History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-10-10 | 2025-10-08 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-10-09 | 2025-10-06 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-10-08 | 2025-10-03 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-10-06 | 2025-10-02 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-10-03 | 2025-09-30 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-10-02 | 2025-09-29 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-09-30 | 2025-09-26 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-09-29 | 2025-09-25 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-09-26 | 2025-09-24 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-09-25 | 2025-09-23 | 0.188 | 76,000 | +0 | 0.01% | 14,288 |
| 2025-09-24 | 2025-09-22 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-09-23 | 2025-09-19 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-09-22 | 2025-09-18 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-19 | 2025-09-17 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-18 | 2025-09-16 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-17 | 2025-09-15 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-16 | 2025-09-12 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-15 | 2025-09-11 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-09-12 | 2025-09-10 | 0.185 | 76,000 | +0 | 0.01% | 14,060 |
| 2025-09-11 | 2025-09-09 | 0.189 | 76,000 | +0 | 0.01% | 14,364 |
| 2025-09-10 | 2025-09-08 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2025-09-09 | 2025-09-05 | 0.170 | 76,000 | +0 | 0.01% | 12,920 |
| 2025-09-08 | 2025-09-04 | 0.180 | 76,000 | +0 | 0.01% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.186 | 76,000 | +0 | 0.01% | 14,136 |
| 2025-09-04 | 2025-09-02 | 0.190 | 76,000 | +0 | 0.01% | 14,440 |
| 2025-09-03 | 2025-09-01 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-09-02 | 2025-08-29 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-09-01 | 2025-08-28 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-08-27 | 2025-08-25 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-08-26 | 2025-08-22 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-08-25 | 2025-08-21 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-08-22 | 2025-08-20 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-08-21 | 2025-08-19 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-08-20 | 2025-08-18 | 0.220 | 76,000 | +0 | 0.01% | 16,720 |
| 2025-08-19 | 2025-08-15 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-11 | 2025-08-07 | 0.218 | 76,000 | +0 | 0.01% | 16,568 |
| 2025-08-08 | 2025-08-06 | 0.219 | 76,000 | +0 | 0.01% | 16,644 |
| 2025-08-07 | 2025-08-05 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-08-06 | 2025-08-04 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-08-01 | 2025-07-30 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-31 | 2025-07-29 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-30 | 2025-07-28 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-29 | 2025-07-25 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-28 | 2025-07-24 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-07-25 | 2025-07-23 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-07-24 | 2025-07-22 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.195 | 76,000 | +0 | 0.01% | 14,820 |
| 2025-07-22 | 2025-07-18 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-21 | 2025-07-17 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-07-15 | 2025-07-11 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-14 | 2025-07-10 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-11 | 2025-07-09 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-10 | 2025-07-08 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-09 | 2025-07-07 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-08 | 2025-07-04 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-07-07 | 2025-07-03 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-04 | 2025-07-02 | 0.215 | 76,000 | +0 | 0.01% | 16,340 |
| 2025-07-03 | 2025-06-30 | 0.209 | 76,000 | +0 | 0.01% | 15,884 |
| 2025-07-02 | 2025-06-27 | 0.199 | 76,000 | +0 | 0.01% | 15,124 |
| 2025-06-30 | 2025-06-26 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-06-27 | 2025-06-25 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-06-26 | 2025-06-24 | 0.198 | 76,000 | +0 | 0.01% | 15,048 |
| 2025-06-25 | 2025-06-23 | 0.196 | 76,000 | +0 | 0.01% | 14,896 |
| 2025-06-24 | 2025-06-20 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 76,000 | +0 | 0.01% | 15,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-16 | 2025-06-12 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-13 | 2025-06-11 | 0.201 | 76,000 | +0 | 0.01% | 15,276 |
| 2025-06-12 | 2025-06-10 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-11 | 2025-06-09 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-10 | 2025-06-06 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-09 | 2025-06-05 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-06 | 2025-06-04 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-06-05 | 2025-06-03 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-06-04 | 2025-06-02 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-06-03 | 2025-05-30 | 0.205 | 76,000 | +0 | 0.01% | 15,580 |
| 2025-06-02 | 2025-05-29 | 0.207 | 76,000 | +0 | 0.01% | 15,732 |
| 2025-05-30 | 2025-05-28 | 0.202 | 76,000 | +0 | 0.01% | 15,352 |
| 2025-05-29 | 2025-05-27 | 0.206 | 76,000 | +0 | 0.01% | 15,656 |
| 2025-05-28 | 2025-05-26 | 0.204 | 76,000 | +0 | 0.01% | 15,504 |
| 2025-05-27 | 2025-05-23 | 0.213 | 76,000 | +0 | 0.01% | 16,152 |
| 2025-05-26 | 2025-05-22 | 0.221 | 76,000 | +3,762 | 0.01% | 16,791 |
| 2025-05-23 | 2025-05-21 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2025-05-22 | 2025-05-20 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.209 | 72,238 | +0 | 0.01% | 15,124 |
| 2025-05-20 | 2025-05-16 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-05-19 | 2025-05-15 | 0.207 | 72,238 | +0 | 0.01% | 14,972 |
| 2025-05-16 | 2025-05-14 | 0.206 | 72,238 | +0 | 0.01% | 14,896 |
| 2025-05-15 | 2025-05-13 | 0.206 | 72,238 | +0 | 0.01% | 14,896 |
| 2025-05-14 | 2025-05-12 | 0.206 | 72,238 | +0 | 0.01% | 14,896 |
| 2025-05-13 | 2025-05-09 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-05-12 | 2025-05-08 | 0.211 | 72,238 | +0 | 0.01% | 15,276 |
| 2025-05-09 | 2025-05-07 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2025-05-08 | 2025-05-06 | 0.206 | 72,238 | +0 | 0.01% | 14,896 |
| 2025-05-07 | 2025-05-02 | 0.203 | 72,238 | +0 | 0.01% | 14,668 |
| 2025-05-06 | 2025-04-30 | 0.203 | 72,238 | +0 | 0.01% | 14,668 |
| 2025-05-02 | 2025-04-29 | 0.203 | 72,238 | +0 | 0.01% | 14,668 |
| 2025-04-30 | 2025-04-28 | 0.211 | 72,238 | +0 | 0.01% | 15,276 |
| 2025-04-29 | 2025-04-25 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-04-28 | 2025-04-24 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-04-25 | 2025-04-23 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2025-04-23 | 2025-04-17 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2025-04-22 | 2025-04-16 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2025-04-17 | 2025-04-15 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2025-04-16 | 2025-04-14 | 0.206 | 72,238 | +0 | 0.01% | 14,896 |
| 2025-04-15 | 2025-04-11 | 0.205 | 72,238 | +0 | 0.01% | 14,820 |
| 2025-04-14 | 2025-04-10 | 0.213 | 72,238 | +0 | 0.01% | 15,352 |
| 2025-04-11 | 2025-04-09 | 0.213 | 72,238 | +0 | 0.01% | 15,352 |
| 2025-04-10 | 2025-04-08 | 0.217 | 72,238 | +0 | 0.01% | 15,656 |
| 2025-04-09 | 2025-04-07 | 0.233 | 72,238 | +0 | 0.01% | 16,796 |
| 2025-04-08 | 2025-04-03 | 0.233 | 72,238 | +0 | 0.01% | 16,796 |
| 2025-04-07 | 2025-04-02 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2025-04-03 | 2025-04-01 | 0.236 | 72,238 | +0 | 0.01% | 17,024 |
| 2025-04-02 | 2025-03-31 | 0.234 | 72,238 | +0 | 0.01% | 16,872 |
| 2025-04-01 | 2025-03-28 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2025-03-31 | 2025-03-27 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2025-03-28 | 2025-03-26 | 0.247 | 72,238 | +0 | 0.01% | 17,860 |
| 2025-03-27 | 2025-03-25 | 0.247 | 72,238 | +0 | 0.01% | 17,860 |
| 2025-03-26 | 2025-03-24 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2025-03-25 | 2025-03-21 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2025-03-24 | 2025-03-20 | 0.233 | 72,238 | +0 | 0.01% | 16,796 |
| 2025-03-21 | 2025-03-19 | 0.262 | 72,238 | +0 | 0.01% | 18,924 |
| 2025-03-20 | 2025-03-18 | 0.258 | 72,238 | +0 | 0.01% | 18,620 |
| 2025-03-19 | 2025-03-17 | 0.261 | 72,238 | +0 | 0.01% | 18,848 |
| 2025-03-18 | 2025-03-14 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 72,238 | +0 | 0.01% | 19,380 |
| 2025-03-13 | 2025-03-11 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2025-03-12 | 2025-03-10 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2025-03-11 | 2025-03-07 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2025-03-10 | 2025-03-06 | 0.274 | 72,238 | +0 | 0.01% | 19,760 |
| 2025-03-07 | 2025-03-05 | 0.295 | 72,238 | +0 | 0.01% | 21,280 |
| 2025-03-06 | 2025-03-04 | 0.219 | 72,238 | +0 | 0.01% | 15,808 |
| 2025-03-05 | 2025-03-03 | 0.166 | 72,238 | +0 | 0.01% | 12,008 |
| 2025-03-04 | 2025-02-28 | 0.145 | 72,238 | +0 | 0.01% | 10,488 |
| 2025-03-03 | 2025-02-27 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2025-02-28 | 2025-02-26 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2025-02-27 | 2025-02-25 | 0.142 | 72,238 | +0 | 0.01% | 10,260 |
| 2025-02-26 | 2025-02-24 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2025-02-25 | 2025-02-21 | 0.161 | 72,238 | +0 | 0.01% | 11,628 |
| 2025-02-24 | 2025-02-20 | 0.153 | 72,238 | +0 | 0.01% | 11,020 |
| 2025-02-21 | 2025-02-19 | 0.142 | 72,238 | +0 | 0.01% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.107 | 72,238 | +0 | 0.01% | 7,752 |
| 2025-02-19 | 2025-02-17 | 0.107 | 72,238 | +0 | 0.01% | 7,752 |
| 2025-02-18 | 2025-02-14 | 0.112 | 72,238 | +0 | 0.01% | 8,056 |
| 2025-02-17 | 2025-02-13 | 0.110 | 72,238 | +0 | 0.01% | 7,980 |
| 2025-02-14 | 2025-02-12 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.099 | 72,238 | +0 | 0.01% | 7,144 |
| 2025-02-12 | 2025-02-10 | 0.099 | 72,238 | +0 | 0.01% | 7,144 |
| 2025-02-11 | 2025-02-07 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-02-07 | 2025-02-05 | 0.101 | 72,238 | +0 | 0.01% | 7,296 |
| 2025-02-06 | 2025-02-04 | 0.101 | 72,238 | +0 | 0.01% | 7,296 |
| 2025-02-05 | 2025-02-03 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.116 | 72,238 | +0 | 0.01% | 8,360 |
| 2025-01-23 | 2025-01-21 | 0.106 | 72,238 | +0 | 0.01% | 7,676 |
| 2025-01-22 | 2025-01-20 | 0.104 | 72,238 | +0 | 0.01% | 7,524 |
| 2025-01-21 | 2025-01-17 | 0.116 | 72,238 | +0 | 0.01% | 8,360 |
| 2025-01-20 | 2025-01-16 | 0.103 | 72,238 | +0 | 0.01% | 7,448 |
| 2025-01-17 | 2025-01-15 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-01-15 | 2025-01-13 | 0.105 | 72,238 | +0 | 0.01% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.102 | 72,238 | +0 | 0.01% | 7,372 |
| 2025-01-13 | 2025-01-09 | 0.102 | 72,238 | +0 | 0.01% | 7,372 |
| 2025-01-10 | 2025-01-08 | 0.102 | 72,238 | +0 | 0.01% | 7,372 |
| 2025-01-09 | 2025-01-07 | 0.100 | 72,238 | +0 | 0.01% | 7,220 |
| 2025-01-08 | 2025-01-06 | 0.100 | 72,238 | +0 | 0.01% | 7,220 |
| 2025-01-07 | 2025-01-03 | 0.100 | 72,238 | +0 | 0.01% | 7,220 |
| 2025-01-06 | 2025-01-02 | 0.100 | 72,238 | +0 | 0.01% | 7,220 |
| 2025-01-03 | 2024-12-31 | 0.104 | 72,238 | +0 | 0.01% | 7,524 |
| 2025-01-02 | 2024-12-27 | 0.116 | 72,238 | +0 | 0.01% | 8,360 |
| 2024-12-30 | 2024-12-24 | 0.116 | 72,238 | +0 | 0.01% | 8,360 |
| 2024-12-27 | 2024-12-20 | 0.116 | 72,238 | +0 | 0.01% | 8,360 |
| 2024-12-23 | 2024-12-19 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-20 | 2024-12-18 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-19 | 2024-12-17 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-18 | 2024-12-16 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-17 | 2024-12-13 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-16 | 2024-12-12 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-13 | 2024-12-11 | 0.125 | 72,238 | +0 | 0.01% | 9,044 |
| 2024-12-12 | 2024-12-10 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-11 | 2024-12-09 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-10 | 2024-12-06 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-09 | 2024-12-05 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-06 | 2024-12-04 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-05 | 2024-12-03 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-04 | 2024-12-02 | 0.115 | 72,238 | +0 | 0.01% | 8,284 |
| 2024-12-03 | 2024-11-29 | 0.126 | 72,238 | +0 | 0.01% | 9,120 |
| 2024-12-02 | 2024-11-28 | 0.121 | 72,238 | +0 | 0.01% | 8,740 |
| 2024-11-29 | 2024-11-27 | 0.126 | 72,238 | +0 | 0.01% | 9,120 |
| 2024-11-28 | 2024-11-26 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-11-27 | 2024-11-25 | 0.136 | 72,238 | +0 | 0.01% | 9,804 |
| 2024-11-26 | 2024-11-22 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-25 | 2024-11-21 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-22 | 2024-11-20 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-21 | 2024-11-19 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-20 | 2024-11-18 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-19 | 2024-11-15 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-18 | 2024-11-14 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-15 | 2024-11-13 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-14 | 2024-11-12 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-11-13 | 2024-11-11 | 0.154 | 72,238 | +0 | 0.01% | 11,096 |
| 2024-11-12 | 2024-11-08 | 0.158 | 72,238 | +0 | 0.01% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.158 | 72,238 | +0 | 0.01% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.161 | 72,238 | +0 | 0.01% | 11,628 |
| 2024-11-07 | 2024-11-05 | 0.161 | 72,238 | +0 | 0.01% | 11,628 |
| 2024-11-06 | 2024-11-04 | 0.161 | 72,238 | +0 | 0.01% | 11,628 |
| 2024-11-05 | 2024-11-01 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-11-04 | 2024-10-31 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-11-01 | 2024-10-30 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-31 | 2024-10-29 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-30 | 2024-10-28 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-29 | 2024-10-25 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-28 | 2024-10-24 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-25 | 2024-10-23 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-24 | 2024-10-22 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-23 | 2024-10-21 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-22 | 2024-10-18 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-21 | 2024-10-17 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-18 | 2024-10-16 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-17 | 2024-10-15 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-16 | 2024-10-14 | 0.157 | 72,238 | +0 | 0.01% | 11,324 |
| 2024-10-15 | 2024-10-10 | 0.149 | 72,238 | +0 | 0.01% | 10,792 |
| 2024-10-14 | 2024-10-09 | 0.149 | 72,238 | +0 | 0.01% | 10,792 |
| 2024-10-10 | 2024-10-08 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-09 | 2024-10-07 | 0.166 | 72,238 | +0 | 0.01% | 12,008 |
| 2024-10-08 | 2024-10-04 | 0.163 | 72,238 | +0 | 0.01% | 11,780 |
| 2024-10-07 | 2024-10-03 | 0.165 | 72,238 | +0 | 0.01% | 11,932 |
| 2024-10-04 | 2024-10-02 | 0.164 | 72,238 | +0 | 0.01% | 11,856 |
| 2024-10-03 | 2024-09-30 | 0.160 | 72,238 | +0 | 0.01% | 11,552 |
| 2024-10-02 | 2024-09-27 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-09-30 | 2024-09-26 | 0.122 | 72,238 | +0 | 0.01% | 8,816 |
| 2024-09-27 | 2024-09-25 | 0.126 | 72,238 | +0 | 0.01% | 9,120 |
| 2024-09-26 | 2024-09-24 | 0.121 | 72,238 | +0 | 0.01% | 8,740 |
| 2024-09-25 | 2024-09-23 | 0.135 | 72,238 | +0 | 0.01% | 9,728 |
| 2024-09-24 | 2024-09-20 | 0.133 | 72,238 | +0 | 0.01% | 9,576 |
| 2024-09-23 | 2024-09-19 | 0.133 | 72,238 | +0 | 0.01% | 9,576 |
| 2024-09-20 | 2024-09-17 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-19 | 2024-09-16 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-17 | 2024-09-13 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-16 | 2024-09-12 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-13 | 2024-09-11 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-12 | 2024-09-10 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-09-09 | 2024-09-04 | 0.132 | 72,238 | +0 | 0.01% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.133 | 72,238 | +0 | 0.01% | 9,576 |
| 2024-09-04 | 2024-09-02 | 0.133 | 72,238 | +0 | 0.01% | 9,576 |
| 2024-09-03 | 2024-08-30 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-09-02 | 2024-08-29 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-08-30 | 2024-08-28 | 0.137 | 72,238 | +0 | 0.01% | 9,880 |
| 2024-08-29 | 2024-08-27 | 0.138 | 72,238 | +0 | 0.01% | 9,956 |
| 2024-08-28 | 2024-08-26 | 0.152 | 72,238 | +0 | 0.01% | 10,944 |
| 2024-08-27 | 2024-08-23 | 0.153 | 72,238 | +0 | 0.01% | 11,020 |
| 2024-08-26 | 2024-08-22 | 0.139 | 72,238 | +0 | 0.01% | 10,032 |
| 2024-08-23 | 2024-08-21 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2024-08-22 | 2024-08-20 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2024-08-21 | 2024-08-19 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2024-08-20 | 2024-08-16 | 0.143 | 72,238 | +0 | 0.01% | 10,336 |
| 2024-08-19 | 2024-08-15 | 0.147 | 72,238 | +0 | 0.01% | 10,640 |
| 2024-08-16 | 2024-08-14 | 0.147 | 72,238 | +0 | 0.01% | 10,640 |
| 2024-08-15 | 2024-08-13 | 0.147 | 72,238 | +0 | 0.01% | 10,640 |
| 2024-08-14 | 2024-08-12 | 0.141 | 72,238 | +0 | 0.01% | 10,184 |
| 2024-08-13 | 2024-08-09 | 0.136 | 72,238 | +0 | 0.01% | 9,804 |
| 2024-08-12 | 2024-08-08 | 0.148 | 72,238 | +0 | 0.01% | 10,716 |
| 2024-08-09 | 2024-08-07 | 0.147 | 72,238 | +0 | 0.01% | 10,640 |
| 2024-08-08 | 2024-08-06 | 0.152 | 72,238 | +0 | 0.01% | 10,944 |
| 2024-08-07 | 2024-08-05 | 0.152 | 72,238 | +0 | 0.01% | 10,944 |
| 2024-08-06 | 2024-08-02 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-08-05 | 2024-08-01 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-08-01 | 2024-07-30 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-07-31 | 2024-07-29 | 0.166 | 72,238 | +0 | 0.01% | 12,008 |
| 2024-07-30 | 2024-07-26 | 0.158 | 72,238 | +0 | 0.01% | 11,400 |
| 2024-07-29 | 2024-07-25 | 0.158 | 72,238 | +0 | 0.01% | 11,400 |
| 2024-07-26 | 2024-07-24 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-07-25 | 2024-07-23 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-07-24 | 2024-07-22 | 0.179 | 72,238 | +0 | 0.01% | 12,920 |
| 2024-07-23 | 2024-07-19 | 0.164 | 72,238 | +0 | 0.01% | 11,856 |
| 2024-07-22 | 2024-07-18 | 0.168 | 72,238 | +0 | 0.01% | 12,160 |
| 2024-07-19 | 2024-07-17 | 0.188 | 72,238 | +0 | 0.01% | 13,604 |
| 2024-07-18 | 2024-07-16 | 0.189 | 72,238 | +0 | 0.01% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.170 | 72,238 | +0 | 0.01% | 12,312 |
| 2024-07-16 | 2024-07-12 | 0.175 | 72,238 | +0 | 0.01% | 12,616 |
| 2024-07-15 | 2024-07-11 | 0.187 | 72,238 | +0 | 0.01% | 13,528 |
| 2024-07-12 | 2024-07-10 | 0.196 | 72,238 | +0 | 0.01% | 14,136 |
| 2024-07-11 | 2024-07-09 | 0.198 | 72,238 | +0 | 0.01% | 14,288 |
| 2024-07-10 | 2024-07-08 | 0.184 | 72,238 | +0 | 0.01% | 13,300 |
| 2024-07-09 | 2024-07-05 | 0.184 | 72,238 | +0 | 0.01% | 13,300 |
| 2024-07-08 | 2024-07-04 | 0.190 | 72,238 | +0 | 0.01% | 13,756 |
| 2024-07-05 | 2024-07-03 | 0.211 | 72,238 | +0 | 0.01% | 15,276 |
| 2024-07-04 | 2024-07-02 | 0.214 | 72,238 | +0 | 0.01% | 15,428 |
| 2024-07-03 | 2024-06-28 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2024-07-02 | 2024-06-27 | 0.196 | 72,238 | +0 | 0.01% | 14,136 |
| 2024-06-28 | 2024-06-26 | 0.196 | 72,238 | +0 | 0.01% | 14,136 |
| 2024-06-27 | 2024-06-25 | 0.189 | 72,238 | +0 | 0.01% | 13,680 |
| 2024-06-26 | 2024-06-24 | 0.188 | 72,238 | +0 | 0.01% | 13,604 |
| 2024-06-25 | 2024-06-21 | 0.188 | 72,238 | +0 | 0.01% | 13,604 |
| 2024-06-24 | 2024-06-20 | 0.200 | 72,238 | +0 | 0.01% | 14,440 |
| 2024-06-21 | 2024-06-19 | 0.195 | 72,238 | +0 | 0.01% | 14,060 |
| 2024-06-20 | 2024-06-18 | 0.217 | 72,238 | +0 | 0.01% | 15,656 |
| 2024-06-19 | 2024-06-17 | 0.217 | 72,238 | +0 | 0.01% | 15,656 |
| 2024-06-18 | 2024-06-14 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2024-06-17 | 2024-06-13 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2024-06-14 | 2024-06-12 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2024-06-13 | 2024-06-11 | 0.219 | 72,238 | +0 | 0.01% | 15,808 |
| 2024-06-12 | 2024-06-07 | 0.219 | 72,238 | +0 | 0.01% | 15,808 |
| 2024-06-11 | 2024-06-06 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2024-06-07 | 2024-06-05 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2024-06-06 | 2024-06-04 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2024-06-05 | 2024-06-03 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2024-06-04 | 2024-05-31 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2024-06-03 | 2024-05-30 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2024-05-31 | 2024-05-29 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2024-05-30 | 2024-05-28 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2024-05-29 | 2024-05-27 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-28 | 2024-05-24 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-27 | 2024-05-23 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-24 | 2024-05-22 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-23 | 2024-05-21 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-22 | 2024-05-20 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-21 | 2024-05-17 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2024-05-20 | 2024-05-16 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2024-05-17 | 2024-05-14 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2024-05-16 | 2024-05-13 | 0.189 | 72,238 | +0 | 0.01% | 13,680 |
| 2024-05-14 | 2024-05-10 | 0.189 | 72,238 | +0 | 0.01% | 13,680 |
| 2024-05-13 | 2024-05-09 | 0.193 | 72,238 | +0 | 0.01% | 13,908 |
| 2024-05-10 | 2024-05-08 | 0.193 | 72,238 | +0 | 0.01% | 13,908 |
| 2024-05-09 | 2024-05-07 | 0.193 | 72,238 | +0 | 0.01% | 13,908 |
| 2024-05-08 | 2024-05-06 | 0.193 | 72,238 | +0 | 0.01% | 13,908 |
| 2024-05-07 | 2024-05-03 | 0.195 | 72,238 | +0 | 0.01% | 14,060 |
| 2024-05-06 | 2024-05-02 | 0.199 | 72,238 | +0 | 0.01% | 14,364 |
| 2024-05-03 | 2024-04-30 | 0.202 | 72,238 | +0 | 0.01% | 14,592 |
| 2024-05-02 | 2024-04-29 | 0.202 | 72,238 | +0 | 0.01% | 14,592 |
| 2024-04-30 | 2024-04-26 | 0.189 | 72,238 | +0 | 0.01% | 13,680 |
| 2024-04-29 | 2024-04-25 | 0.188 | 72,238 | +0 | 0.01% | 13,604 |
| 2024-04-26 | 2024-04-24 | 0.191 | 72,238 | +0 | 0.01% | 13,832 |
| 2024-04-25 | 2024-04-23 | 0.209 | 72,238 | +0 | 0.01% | 15,124 |
| 2024-04-24 | 2024-04-22 | 0.233 | 72,238 | +0 | 0.01% | 16,796 |
| 2024-04-23 | 2024-04-19 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2024-04-22 | 2024-04-18 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2024-04-19 | 2024-04-17 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2024-04-18 | 2024-04-16 | 0.230 | 72,238 | +0 | 0.01% | 16,644 |
| 2024-04-17 | 2024-04-15 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2024-04-16 | 2024-04-12 | 0.234 | 72,238 | +0 | 0.01% | 16,872 |
| 2024-04-15 | 2024-04-11 | 0.203 | 72,238 | +0 | 0.01% | 14,668 |
| 2024-04-12 | 2024-04-10 | 0.196 | 72,238 | +0 | 0.01% | 14,136 |
| 2024-04-11 | 2024-04-09 | 0.227 | 72,238 | +0 | 0.01% | 16,416 |
| 2024-04-10 | 2024-04-08 | 0.218 | 72,238 | +0 | 0.01% | 15,732 |
| 2024-04-09 | 2024-04-05 | 0.210 | 72,238 | +0 | 0.01% | 15,200 |
| 2024-04-08 | 2024-04-03 | 0.224 | 72,238 | +0 | 0.01% | 16,188 |
| 2024-04-05 | 2024-04-02 | 0.215 | 72,238 | +0 | 0.01% | 15,504 |
| 2024-04-03 | 2024-03-28 | 0.205 | 72,238 | +0 | 0.01% | 14,820 |
| 2024-04-02 | 2024-03-27 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-28 | 2024-03-26 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-27 | 2024-03-25 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-26 | 2024-03-22 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-25 | 2024-03-21 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-22 | 2024-03-20 | 0.274 | 72,238 | +0 | 0.01% | 19,760 |
| 2024-03-21 | 2024-03-19 | 0.251 | 72,238 | +0 | 0.01% | 18,164 |
| 2024-03-20 | 2024-03-18 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2024-03-19 | 2024-03-15 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 72,238 | +0 | 0.01% | 17,024 |
| 2024-03-15 | 2024-03-13 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2024-03-14 | 2024-03-12 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-03-13 | 2024-03-11 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-03-12 | 2024-03-08 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-03-11 | 2024-03-07 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-03-08 | 2024-03-06 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-03-07 | 2024-03-05 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-03-06 | 2024-03-04 | 0.225 | 72,238 | +0 | 0.01% | 16,264 |
| 2024-03-05 | 2024-03-01 | 0.256 | 72,238 | +0 | 0.01% | 18,468 |
| 2024-03-04 | 2024-02-29 | 0.220 | 72,238 | +0 | 0.01% | 15,884 |
| 2024-03-01 | 2024-02-28 | 0.228 | 72,238 | +0 | 0.01% | 16,492 |
| 2024-02-29 | 2024-02-27 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2024-02-28 | 2024-02-26 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2024-02-27 | 2024-02-23 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2024-02-26 | 2024-02-22 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2024-02-23 | 2024-02-21 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.251 | 72,238 | +0 | 0.01% | 18,164 |
| 2024-02-21 | 2024-02-19 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2024-02-20 | 2024-02-16 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-02-16 | 2024-02-14 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 72,238 | +0 | 0.01% | 19,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 72,238 | +0 | 0.01% | 18,924 |
| 2024-02-07 | 2024-02-05 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2024-02-06 | 2024-02-02 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-02-05 | 2024-02-01 | 0.295 | 72,238 | +0 | 0.01% | 21,280 |
| 2024-02-02 | 2024-01-31 | 0.295 | 72,238 | +0 | 0.01% | 21,280 |
| 2024-02-01 | 2024-01-30 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-31 | 2024-01-29 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2024-01-30 | 2024-01-26 | 0.295 | 72,238 | +0 | 0.01% | 21,280 |
| 2024-01-29 | 2024-01-25 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-26 | 2024-01-24 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2024-01-25 | 2024-01-23 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2024-01-24 | 2024-01-22 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-23 | 2024-01-19 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-22 | 2024-01-18 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-19 | 2024-01-17 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-18 | 2024-01-16 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-17 | 2024-01-15 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-16 | 2024-01-12 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-15 | 2024-01-11 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-12 | 2024-01-10 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2024-01-11 | 2024-01-09 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2024-01-10 | 2024-01-08 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2024-01-09 | 2024-01-05 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-08 | 2024-01-04 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-05 | 2024-01-03 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-04 | 2024-01-02 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-03 | 2023-12-29 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2024-01-02 | 2023-12-28 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-29 | 2023-12-27 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-28 | 2023-12-22 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-27 | 2023-12-21 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-22 | 2023-12-20 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-21 | 2023-12-19 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-12-20 | 2023-12-18 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-19 | 2023-12-15 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-18 | 2023-12-14 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-15 | 2023-12-13 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-14 | 2023-12-12 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-12-13 | 2023-12-11 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-12 | 2023-12-08 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-11 | 2023-12-07 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-08 | 2023-12-06 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-07 | 2023-12-05 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-06 | 2023-12-04 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-05 | 2023-12-01 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-12-04 | 2023-11-30 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2023-12-01 | 2023-11-29 | 0.295 | 72,238 | +0 | 0.01% | 21,280 |
| 2023-11-30 | 2023-11-28 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-29 | 2023-11-27 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-28 | 2023-11-24 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-27 | 2023-11-23 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-24 | 2023-11-22 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-23 | 2023-11-21 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-22 | 2023-11-20 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-21 | 2023-11-17 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-20 | 2023-11-16 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-17 | 2023-11-15 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-11-16 | 2023-11-14 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-15 | 2023-11-13 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-14 | 2023-11-10 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-13 | 2023-11-09 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-10 | 2023-11-08 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-09 | 2023-11-07 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-11-08 | 2023-11-06 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-11-07 | 2023-11-03 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-11-06 | 2023-11-02 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-11-03 | 2023-11-01 | 0.274 | 72,238 | +0 | 0.01% | 19,760 |
| 2023-11-02 | 2023-10-31 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-11-01 | 2023-10-30 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-10-31 | 2023-10-27 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-10-30 | 2023-10-26 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-10-27 | 2023-10-25 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-10-26 | 2023-10-24 | 0.321 | 72,238 | +0 | 0.01% | 23,180 |
| 2023-10-25 | 2023-10-20 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-24 | 2023-10-19 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-20 | 2023-10-18 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-19 | 2023-10-17 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-18 | 2023-10-16 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-10-17 | 2023-10-13 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-10-16 | 2023-10-12 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-10-12 | 2023-10-10 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-10-11 | 2023-10-09 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-10 | 2023-10-06 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-09 | 2023-10-05 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-06 | 2023-10-04 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-05 | 2023-10-03 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-10-04 | 2023-09-29 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-10-03 | 2023-09-28 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-09-29 | 2023-09-27 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-09-28 | 2023-09-26 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-09-27 | 2023-09-25 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-09-26 | 2023-09-22 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-09-25 | 2023-09-21 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-09-22 | 2023-09-20 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-09-21 | 2023-09-19 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-09-20 | 2023-09-18 | 0.316 | 72,238 | +0 | 0.01% | 22,800 |
| 2023-09-19 | 2023-09-15 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-09-18 | 2023-09-14 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-09-15 | 2023-09-13 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-09-14 | 2023-09-12 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-09-13 | 2023-09-11 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-09-12 | 2023-09-07 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-09-11 | 2023-09-06 | 0.352 | 72,238 | +0 | 0.01% | 25,460 |
| 2023-09-07 | 2023-09-05 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-09-06 | 2023-09-04 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-09-05 | 2023-08-31 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-09-04 | 2023-08-30 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-08-31 | 2023-08-29 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-08-30 | 2023-08-28 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-08-29 | 2023-08-25 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-08-28 | 2023-08-24 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-08-25 | 2023-08-23 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-08-24 | 2023-08-22 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-08-23 | 2023-08-21 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-08-22 | 2023-08-18 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-08-21 | 2023-08-17 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-08-18 | 2023-08-16 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-08-17 | 2023-08-15 | 0.379 | 72,238 | +0 | 0.01% | 27,360 |
| 2023-08-16 | 2023-08-14 | 0.384 | 72,238 | +0 | 0.01% | 27,740 |
| 2023-08-15 | 2023-08-11 | 0.389 | 72,238 | +0 | 0.01% | 28,120 |
| 2023-08-14 | 2023-08-10 | 0.389 | 72,238 | +0 | 0.01% | 28,120 |
| 2023-08-11 | 2023-08-09 | 0.389 | 72,238 | +0 | 0.01% | 28,120 |
| 2023-08-10 | 2023-08-08 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-08-09 | 2023-08-07 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-08-08 | 2023-08-04 | 0.326 | 72,238 | +0 | 0.01% | 23,560 |
| 2023-08-07 | 2023-08-03 | 0.326 | 72,238 | +0 | 0.01% | 23,560 |
| 2023-08-04 | 2023-08-02 | 0.326 | 72,238 | +0 | 0.01% | 23,560 |
| 2023-08-03 | 2023-08-01 | 0.326 | 72,238 | +0 | 0.01% | 23,560 |
| 2023-08-02 | 2023-07-31 | 0.326 | 72,238 | +0 | 0.01% | 23,560 |
| 2023-08-01 | 2023-07-28 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-31 | 2023-07-27 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-28 | 2023-07-26 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-27 | 2023-07-25 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-26 | 2023-07-24 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-25 | 2023-07-21 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-24 | 2023-07-20 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-21 | 2023-07-19 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-07-20 | 2023-07-18 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-07-19 | 2023-07-14 | 0.342 | 72,238 | +0 | 0.01% | 24,700 |
| 2023-07-18 | 2023-07-13 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-07-14 | 2023-07-12 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-07-13 | 2023-07-11 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-07-12 | 2023-07-10 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-07-11 | 2023-07-07 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-07-10 | 2023-07-06 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-07-07 | 2023-07-05 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-07-06 | 2023-07-04 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-07-05 | 2023-07-03 | 0.358 | 72,238 | +0 | 0.01% | 25,840 |
| 2023-07-04 | 2023-06-30 | 0.358 | 72,238 | +0 | 0.01% | 25,840 |
| 2023-07-03 | 2023-06-29 | 0.363 | 72,238 | +0 | 0.01% | 26,220 |
| 2023-06-30 | 2023-06-28 | 0.363 | 72,238 | +0 | 0.01% | 26,220 |
| 2023-06-29 | 2023-06-27 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-28 | 2023-06-26 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-27 | 2023-06-23 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-26 | 2023-06-21 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-23 | 2023-06-20 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-21 | 2023-06-19 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-20 | 2023-06-16 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-19 | 2023-06-15 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-16 | 2023-06-14 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-15 | 2023-06-13 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-14 | 2023-06-12 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-13 | 2023-06-09 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-12 | 2023-06-08 | 0.358 | 72,238 | +0 | 0.01% | 25,840 |
| 2023-06-09 | 2023-06-07 | 0.347 | 72,238 | +0 | 0.01% | 25,080 |
| 2023-06-08 | 2023-06-06 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-06-07 | 2023-06-05 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-06-06 | 2023-06-02 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-06-05 | 2023-06-01 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-06-02 | 2023-05-31 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-06-01 | 2023-05-30 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-31 | 2023-05-29 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-30 | 2023-05-25 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-29 | 2023-05-24 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-25 | 2023-05-23 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-24 | 2023-05-22 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-23 | 2023-05-19 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-22 | 2023-05-18 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-19 | 2023-05-17 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-18 | 2023-05-16 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-17 | 2023-05-15 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-16 | 2023-05-12 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-15 | 2023-05-11 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-12 | 2023-05-10 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-11 | 2023-05-09 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-10 | 2023-05-08 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-09 | 2023-05-05 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-08 | 2023-05-04 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-05-05 | 2023-05-03 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-05-04 | 2023-05-02 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-03 | 2023-04-28 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-05-02 | 2023-04-27 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-04-28 | 2023-04-26 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-04-27 | 2023-04-25 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-26 | 2023-04-24 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-25 | 2023-04-21 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-24 | 2023-04-20 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-21 | 2023-04-19 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-20 | 2023-04-18 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-19 | 2023-04-17 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-04-18 | 2023-04-14 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-04-17 | 2023-04-13 | 0.300 | 72,238 | +0 | 0.01% | 21,660 |
| 2023-04-14 | 2023-04-12 | 0.310 | 72,238 | +0 | 0.01% | 22,420 |
| 2023-04-13 | 2023-04-11 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-04-12 | 2023-04-06 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-04-11 | 2023-04-04 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2023-04-06 | 2023-04-03 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2023-04-04 | 2023-03-31 | 0.305 | 72,238 | +0 | 0.01% | 22,040 |
| 2023-04-03 | 2023-03-30 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-03-31 | 2023-03-29 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-03-30 | 2023-03-28 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-03-29 | 2023-03-27 | 0.331 | 72,238 | +0 | 0.01% | 23,940 |
| 2023-03-28 | 2023-03-24 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-27 | 2023-03-23 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-24 | 2023-03-22 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-23 | 2023-03-21 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-22 | 2023-03-20 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-21 | 2023-03-17 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-20 | 2023-03-16 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-17 | 2023-03-15 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-16 | 2023-03-14 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-15 | 2023-03-13 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-14 | 2023-03-10 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-13 | 2023-03-09 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-10 | 2023-03-08 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-09 | 2023-03-07 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-08 | 2023-03-06 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-07 | 2023-03-03 | 0.279 | 72,238 | +0 | 0.01% | 20,140 |
| 2023-03-06 | 2023-03-02 | 0.289 | 72,238 | +0 | 0.01% | 20,900 |
| 2023-03-03 | 2023-03-01 | 0.337 | 72,238 | +0 | 0.01% | 24,320 |
| 2023-03-02 | 2023-02-28 | 0.352 | 72,238 | +0 | 0.01% | 25,460 |
| 2023-03-01 | 2023-02-27 | 0.284 | 72,238 | +0 | 0.01% | 20,520 |
| 2023-02-28 | 2023-02-24 | 0.358 | 72,238 | +0 | 0.01% | 25,840 |
| 2023-02-27 | 2023-02-23 | 0.368 | 72,238 | +0 | 0.01% | 26,600 |
| 2023-02-24 | 2023-02-22 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-23 | 2023-02-21 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-22 | 2023-02-20 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-21 | 2023-02-17 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-20 | 2023-02-16 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-17 | 2023-02-15 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-16 | 2023-02-14 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-15 | 2023-02-13 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-14 | 2023-02-10 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-13 | 2023-02-09 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-10 | 2023-02-08 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-09 | 2023-02-07 | 0.254 | 72,238 | +0 | 0.01% | 18,316 |
| 2023-02-08 | 2023-02-06 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-07 | 2023-02-03 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-06 | 2023-02-02 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-03 | 2023-02-01 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-02 | 2023-01-31 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-02-01 | 2023-01-30 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-31 | 2023-01-27 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-30 | 2023-01-26 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-27 | 2023-01-20 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-26 | 2023-01-19 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-20 | 2023-01-18 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-19 | 2023-01-17 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-18 | 2023-01-16 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-17 | 2023-01-13 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2023-01-16 | 2023-01-12 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2023-01-13 | 2023-01-11 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2023-01-12 | 2023-01-10 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2023-01-11 | 2023-01-09 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-10 | 2023-01-06 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-09 | 2023-01-05 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-06 | 2023-01-04 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-05 | 2023-01-03 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-04 | 2022-12-30 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2023-01-03 | 2022-12-29 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-30 | 2022-12-28 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-29 | 2022-12-23 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-28 | 2022-12-22 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-23 | 2022-12-21 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-22 | 2022-12-20 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-12-21 | 2022-12-19 | 0.247 | 72,238 | +0 | 0.01% | 17,860 |
| 2022-12-20 | 2022-12-16 | 0.247 | 72,238 | +0 | 0.01% | 17,860 |
| 2022-12-19 | 2022-12-15 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-16 | 2022-12-14 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-15 | 2022-12-13 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-14 | 2022-12-12 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-13 | 2022-12-09 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-12 | 2022-12-08 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-09 | 2022-12-07 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-12-08 | 2022-12-06 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2022-12-07 | 2022-12-05 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2022-12-06 | 2022-12-02 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2022-12-05 | 2022-12-01 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-02 | 2022-11-30 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-12-01 | 2022-11-29 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-11-30 | 2022-11-28 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-11-29 | 2022-11-25 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-11-28 | 2022-11-24 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-11-25 | 2022-11-23 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-11-24 | 2022-11-22 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-11-23 | 2022-11-21 | 0.253 | 72,238 | +0 | 0.01% | 18,240 |
| 2022-11-22 | 2022-11-18 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-11-21 | 2022-11-17 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-11-18 | 2022-11-16 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-17 | 2022-11-15 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-16 | 2022-11-14 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-15 | 2022-11-11 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-14 | 2022-11-10 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-11 | 2022-11-09 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-10 | 2022-11-08 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-09 | 2022-11-07 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-08 | 2022-11-04 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-07 | 2022-11-03 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-04 | 2022-11-02 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-03 | 2022-11-01 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-02 | 2022-10-31 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-11-01 | 2022-10-28 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-10-31 | 2022-10-27 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-10-28 | 2022-10-26 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-10-27 | 2022-10-25 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-10-26 | 2022-10-24 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-10-25 | 2022-10-21 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-10-24 | 2022-10-20 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-10-21 | 2022-10-19 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-10-20 | 2022-10-18 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-10-19 | 2022-10-17 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-10-18 | 2022-10-14 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2022-10-17 | 2022-10-13 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2022-10-14 | 2022-10-12 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2022-10-13 | 2022-10-11 | 0.226 | 72,238 | +0 | 0.01% | 16,340 |
| 2022-10-12 | 2022-10-10 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-10-11 | 2022-10-07 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-10-10 | 2022-10-06 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-10-07 | 2022-10-05 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-10-06 | 2022-10-03 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-10-05 | 2022-09-30 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-10-03 | 2022-09-29 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-30 | 2022-09-28 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-29 | 2022-09-27 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-28 | 2022-09-26 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-27 | 2022-09-23 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-26 | 2022-09-22 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-23 | 2022-09-21 | 0.243 | 72,238 | +0 | 0.01% | 17,556 |
| 2022-09-22 | 2022-09-20 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-21 | 2022-09-19 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-20 | 2022-09-16 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-19 | 2022-09-15 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-09-16 | 2022-09-14 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-09-15 | 2022-09-13 | 0.237 | 72,238 | +0 | 0.01% | 17,100 |
| 2022-09-14 | 2022-09-09 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-09-13 | 2022-09-08 | 0.231 | 72,238 | +0 | 0.01% | 16,720 |
| 2022-09-09 | 2022-09-07 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-08 | 2022-09-06 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-07 | 2022-09-05 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-06 | 2022-09-02 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-05 | 2022-09-01 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-02 | 2022-08-31 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-09-01 | 2022-08-30 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-31 | 2022-08-29 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-30 | 2022-08-26 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2022-08-29 | 2022-08-25 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2022-08-26 | 2022-08-24 | 0.229 | 72,238 | +0 | 0.01% | 16,568 |
| 2022-08-25 | 2022-08-23 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-24 | 2022-08-22 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-23 | 2022-08-19 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-22 | 2022-08-18 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-19 | 2022-08-17 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-18 | 2022-08-16 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-17 | 2022-08-15 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-16 | 2022-08-12 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-15 | 2022-08-11 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-12 | 2022-08-10 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-11 | 2022-08-09 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-10 | 2022-08-08 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-08-09 | 2022-08-05 | 0.241 | 72,238 | +0 | 0.01% | 17,404 |
| 2022-08-08 | 2022-08-04 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-05 | 2022-08-03 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-04 | 2022-08-02 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-03 | 2022-08-01 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-02 | 2022-07-29 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-08-01 | 2022-07-28 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-07-29 | 2022-07-27 | 0.242 | 72,238 | +0 | 0.01% | 17,480 |
| 2022-07-28 | 2022-07-26 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-27 | 2022-07-25 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-26 | 2022-07-22 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-25 | 2022-07-21 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-22 | 2022-07-20 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-21 | 2022-07-19 | 0.216 | 72,238 | +0 | 0.01% | 15,580 |
| 2022-07-20 | 2022-07-18 | 0.211 | 72,238 | +0 | 0.01% | 15,276 |
| 2022-07-19 | 2022-07-15 | 0.221 | 72,238 | +0 | 0.01% | 15,960 |
| 2022-07-18 | 2022-07-14 | 0.221 | 72,238 | -7,604 | 0.01% | 15,960 |
| 2020-07-29 | 2020-07-27 | 0.621 | 79,842 | -3,802 | 0.02% | 49,560 |
| 2020-07-21 | 2020-07-17 | 0.537 | 83,644 | +3,802 | 0.02% | 44,880 |
| 2020-01-03 | 2019-12-31 | 1.494 | 79,842 | +3,802 | 0.02% | 119,281 |
| 2020-01-02 | 2019-12-27 | 1.652 | 76,040 | -15,208 | 0.01% | 125,601 |
| 2019-12-27 | 2019-12-20 | 1.641 | 91,248 | -3,802 | 0.02% | 149,761 |
| 2019-12-23 | 2019-12-19 | 1.641 | 95,050 | -3,801 | 0.02% | 156,001 |
| 2019-12-20 | 2019-12-18 | 1.652 | 98,851 | +3,801 | 0.02% | 163,279 |
| 2019-12-16 | 2019-12-12 | 1.589 | 95,050 | -3,801 | 0.02% | 151,001 |
| 2019-12-04 | 2019-12-02 | 1.578 | 98,851 | +3,801 | 0.02% | 155,999 |
| 2019-12-03 | 2019-11-29 | 1.578 | 95,050 | +3,802 | 0.02% | 150,001 |
| 2019-12-02 | 2019-11-28 | 1.578 | 91,248 | -53,227 | 0.02% | 144,001 |
| 2019-11-29 | 2019-11-27 | 1.631 | 144,475 | -19,010 | 0.03% | 235,600 |
| 2019-11-28 | 2019-11-26 | 1.631 | 163,485 | +3,802 | 0.03% | 266,600 |
| 2019-11-18 | 2019-11-14 | 1.789 | 159,683 | +15,208 | 0.03% | 285,600 |
| 2019-11-15 | 2019-11-13 | 2.136 | 144,475 | -3,802 | 0.03% | 308,559 |
| 2019-11-14 | 2019-11-12 | 2.157 | 148,277 | +3,802 | 0.03% | 319,800 |
| 2019-11-04 | 2019-10-31 | 2.357 | 144,475 | +3,802 | 0.03% | 340,479 |
| 2019-11-01 | 2019-10-30 | 2.325 | 140,673 | +11,406 | 0.03% | 327,079 |
| 2019-10-30 | 2019-10-28 | 2.378 | 129,267 | -3,802 | 0.02% | 307,359 |
| 2019-10-23 | 2019-10-21 | 2.399 | 133,069 | +3,802 | 0.02% | 319,199 |
| 2019-10-22 | 2019-10-18 | 2.304 | 129,267 | -3,802 | 0.02% | 297,839 |
| 2019-10-21 | 2019-10-17 | 2.294 | 133,069 | -22,812 | 0.02% | 305,199 |
| 2019-10-18 | 2019-10-16 | 2.294 | 155,881 | -15,208 | 0.03% | 357,520 |
| 2019-10-17 | 2019-10-15 | 2.262 | 171,089 | -3,802 | 0.03% | 387,000 |
| 2019-10-16 | 2019-10-14 | 2.262 | 174,891 | -15,208 | 0.03% | 395,600 |
| 2019-10-15 | 2019-10-11 | 2.325 | 190,099 | -34,218 | 0.04% | 442,000 |
| 2019-10-14 | 2019-10-10 | 2.357 | 224,317 | +57,030 | 0.04% | 528,640 |
| 2019-10-10 | 2019-10-08 | 2.388 | 167,287 | -11,406 | 0.03% | 399,520 |
| 2019-10-09 | 2019-10-04 | 2.378 | 178,693 | +41,822 | 0.03% | 424,880 |
| 2019-10-08 | 2019-10-03 | 2.409 | 136,871 | +7,604 | 0.03% | 329,759 |
| 2019-10-04 | 2019-10-02 | 2.388 | 129,267 | +7,604 | 0.02% | 308,719 |
| 2019-10-02 | 2019-09-27 | 2.273 | 121,663 | +38,019 | 0.02% | 276,479 |
| 2019-09-30 | 2019-09-26 | 2.346 | 83,644 | -95,049 | 0.02% | 196,241 |
| 2019-09-27 | 2019-09-25 | 2.325 | 178,693 | +15,208 | 0.03% | 415,480 |
| 2019-09-26 | 2019-09-24 | 2.388 | 163,485 | +41,822 | 0.03% | 390,440 |
| 2019-09-25 | 2019-09-23 | 2.388 | 121,663 | -34,218 | 0.02% | 290,559 |
| 2019-09-24 | 2019-09-20 | 2.346 | 155,881 | -79,842 | 0.03% | 365,720 |
| 2019-09-23 | 2019-09-19 | 2.336 | 235,723 | +49,426 | 0.04% | 550,561 |
| 2019-09-20 | 2019-09-18 | 2.346 | 186,297 | -7,604 | 0.03% | 437,080 |
| 2019-09-19 | 2019-09-17 | 2.388 | 193,901 | +41,822 | 0.04% | 463,080 |
| 2019-09-18 | 2019-09-16 | 2.367 | 152,079 | +3,802 | 0.03% | 360,000 |
| 2019-09-17 | 2019-09-13 | 2.388 | 148,277 | -38,020 | 0.03% | 354,119 |
| 2019-09-16 | 2019-09-12 | 2.367 | 186,297 | +26,614 | 0.03% | 441,000 |
| 2019-09-13 | 2019-09-11 | 2.388 | 159,683 | -22,812 | 0.03% | 381,360 |
| 2019-09-12 | 2019-09-10 | 2.409 | 182,495 | -19,010 | 0.03% | 439,680 |
| 2019-09-11 | 2019-09-09 | 2.388 | 201,505 | +22,812 | 0.04% | 481,240 |
| 2019-09-10 | 2019-09-06 | 2.336 | 178,693 | -19,010 | 0.03% | 417,360 |
| 2019-09-09 | 2019-09-05 | 2.388 | 197,703 | +34,218 | 0.04% | 472,160 |
| 2019-09-06 | 2019-09-04 | 2.357 | 163,485 | -30,416 | 0.03% | 385,280 |
| 2019-09-05 | 2019-09-03 | 2.315 | 193,901 | -26,614 | 0.04% | 448,800 |
| 2019-09-04 | 2019-09-02 | 2.304 | 220,515 | +3,802 | 0.04% | 508,080 |
| 2019-09-03 | 2019-08-30 | 2.304 | 216,713 | +11,406 | 0.04% | 499,320 |
| 2019-09-02 | 2019-08-29 | 2.304 | 205,307 | -3,802 | 0.04% | 473,040 |
| 2019-08-30 | 2019-08-28 | 2.325 | 209,109 | +19,010 | 0.04% | 486,200 |
| 2019-08-28 | 2019-08-26 | 2.325 | 190,099 | -7,604 | 0.04% | 442,000 |
| 2019-08-27 | 2019-08-23 | 2.336 | 197,703 | +11,406 | 0.04% | 461,760 |
| 2019-08-26 | 2019-08-22 | 2.336 | 186,297 | +57,030 | 0.03% | 435,120 |
| 2019-08-23 | 2019-08-21 | 2.378 | 129,267 | -53,228 | 0.02% | 307,359 |
| 2019-08-22 | 2019-08-20 | 2.304 | 182,495 | +19,010 | 0.03% | 420,480 |
| 2019-08-21 | 2019-08-19 | 2.325 | 163,485 | -34,218 | 0.03% | 380,120 |
| 2019-08-20 | 2019-08-16 | 2.315 | 197,703 | +41,822 | 0.04% | 457,600 |
| 2019-08-19 | 2019-08-15 | 2.357 | 155,881 | -19,010 | 0.03% | 367,360 |
| 2019-08-15 | 2019-08-13 | 2.336 | 174,891 | +34,218 | 0.03% | 408,480 |
| 2019-08-14 | 2019-08-12 | 2.336 | 140,673 | -30,416 | 0.03% | 328,559 |
| 2019-08-13 | 2019-08-09 | 2.357 | 171,089 | -3,802 | 0.03% | 403,200 |
| 2019-08-12 | 2019-08-08 | 2.399 | 174,891 | +30,416 | 0.03% | 419,520 |
| 2019-08-09 | 2019-08-07 | 2.367 | 144,475 | -41,822 | 0.03% | 341,999 |
| 2019-08-08 | 2019-08-06 | 2.388 | 186,297 | -3,802 | 0.03% | 444,920 |
| 2019-08-07 | 2019-08-05 | 2.409 | 190,099 | -3,802 | 0.04% | 458,000 |
| 2019-08-06 | 2019-08-02 | 2.472 | 193,901 | -3,802 | 0.04% | 479,400 |
| 2019-08-05 | 2019-08-01 | 2.399 | 197,703 | -3,802 | 0.04% | 474,240 |
| 2019-08-02 | 2019-07-31 | 2.578 | 201,505 | -38,020 | 0.04% | 519,400 |
| 2019-07-31 | 2019-07-29 | 2.662 | 239,525 | +41,822 | 0.05% | 637,561 |
| 2019-07-30 | 2019-07-26 | 2.683 | 197,703 | -15,208 | 0.04% | 530,400 |
| 2019-07-29 | 2019-07-25 | 2.683 | 212,911 | -26,614 | 0.04% | 571,200 |
| 2019-07-26 | 2019-07-24 | 2.683 | 239,525 | +41,822 | 0.05% | 642,601 |
| 2019-07-25 | 2019-07-23 | 2.683 | 197,703 | -3,802 | 0.04% | 530,400 |
| 2019-07-24 | 2019-07-22 | 2.714 | 201,505 | -22,812 | 0.04% | 546,960 |
| 2019-07-23 | 2019-07-19 | 2.735 | 224,317 | +30,416 | 0.04% | 613,600 |
| 2019-07-22 | 2019-07-18 | 2.714 | 193,901 | +11,406 | 0.04% | 526,320 |
| 2019-07-19 | 2019-07-17 | 2.746 | 182,495 | +7,604 | 0.03% | 501,120 |
| 2019-07-18 | 2019-07-16 | 2.820 | 174,891 | +53,228 | 0.03% | 493,120 |
| 2019-07-17 | 2019-07-15 | 2.841 | 121,663 | -3,802 | 0.02% | 345,599 |
| 2019-07-16 | 2019-07-12 | 2.778 | 125,465 | -34,218 | 0.02% | 348,479 |
| 2019-07-12 | 2019-07-10 | 2.872 | 159,683 | -15,208 | 0.03% | 458,640 |
| 2019-07-10 | 2019-07-08 | 2.862 | 174,891 | +3,802 | 0.03% | 500,480 |
| 2019-07-09 | 2019-07-05 | 2.893 | 171,089 | +3,802 | 0.03% | 495,000 |
| 2019-07-05 | 2019-07-03 | 2.893 | 167,287 | +34,218 | 0.03% | 484,000 |
| 2019-07-04 | 2019-07-02 | 2.893 | 133,069 | -3,802 | 0.02% | 384,999 |
| 2019-07-03 | 2019-06-28 | 2.841 | 136,871 | +26,614 | 0.03% | 388,799 |
| 2019-07-02 | 2019-06-27 | 2.841 | 110,257 | -91,248 | 0.02% | 313,199 |
| 2019-06-27 | 2019-06-25 | 2.925 | 201,505 | +110,257 | 0.04% | 589,360 |
| 2019-06-25 | 2019-06-21 | 2.988 | 91,248 | -72,237 | 0.02% | 272,641 |
| 2019-06-24 | 2019-06-20 | 2.977 | 163,485 | -15,208 | 0.03% | 486,760 |
| 2019-06-21 | 2019-06-19 | 2.935 | 178,693 | +19,010 | 0.04% | 524,520 |
| 2019-06-20 | 2019-06-18 | 2.904 | 159,683 | -19,010 | 0.03% | 463,680 |
| 2019-06-19 | 2019-06-17 | 2.862 | 178,693 | -3,802 | 0.04% | 511,360 |
| 2019-06-18 | 2019-06-14 | 3.030 | 182,495 | +3,802 | 0.04% | 552,960 |
| 2019-06-14 | 2019-06-12 | 3.041 | 178,693 | -45,624 | 0.04% | 543,320 |
| 2019-06-13 | 2019-06-11 | 3.051 | 224,317 | +34,218 | 0.05% | 684,401 |
| 2019-06-12 | 2019-06-10 | 3.041 | 190,099 | +7,604 | 0.04% | 578,000 |
| 2019-06-11 | 2019-06-06 | 3.051 | 182,495 | -34,218 | 0.04% | 556,800 |
| 2019-06-06 | 2019-06-04 | 2.977 | 216,713 | +19,010 | 0.05% | 645,240 |
| 2019-06-05 | 2019-06-03 | 3.041 | 197,703 | +11,406 | 0.04% | 601,120 |
| 2019-06-04 | 2019-05-31 | 3.051 | 186,297 | -7,604 | 0.04% | 568,400 |
| 2019-06-03 | 2019-05-30 | 2.956 | 193,901 | -3,802 | 0.04% | 573,240 |
| 2019-05-31 | 2019-05-29 | 2.630 | 197,703 | +11,406 | 0.04% | 520,000 |
| 2019-05-29 | 2019-05-27 | 2.820 | 186,297 | +30,416 | 0.04% | 525,280 |
| 2019-05-28 | 2019-05-24 | 2.820 | 155,881 | -41,822 | 0.03% | 439,519 |
| 2019-05-27 | 2019-05-23 | 2.778 | 197,703 | +49,426 | 0.04% | 549,120 |
| 2019-05-23 | 2019-05-21 | 2.841 | 148,277 | +30,416 | 0.03% | 421,199 |
| 2019-05-22 | 2019-05-20 | 2.988 | 117,861 | +30,415 | 0.02% | 352,159 |
| 2019-05-21 | 2019-05-17 | 3.041 | 87,446 | +7,604 | 0.02% | 265,881 |
| 2019-05-20 | 2019-05-16 | 3.051 | 79,842 | -26,613 | 0.02% | 243,601 |
| 2019-05-17 | 2019-05-15 | 3.051 | 106,455 | -3,802 | 0.02% | 324,799 |
| 2019-05-15 | 2019-05-10 | 3.072 | 110,257 | +22,811 | 0.02% | 338,719 |
| 2019-05-10 | 2019-05-08 | 3.072 | 87,446 | -3,802 | 0.02% | 268,641 |
| 2019-05-07 | 2019-05-03 | 3.030 | 91,248 | -3,802 | 0.02% | 276,481 |
| 2019-05-06 | 2019-05-02 | 3.051 | 95,050 | +3,802 | 0.02% | 290,002 |
| 2019-05-03 | 2019-04-30 | 3.135 | 91,248 | -3,802 | 0.02% | 286,081 |
| 2019-05-02 | 2019-04-29 | 3.114 | 95,050 | -7,603 | 0.02% | 296,002 |
| 2019-04-29 | 2019-04-25 | 2.914 | 102,653 | -3,802 | 0.02% | 299,159 |
| 2019-04-26 | 2019-04-24 | 2.977 | 106,455 | -3,802 | 0.02% | 316,959 |
| 2019-04-25 | 2019-04-23 | 2.967 | 110,257 | +22,811 | 0.02% | 327,119 |
| 2019-04-17 | 2019-04-15 | 2.967 | 87,446 | +7,604 | 0.02% | 259,441 |
| 2019-04-10 | 2019-04-08 | 3.146 | 79,842 | -15,208 | 0.02% | 251,161 |
| 2019-04-09 | 2019-04-04 | 3.072 | 95,050 | +7,604 | 0.02% | 292,002 |
| 2019-04-08 | 2019-04-03 | 3.072 | 87,446 | -7,604 | 0.02% | 268,641 |
| 2019-04-04 | 2019-04-02 | 2.998 | 95,050 | -15,207 | 0.02% | 285,001 |
| 2019-04-03 | 2019-04-01 | 2.988 | 110,257 | +3,802 | 0.02% | 329,439 |
| 2019-04-02 | 2019-03-29 | 2.946 | 106,455 | +3,802 | 0.02% | 313,599 |
| 2019-04-01 | 2019-03-28 | 2.988 | 102,653 | +3,802 | 0.02% | 306,719 |
| 2019-03-29 | 2019-03-27 | 2.998 | 98,851 | +3,801 | 0.02% | 296,399 |
| 2019-03-27 | 2019-03-25 | 2.935 | 95,050 | -60,831 | 0.02% | 279,001 |
| 2019-03-26 | 2019-03-22 | 2.967 | 155,881 | -7,604 | 0.03% | 462,479 |
| 2019-03-22 | 2019-03-20 | 3.030 | 163,485 | +3,802 | 0.03% | 495,360 |
| 2019-03-21 | 2019-03-19 | 3.051 | 159,683 | -11,406 | 0.03% | 487,199 |
| 2019-03-20 | 2019-03-18 | 3.051 | 171,089 | +11,406 | 0.04% | 522,000 |
| 2019-03-18 | 2019-03-14 | 3.083 | 159,683 | +7,604 | 0.03% | 492,239 |
| 2019-03-14 | 2019-03-12 | 2.956 | 152,079 | -11,406 | 0.03% | 449,599 |
| 2019-03-13 | 2019-03-11 | 2.630 | 163,485 | +3,802 | 0.03% | 430,000 |
| 2019-03-12 | 2019-03-08 | 2.630 | 159,683 | -3,802 | 0.03% | 420,000 |
| 2019-03-11 | 2019-03-07 | 2.599 | 163,485 | +3,802 | 0.03% | 424,840 |
| 2019-03-08 | 2019-03-06 | 3.009 | 159,683 | -26,614 | 0.03% | 480,479 |
| 2019-03-06 | 2019-03-04 | 3.019 | 186,297 | -3,802 | 0.04% | 562,520 |
| 2019-03-05 | 2019-03-01 | 3.104 | 190,099 | -3,802 | 0.04% | 590,000 |
| 2019-03-04 | 2019-02-28 | 3.114 | 193,901 | -3,802 | 0.04% | 603,840 |
| 2019-03-01 | 2019-02-27 | 3.114 | 197,703 | -15,208 | 0.04% | 615,680 |
| 2019-02-28 | 2019-02-26 | 3.051 | 212,911 | +7,604 | 0.04% | 649,600 |
| 2019-02-27 | 2019-02-25 | 3.104 | 205,307 | +19,010 | 0.04% | 637,200 |
| 2019-02-26 | 2019-02-22 | 3.167 | 186,297 | +3,802 | 0.04% | 589,960 |
| 2019-02-21 | 2019-02-19 | 3.156 | 182,495 | -11,406 | 0.04% | 576,000 |
| 2019-02-20 | 2019-02-18 | 3.135 | 193,901 | -3,802 | 0.04% | 607,920 |
| 2019-02-19 | 2019-02-15 | 2.904 | 197,703 | +26,614 | 0.04% | 574,080 |
| 2019-02-14 | 2019-02-12 | 3.261 | 171,089 | +11,406 | 0.04% | 558,000 |
| 2019-02-13 | 2019-02-11 | 3.314 | 159,683 | -3,802 | 0.03% | 529,199 |
| 2019-01-28 | 2019-01-24 | 2.788 | 163,485 | -15,208 | 0.03% | 455,800 |
| 2019-01-25 | 2019-01-23 | 2.767 | 178,693 | -7,604 | 0.04% | 494,440 |
| 2019-01-24 | 2019-01-22 | 2.767 | 186,297 | +3,802 | 0.04% | 515,480 |
| 2019-01-21 | 2019-01-17 | 2.199 | 182,495 | -15,208 | 0.04% | 401,280 |
| 2019-01-16 | 2019-01-14 | 2.735 | 197,703 | +7,604 | 0.04% | 540,800 |
| 2019-01-15 | 2019-01-11 | 2.893 | 190,099 | +19,010 | 0.04% | 550,000 |
| 2019-01-14 | 2019-01-10 | 2.904 | 171,089 | +19,010 | 0.04% | 496,800 |
| 2019-01-11 | 2019-01-09 | 2.946 | 152,079 | +30,416 | 0.03% | 447,999 |
| 2019-01-10 | 2019-01-08 | 2.893 | 121,663 | +3,802 | 0.03% | 351,999 |
| 2019-01-09 | 2019-01-07 | 2.946 | 117,861 | +38,019 | 0.02% | 347,199 |
| 2019-01-08 | 2019-01-04 | 2.988 | 79,842 | -7,604 | 0.02% | 238,561 |
| 2019-01-07 | 2019-01-03 | 2.977 | 87,446 | +60,832 | 0.02% | 260,361 |
| 2019-01-04 | 2019-01-02 | 2.998 | 26,614 | +7,604 | 0.01% | 79,800 |
| 2019-01-03 | 2018-12-31 | 3.051 | 19,010 | -11,406 | 0.00% | 58,000 |
| 2019-01-02 | 2018-12-27 | 2.998 | 30,416 | +7,604 | 0.01% | 91,200 |
| 2018-12-28 | 2018-12-24 | 2.946 | 22,812 | +11,406 | 0.00% | 67,200 |
| 2018-12-27 | 2018-12-20 | 3.104 | 11,406 | +7,604 | 0.00% | 35,400 |
| 2018-12-18 | 2018-12-14 | 3.209 | 3,802 | +3,802 | 0.00% | 12,200 |
| 2018-12-17 | 2018-12-13 | 3.209 | 0 | -3,802 | ||
| 2018-12-14 | 2018-12-12 | 3.177 | 3,802 | +3,802 | 0.00% | 12,080 |
| 2018-12-10 | 2018-12-06 | 3.314 | 0 | -3,802 | ||
| 2018-12-07 | 2018-12-05 | 3.240 | 3,802 | +3,802 | 0.00% | 12,320 |
| 2018-11-29 | 2018-11-27 | 3.167 | 0 | -3,802 | ||
| 2018-11-28 | 2018-11-26 | 3.114 | 3,802 | +3,802 | 0.00% | 11,840 |
| 2018-11-22 | 2018-11-20 | 2.115 | 0 | -15,208 | ||
| 2018-11-20 | 2018-11-16 | 2.052 | 15,208 | -3,802 | 0.00% | 31,200 |
| 2018-11-19 | 2018-11-15 | 1.978 | 19,010 | -7,604 | 0.00% | 37,600 |
| 2018-11-16 | 2018-11-14 | 2.020 | 26,614 | +11,406 | 0.01% | 53,760 |
| 2018-11-14 | 2018-11-12 | 2.083 | 15,208 | +15,208 | 0.00% | 31,680 |
| 2018-11-13 | 2018-11-09 | 2.062 | 0 | -3,802 | ||
| 2018-11-09 | 2018-11-07 | 2.020 | 3,802 | -3,802 | 0.00% | 7,680 |
| 2018-11-08 | 2018-11-06 | 1.988 | 7,604 | +7,604 | 0.00% | 15,120 |
| 2018-11-07 | 2018-11-05 | 2.009 | 0 | -7,604 | ||
| 2018-11-05 | 2018-11-01 | 1.967 | 7,604 | -19,010 | 0.00% | 14,960 |
| 2018-11-02 | 2018-10-31 | 1.946 | 26,614 | +7,604 | 0.01% | 51,800 |
| 2018-10-30 | 2018-10-26 | 1.894 | 19,010 | -7,604 | 0.00% | 36,000 |
| 2018-10-29 | 2018-10-25 | 1.873 | 26,614 | -3,802 | 0.01% | 49,840 |
| 2018-10-26 | 2018-10-24 | 1.810 | 30,416 | +26,614 | 0.01% | 55,040 |
| 2018-10-25 | 2018-10-23 | 1.789 | 3,802 | +3,802 | 0.00% | 6,800 |
| 2018-10-24 | 2018-10-22 | 1.736 | 0 | -7,604 | ||
| 2018-10-23 | 2018-10-19 | 1.547 | 7,604 | +7,604 | 0.00% | 11,760 |
| 2018-10-22 | 2018-10-18 | 1.210 | 0 | -15,208 | ||
| 2018-10-19 | 2018-10-16 | 0.999 | 15,208 | +7,604 | 0.00% | 15,200 |
| 2018-10-18 | 2018-10-15 | 1.010 | 7,604 | -15,208 | 0.00% | 7,680 |
| 2018-10-16 | 2018-10-12 | 0.989 | 22,812 | +3,802 | 0.00% | 22,560 |
| 2018-10-15 | 2018-10-11 | 0.968 | 19,010 | +3,802 | 0.00% | 18,400 |
| 2018-10-12 | 2018-10-10 | 1.042 | 15,208 | +11,406 | 0.00% | 15,840 |
| 2018-10-11 | 2018-10-09 | 0.999 | 3,802 | -3,802 | 0.00% | 3,800 |
| 2018-10-10 | 2018-10-08 | 0.968 | 7,604 | +7,604 | 0.00% | 7,360 |
| 2018-10-08 | 2018-10-04 | 1.031 | 0 | -15,208 | ||
| 2018-10-05 | 2018-10-03 | 0.842 | 15,208 | -3,802 | 0.00% | 12,800 |
| 2018-10-04 | 2018-10-02 | 0.736 | 19,010 | +11,406 | 0.00% | 14,000 |
| 2018-10-03 | 2018-09-28 | 0.863 | 7,604 | +3,802 | 0.00% | 6,560 |
| 2018-10-02 | 2018-09-27 | 0.863 | 3,802 | -7,604 | 0.00% | 3,280 |
| 2018-09-28 | 2018-09-26 | 0.842 | 11,406 | +11,406 | 0.00% | 9,600 |
| 2018-09-24 | 2018-09-20 | 0.978 | 0 | -7,604 | ||
| 2018-09-21 | 2018-09-19 | 0.831 | 7,604 | -19,010 | 0.00% | 6,320 |
| 2018-09-20 | 2018-09-18 | 0.789 | 26,614 | +3,802 | 0.01% | 21,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 22,812 | -26,614 | 0.00% | 18,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 49,426 | -3,802 | 0.01% | 33,800 |
| 2018-09-17 | 2018-09-13 | 0.663 | 53,228 | -3,802 | 0.01% | 35,280 |
| 2018-09-14 | 2018-09-12 | 0.652 | 57,030 | -11,406 | 0.01% | 37,200 |
| 2018-09-13 | 2018-09-11 | 0.642 | 68,436 | +38,020 | 0.01% | 43,920 |
| 2018-09-10 | 2018-09-06 | 0.642 | 30,416 | +11,406 | 0.01% | 19,520 |
| 2018-09-07 | 2018-09-05 | 0.642 | 19,010 | +7,604 | 0.00% | 12,200 |
| 2018-09-06 | 2018-09-04 | 0.642 | 11,406 | -3,802 | 0.00% | 7,320 |
| 2018-09-05 | 2018-09-03 | 0.642 | 15,208 | -11,406 | 0.00% | 9,760 |
| 2018-08-31 | 2018-08-29 | 0.579 | 26,614 | +26,614 | 0.01% | 15,400 |
| 2017-10-23 | 2017-10-19 | 0.810 | 0 | -3,802 | ||
| 2017-10-18 | 2017-10-16 | 0.673 | 3,802 | 0.00% | 2,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy