History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 916,000 | +0 | 0.10% | 164,880 |
| 2025-10-13 | 2025-10-09 | 0.189 | 916,000 | +0 | 0.10% | 173,124 |
| 2025-10-10 | 2025-10-08 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-10-09 | 2025-10-06 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-10-08 | 2025-10-03 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-10-06 | 2025-10-02 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-10-03 | 2025-09-30 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-10-02 | 2025-09-29 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-09-30 | 2025-09-26 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-09-29 | 2025-09-25 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-09-26 | 2025-09-24 | 0.189 | 916,000 | +0 | 0.10% | 173,124 |
| 2025-09-25 | 2025-09-23 | 0.188 | 916,000 | +0 | 0.10% | 172,208 |
| 2025-09-24 | 2025-09-22 | 0.186 | 916,000 | +0 | 0.10% | 170,376 |
| 2025-09-23 | 2025-09-19 | 0.186 | 916,000 | +0 | 0.10% | 170,376 |
| 2025-09-22 | 2025-09-18 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-19 | 2025-09-17 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-18 | 2025-09-16 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-17 | 2025-09-15 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-16 | 2025-09-12 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-15 | 2025-09-11 | 0.190 | 916,000 | +0 | 0.10% | 174,040 |
| 2025-09-12 | 2025-09-10 | 0.185 | 916,000 | +0 | 0.10% | 169,460 |
| 2025-09-11 | 2025-09-09 | 0.189 | 916,000 | +0 | 0.10% | 173,124 |
| 2025-09-10 | 2025-09-08 | 0.170 | 916,000 | +0 | 0.10% | 155,720 |
| 2025-09-09 | 2025-09-05 | 0.170 | 916,000 | +0 | 0.10% | 155,720 |
| 2025-09-08 | 2025-09-04 | 0.180 | 916,000 | +0 | 0.10% | 164,880 |
| 2025-09-05 | 2025-09-03 | 0.186 | 916,000 | +0 | 0.10% | 170,376 |
| 2025-09-04 | 2025-09-02 | 0.190 | 916,000 | +0 | 0.10% | 174,040 |
| 2025-09-03 | 2025-09-01 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-09-02 | 2025-08-29 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-09-01 | 2025-08-28 | 0.220 | 916,000 | +0 | 0.10% | 201,520 |
| 2025-08-29 | 2025-08-27 | 0.220 | 916,000 | +0 | 0.10% | 201,520 |
| 2025-08-28 | 2025-08-26 | 0.220 | 916,000 | +0 | 0.10% | 201,520 |
| 2025-08-27 | 2025-08-25 | 0.220 | 916,000 | +0 | 0.10% | 201,520 |
| 2025-08-26 | 2025-08-22 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-08-25 | 2025-08-21 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-08-22 | 2025-08-20 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-08-21 | 2025-08-19 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-08-20 | 2025-08-18 | 0.220 | 916,000 | +0 | 0.10% | 201,520 |
| 2025-08-19 | 2025-08-15 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-11 | 2025-08-07 | 0.218 | 916,000 | +0 | 0.10% | 199,688 |
| 2025-08-08 | 2025-08-06 | 0.219 | 916,000 | +0 | 0.10% | 200,604 |
| 2025-08-07 | 2025-08-05 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-08-06 | 2025-08-04 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-08-01 | 2025-07-30 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-07-31 | 2025-07-29 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-07-30 | 2025-07-28 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-07-29 | 2025-07-25 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-07-28 | 2025-07-24 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-07-25 | 2025-07-23 | 0.196 | 916,000 | +0 | 0.10% | 179,536 |
| 2025-07-24 | 2025-07-22 | 0.195 | 916,000 | +0 | 0.10% | 178,620 |
| 2025-07-23 | 2025-07-21 | 0.195 | 916,000 | +0 | 0.10% | 178,620 |
| 2025-07-22 | 2025-07-18 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-07-21 | 2025-07-17 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-07-15 | 2025-07-11 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-14 | 2025-07-10 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-11 | 2025-07-09 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-10 | 2025-07-08 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-09 | 2025-07-07 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-08 | 2025-07-04 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-07-07 | 2025-07-03 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-07-04 | 2025-07-02 | 0.215 | 916,000 | +0 | 0.10% | 196,940 |
| 2025-07-03 | 2025-06-30 | 0.209 | 916,000 | +0 | 0.10% | 191,444 |
| 2025-07-02 | 2025-06-27 | 0.199 | 916,000 | +0 | 0.10% | 182,284 |
| 2025-06-30 | 2025-06-26 | 0.198 | 916,000 | +0 | 0.10% | 181,368 |
| 2025-06-27 | 2025-06-25 | 0.198 | 916,000 | +0 | 0.10% | 181,368 |
| 2025-06-26 | 2025-06-24 | 0.198 | 916,000 | +0 | 0.10% | 181,368 |
| 2025-06-25 | 2025-06-23 | 0.196 | 916,000 | +0 | 0.10% | 179,536 |
| 2025-06-24 | 2025-06-20 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 916,000 | +0 | 0.10% | 183,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-16 | 2025-06-12 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-13 | 2025-06-11 | 0.201 | 916,000 | +0 | 0.10% | 184,116 |
| 2025-06-12 | 2025-06-10 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-11 | 2025-06-09 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-10 | 2025-06-06 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-09 | 2025-06-05 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-06 | 2025-06-04 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-06-05 | 2025-06-03 | 0.205 | 916,000 | +0 | 0.10% | 187,780 |
| 2025-06-04 | 2025-06-02 | 0.205 | 916,000 | +0 | 0.10% | 187,780 |
| 2025-06-03 | 2025-05-30 | 0.205 | 916,000 | +0 | 0.10% | 187,780 |
| 2025-06-02 | 2025-05-29 | 0.207 | 916,000 | +0 | 0.10% | 189,612 |
| 2025-05-30 | 2025-05-28 | 0.202 | 916,000 | +0 | 0.10% | 185,032 |
| 2025-05-29 | 2025-05-27 | 0.206 | 916,000 | +0 | 0.10% | 188,696 |
| 2025-05-28 | 2025-05-26 | 0.204 | 916,000 | +0 | 0.10% | 186,864 |
| 2025-05-27 | 2025-05-23 | 0.213 | 916,000 | +0 | 0.10% | 194,669 |
| 2025-05-26 | 2025-05-22 | 0.221 | 916,000 | +45,347 | 0.10% | 202,379 |
| 2025-05-23 | 2025-05-21 | 0.230 | 870,653 | +0 | 0.10% | 200,604 |
| 2025-05-22 | 2025-05-20 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-05-21 | 2025-05-19 | 0.209 | 870,653 | +0 | 0.10% | 182,284 |
| 2025-05-20 | 2025-05-16 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-05-19 | 2025-05-15 | 0.207 | 870,653 | +0 | 0.10% | 180,452 |
| 2025-05-16 | 2025-05-14 | 0.206 | 870,653 | +0 | 0.10% | 179,536 |
| 2025-05-15 | 2025-05-13 | 0.206 | 870,653 | +0 | 0.10% | 179,536 |
| 2025-05-14 | 2025-05-12 | 0.206 | 870,653 | +0 | 0.10% | 179,536 |
| 2025-05-13 | 2025-05-09 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-05-12 | 2025-05-08 | 0.211 | 870,653 | +0 | 0.10% | 184,116 |
| 2025-05-09 | 2025-05-07 | 0.221 | 870,653 | +0 | 0.10% | 192,360 |
| 2025-05-08 | 2025-05-06 | 0.206 | 870,653 | +0 | 0.10% | 179,536 |
| 2025-05-07 | 2025-05-02 | 0.203 | 870,653 | +0 | 0.10% | 176,788 |
| 2025-05-06 | 2025-04-30 | 0.203 | 870,653 | +0 | 0.10% | 176,788 |
| 2025-05-02 | 2025-04-29 | 0.203 | 870,653 | +0 | 0.10% | 176,788 |
| 2025-04-30 | 2025-04-28 | 0.211 | 870,653 | +0 | 0.10% | 184,116 |
| 2025-04-29 | 2025-04-25 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-04-28 | 2025-04-24 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-04-25 | 2025-04-23 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 870,653 | +0 | 0.10% | 183,200 |
| 2025-04-23 | 2025-04-17 | 0.218 | 870,653 | +0 | 0.10% | 189,612 |
| 2025-04-22 | 2025-04-16 | 0.218 | 870,653 | +0 | 0.10% | 189,612 |
| 2025-04-17 | 2025-04-15 | 0.218 | 870,653 | +0 | 0.10% | 189,612 |
| 2025-04-16 | 2025-04-14 | 0.206 | 870,653 | +0 | 0.10% | 179,536 |
| 2025-04-15 | 2025-04-11 | 0.205 | 870,653 | +0 | 0.10% | 178,620 |
| 2025-04-14 | 2025-04-10 | 0.213 | 870,653 | +0 | 0.10% | 185,032 |
| 2025-04-11 | 2025-04-09 | 0.213 | 870,653 | +0 | 0.10% | 185,032 |
| 2025-04-10 | 2025-04-08 | 0.217 | 870,653 | +0 | 0.10% | 188,696 |
| 2025-04-09 | 2025-04-07 | 0.233 | 870,653 | +0 | 0.10% | 202,436 |
| 2025-04-08 | 2025-04-03 | 0.233 | 870,653 | +0 | 0.10% | 202,436 |
| 2025-04-07 | 2025-04-02 | 0.241 | 870,653 | +0 | 0.10% | 209,764 |
| 2025-04-03 | 2025-04-01 | 0.236 | 870,653 | +0 | 0.10% | 205,184 |
| 2025-04-02 | 2025-03-31 | 0.234 | 870,653 | +0 | 0.10% | 203,352 |
| 2025-04-01 | 2025-03-28 | 0.242 | 870,653 | +0 | 0.10% | 210,680 |
| 2025-03-31 | 2025-03-27 | 0.242 | 870,653 | +0 | 0.10% | 210,680 |
| 2025-03-28 | 2025-03-26 | 0.247 | 870,653 | +0 | 0.10% | 215,260 |
| 2025-03-27 | 2025-03-25 | 0.247 | 870,653 | +0 | 0.10% | 215,260 |
| 2025-03-26 | 2025-03-24 | 0.242 | 870,653 | +0 | 0.10% | 210,680 |
| 2025-03-25 | 2025-03-21 | 0.237 | 870,653 | +0 | 0.10% | 206,100 |
| 2025-03-24 | 2025-03-20 | 0.233 | 870,653 | +0 | 0.10% | 202,436 |
| 2025-03-21 | 2025-03-19 | 0.262 | 870,653 | +0 | 0.10% | 228,084 |
| 2025-03-20 | 2025-03-18 | 0.258 | 870,653 | +0 | 0.10% | 224,420 |
| 2025-03-19 | 2025-03-17 | 0.261 | 870,653 | +0 | 0.10% | 227,168 |
| 2025-03-18 | 2025-03-14 | 0.263 | 870,653 | +0 | 0.10% | 229,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 870,653 | +0 | 0.10% | 229,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 870,653 | +0 | 0.10% | 233,580 |
| 2025-03-13 | 2025-03-11 | 0.279 | 870,653 | +0 | 0.10% | 242,740 |
| 2025-03-12 | 2025-03-10 | 0.279 | 870,653 | +0 | 0.10% | 242,740 |
| 2025-03-11 | 2025-03-07 | 0.279 | 870,653 | +0 | 0.10% | 242,740 |
| 2025-03-10 | 2025-03-06 | 0.274 | 870,653 | +395,405 | 0.10% | 238,160 |
| 2025-03-07 | 2025-03-05 | 0.295 | 475,248 | -30,415 | 0.05% | 140,000 |
| 2024-12-12 | 2024-12-10 | 0.115 | 505,663 | -15,208 | 0.09% | 57,988 |
| 2024-10-08 | 2024-10-04 | 0.163 | 520,871 | -3,802 | 0.09% | 84,940 |
| 2024-10-03 | 2024-09-30 | 0.160 | 524,673 | +83,643 | 0.09% | 83,904 |
| 2023-06-06 | 2023-06-02 | 0.331 | 441,030 | -15,208 | 0.08% | 146,160 |
| 2023-05-09 | 2023-05-05 | 0.331 | 456,238 | +15,208 | 0.08% | 151,200 |
| 2023-03-31 | 2023-03-29 | 0.284 | 441,030 | +11,406 | 0.08% | 125,280 |
| 2023-03-29 | 2023-03-27 | 0.331 | 429,624 | +193,901 | 0.08% | 142,380 |
| 2023-03-06 | 2023-03-02 | 0.289 | 235,723 | +15,208 | 0.04% | 68,200 |
| 2023-03-03 | 2023-03-01 | 0.337 | 220,515 | +171,089 | 0.04% | 74,240 |
| 2021-07-28 | 2021-07-26 | 0.237 | 49,426 | -11,406 | 0.01% | 11,700 |
| 2021-06-11 | 2021-06-09 | 0.295 | 60,832 | -57,029 | 0.01% | 17,920 |
| 2021-06-07 | 2021-06-03 | 0.261 | 117,861 | +57,029 | 0.02% | 30,752 |
| 2021-04-09 | 2021-04-07 | 0.473 | 60,832 | -15,208 | 0.01% | 28,800 |
| 2021-02-23 | 2021-02-19 | 0.447 | 76,040 | -34,217 | 0.01% | 34,000 |
| 2020-10-08 | 2020-10-06 | 0.516 | 110,257 | +15,207 | 0.02% | 56,840 |
| 2020-09-04 | 2020-09-02 | 0.652 | 95,050 | +11,406 | 0.02% | 62,000 |
| 2020-08-26 | 2020-08-24 | 0.758 | 83,644 | +22,812 | 0.02% | 63,360 |
| 2020-08-25 | 2020-08-21 | 0.789 | 60,832 | -11,406 | 0.01% | 48,000 |
| 2020-06-09 | 2020-06-05 | 0.642 | 72,238 | +11,406 | 0.01% | 46,360 |
| 2019-09-03 | 2019-08-30 | 2.304 | 60,832 | -49,425 | 0.01% | 140,161 |
| 2019-08-06 | 2019-08-02 | 2.472 | 110,257 | -7,604 | 0.02% | 272,599 |
| 2019-08-05 | 2019-08-01 | 2.399 | 117,861 | +30,415 | 0.02% | 282,719 |
| 2019-08-01 | 2019-07-30 | 2.578 | 87,446 | +3,802 | 0.02% | 225,401 |
| 2019-07-19 | 2019-07-17 | 2.746 | 83,644 | +7,604 | 0.02% | 229,681 |
| 2019-07-17 | 2019-07-15 | 2.841 | 76,040 | -7,604 | 0.01% | 216,001 |
| 2019-07-16 | 2019-07-12 | 2.778 | 83,644 | +7,604 | 0.02% | 232,321 |
| 2019-06-17 | 2019-06-13 | 3.019 | 76,040 | -38,019 | 0.02% | 229,601 |
| 2019-06-14 | 2019-06-12 | 3.041 | 114,059 | -19,010 | 0.02% | 346,799 |
| 2019-06-03 | 2019-05-30 | 2.956 | 133,069 | +57,029 | 0.03% | 393,399 |
| 2019-05-27 | 2019-05-23 | 2.778 | 76,040 | -22,811 | 0.02% | 211,201 |
| 2019-05-02 | 2019-04-29 | 3.114 | 98,851 | +22,811 | 0.02% | 307,838 |
| 2019-04-10 | 2019-04-08 | 3.146 | 76,040 | +7,604 | 0.02% | 239,201 |
| 2019-02-19 | 2019-02-15 | 2.904 | 68,436 | -155,881 | 0.01% | 198,721 |
| 2019-02-15 | 2019-02-13 | 3.156 | 224,317 | -30,416 | 0.05% | 708,001 |
| 2019-02-14 | 2019-02-12 | 3.261 | 254,733 | -95,049 | 0.05% | 830,801 |
| 2019-02-12 | 2019-02-08 | 3.314 | 349,782 | -95,050 | 0.07% | 1,159,199 |
| 2019-01-31 | 2019-01-29 | 3.419 | 444,832 | -7,604 | 0.09% | 1,521,001 |
| 2019-01-30 | 2019-01-28 | 3.419 | 452,436 | -15,208 | 0.09% | 1,547,001 |
| 2019-01-29 | 2019-01-25 | 3.125 | 467,644 | -11,406 | 0.10% | 1,461,241 |
| 2019-01-24 | 2019-01-22 | 2.767 | 479,050 | +57,030 | 0.10% | 1,325,521 |
| 2019-01-23 | 2019-01-21 | 2.935 | 422,020 | +15,208 | 0.09% | 1,238,761 |
| 2019-01-22 | 2019-01-18 | 2.788 | 406,812 | +205,307 | 0.08% | 1,134,200 |
| 2019-01-21 | 2019-01-17 | 2.199 | 201,505 | +38,020 | 0.04% | 443,080 |
| 2019-01-17 | 2019-01-15 | 2.557 | 163,485 | -475,248 | 0.03% | 417,960 |
| 2019-01-15 | 2019-01-11 | 2.893 | 638,733 | -26,614 | 0.13% | 1,848,001 |
| 2019-01-09 | 2019-01-07 | 2.946 | 665,347 | -30,415 | 0.14% | 1,960,001 |
| 2019-01-07 | 2019-01-03 | 2.977 | 695,762 | -3,802 | 0.15% | 2,071,559 |
| 2018-12-28 | 2018-12-24 | 2.946 | 699,564 | -19,010 | 0.15% | 2,060,799 |
| 2018-12-21 | 2018-12-19 | 3.198 | 718,574 | +3,802 | 0.15% | 2,298,239 |
| 2018-12-13 | 2018-12-11 | 3.240 | 714,772 | +30,416 | 0.15% | 2,316,159 |
| 2018-11-30 | 2018-11-28 | 3.367 | 684,356 | +7,604 | 0.14% | 2,303,999 |
| 2018-11-29 | 2018-11-27 | 3.167 | 676,752 | +178,693 | 0.14% | 2,143,118 |
| 2018-11-28 | 2018-11-26 | 3.114 | 498,059 | -3,802 | 0.10% | 1,551,039 |
| 2018-11-27 | 2018-11-23 | 2.630 | 501,861 | +57,029 | 0.10% | 1,319,999 |
| 2018-11-26 | 2018-11-22 | 2.399 | 444,832 | -49,425 | 0.09% | 1,067,041 |
| 2018-11-21 | 2018-11-19 | 2.083 | 494,257 | +49,425 | 0.10% | 1,029,599 |
| 2018-11-16 | 2018-11-14 | 2.020 | 444,832 | +30,416 | 0.09% | 898,561 |
| 2018-11-08 | 2018-11-06 | 1.988 | 414,416 | -7,604 | 0.09% | 824,040 |
| 2018-11-07 | 2018-11-05 | 2.009 | 422,020 | -3,802 | 0.09% | 848,040 |
| 2018-10-31 | 2018-10-29 | 1.904 | 425,822 | +95,050 | 0.09% | 810,880 |
| 2018-10-30 | 2018-10-26 | 1.894 | 330,772 | +11,406 | 0.07% | 626,399 |
| 2018-10-29 | 2018-10-25 | 1.873 | 319,366 | -7,604 | 0.07% | 598,079 |
| 2018-10-25 | 2018-10-23 | 1.789 | 326,970 | +19,010 | 0.07% | 584,799 |
| 2018-10-24 | 2018-10-22 | 1.736 | 307,960 | +285,148 | 0.06% | 534,599 |
| 2018-10-23 | 2018-10-19 | 1.547 | 22,812 | -3,802 | 0.00% | 35,280 |
| 2018-10-04 | 2018-10-02 | 0.736 | 26,614 | -452,436 | 0.01% | 19,600 |
| 2018-09-28 | 2018-09-26 | 0.842 | 479,050 | -41,821 | 0.10% | 403,200 |
| 2018-09-26 | 2018-09-21 | 0.926 | 520,871 | -513,268 | 0.11% | 482,240 |
| 2018-09-21 | 2018-09-19 | 0.831 | 1,034,139 | +19,010 | 0.22% | 859,520 |
| 2018-09-20 | 2018-09-18 | 0.789 | 1,015,129 | +281,347 | 0.21% | 801,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 733,782 | -467,644 | 0.15% | 579,000 |
| 2018-09-17 | 2018-09-13 | 0.663 | 1,201,426 | -83,643 | 0.25% | 796,320 |
| 2018-09-03 | 2018-08-30 | 0.621 | 1,285,069 | +201,505 | 0.27% | 797,680 |
| 2018-08-31 | 2018-08-29 | 0.579 | 1,083,564 | -2,364,832 | 0.23% | 627,000 |
| 2018-07-31 | 2018-07-27 | 0.347 | 3,448,396 | +11,406 | 0.72% | 1,197,240 |
| 2018-07-13 | 2018-07-11 | 0.363 | 3,436,990 | -224,317 | 0.72% | 1,247,520 |
| 2018-06-06 | 2018-06-04 | 0.384 | 3,661,307 | +125,465 | 0.76% | 1,405,980 |
| 2018-05-24 | 2018-05-21 | 0.400 | 3,535,842 | +83,644 | 0.74% | 1,413,600 |
| 2018-05-23 | 2018-05-18 | 0.410 | 3,452,198 | +136,871 | 0.72% | 1,416,480 |
| 2018-05-15 | 2018-05-11 | 0.410 | 3,315,327 | +76,040 | 0.69% | 1,360,320 |
| 2018-05-09 | 2018-05-07 | 0.405 | 3,239,287 | +114,059 | 0.68% | 1,312,080 |
| 2018-05-07 | 2018-05-03 | 0.389 | 3,125,228 | +95,050 | 0.65% | 1,216,560 |
| 2018-04-30 | 2018-04-26 | 0.410 | 3,030,178 | +19,010 | 0.63% | 1,243,320 |
| 2018-04-11 | 2018-04-09 | 0.421 | 3,011,168 | +57,029 | 0.63% | 1,267,200 |
| 2018-04-04 | 2018-03-29 | 0.421 | 2,954,139 | +68,436 | 0.62% | 1,243,200 |
| 2018-04-03 | 2018-03-28 | 0.421 | 2,885,703 | +102,653 | 0.60% | 1,214,400 |
| 2018-03-29 | 2018-03-27 | 0.421 | 2,783,050 | +152,080 | 0.58% | 1,171,200 |
| 2018-03-27 | 2018-03-23 | 0.421 | 2,630,970 | +570,297 | 0.55% | 1,107,200 |
| 2018-03-26 | 2018-03-22 | 0.421 | 2,060,673 | +380,198 | 0.43% | 867,200 |
| 2018-03-23 | 2018-03-21 | 0.421 | 1,680,475 | +15,208 | 0.35% | 707,200 |
| 2018-03-21 | 2018-03-19 | 0.426 | 1,665,267 | +228,118 | 0.35% | 709,560 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,437,149 | +76,040 | 0.30% | 718,200 |
| 2018-01-23 | 2018-01-19 | 0.516 | 1,361,109 | -57,030 | 0.28% | 701,680 |
| 2018-01-22 | 2018-01-18 | 0.521 | 1,418,139 | -3,802 | 0.30% | 738,540 |
| 2018-01-19 | 2018-01-17 | 0.500 | 1,421,941 | +190,099 | 0.30% | 710,600 |
| 2018-01-09 | 2018-01-05 | 0.500 | 1,231,842 | +76,040 | 0.26% | 615,600 |
| 2017-12-14 | 2017-12-12 | 0.568 | 1,155,802 | -53,228 | 0.24% | 656,640 |
| 2017-12-08 | 2017-12-06 | 0.505 | 1,209,030 | -11,406 | 0.25% | 610,560 |
| 2017-12-05 | 2017-12-01 | 0.558 | 1,220,436 | +30,416 | 0.25% | 680,520 |
| 2017-12-04 | 2017-11-30 | 0.510 | 1,190,020 | -68,435 | 0.25% | 607,220 |
| 2017-11-22 | 2017-11-20 | 0.421 | 1,258,455 | -7,604 | 0.26% | 529,600 |
| 2017-11-20 | 2017-11-16 | 0.431 | 1,266,059 | -95,050 | 0.26% | 546,120 |
| 2017-11-16 | 2017-11-14 | 0.421 | 1,361,109 | +11,406 | 0.28% | 572,800 |
| 2017-11-14 | 2017-11-10 | 0.463 | 1,349,703 | +68,436 | 0.28% | 624,800 |
| 2017-11-13 | 2017-11-09 | 0.537 | 1,281,267 | +79,841 | 0.27% | 687,480 |
| 2017-11-10 | 2017-11-08 | 0.537 | 1,201,426 | +38,020 | 0.25% | 644,640 |
| 2017-11-09 | 2017-11-07 | 0.558 | 1,163,406 | -57,030 | 0.24% | 648,720 |
| 2017-11-08 | 2017-11-06 | 0.537 | 1,220,436 | +114,060 | 0.25% | 654,840 |
| 2017-11-07 | 2017-11-03 | 0.547 | 1,106,376 | +558,891 | 0.23% | 605,280 |
| 2017-11-03 | 2017-11-01 | 0.521 | 547,485 | +7,604 | 0.11% | 285,120 |
| 2017-10-31 | 2017-10-27 | 0.558 | 539,881 | +136,871 | 0.11% | 301,040 |
| 2017-10-30 | 2017-10-26 | 0.652 | 403,010 | -45,624 | 0.08% | 262,880 |
| 2017-10-27 | 2017-10-25 | 0.673 | 448,634 | -19,010 | 0.09% | 302,080 |
| 2017-10-26 | 2017-10-24 | 0.663 | 467,644 | +19,010 | 0.10% | 309,960 |
| 2017-10-25 | 2017-10-23 | 0.705 | 448,634 | +3,802 | 0.09% | 316,240 |
| 2017-10-24 | 2017-10-20 | 0.779 | 444,832 | -76,039 | 0.09% | 346,320 |
| 2017-10-23 | 2017-10-19 | 0.810 | 520,871 | -152,079 | 0.11% | 421,960 |
| 2017-10-20 | 2017-10-18 | 0.673 | 672,950 | -68,436 | 0.14% | 453,120 |
| 2017-10-19 | 2017-10-17 | 0.705 | 741,386 | +269,940 | 0.15% | 522,600 |
| 2017-10-18 | 2017-10-16 | 0.673 | 471,446 | 0.10% | 317,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy