448,634 | +91,248 | 0.09% | 363,440 |
| 2017-10-20 | 2017-10-18 | 0.673 | 357,386 | -34,218 | 0.07% | 240,640 |
| 2017-10-19 | 2017-10-17 | 0.705 | 391,604 | +41,822 | 0.08% | 276,040 |
| 2017-10-18 | 2017-10-16 | 0.673 | 349,782 | 0.07% | 235,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy