History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.189 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.186 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.189 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.201 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.215 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.199 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.201 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.198 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.202 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.221 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.203 0 +0
2025-04-30 2025-04-28 0.211 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.236 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.242 0 +0
2025-03-31 2025-03-27 0.242 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.237 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.258 0 +0
2025-03-19 2025-03-17 0.261 0 +0
2025-03-18 2025-03-14 0.263 0 +0
2025-03-17 2025-03-13 0.263 0 +0
2025-03-14 2025-03-12 0.268 0 +0
2025-03-13 2025-03-11 0.279 0 +0
2025-03-12 2025-03-10 0.279 0 +0
2025-03-11 2025-03-07 0.279 0 +0
2025-03-10 2025-03-06 0.274 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.219 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.143 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.101 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.125 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.141 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.141 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.154 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.157 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.121 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.143 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.143 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.168 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.164 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.184 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.214 0 +0
2024-07-03 2024-06-28 0.221 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.219 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.231 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.221 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.229 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.188 0 +0
2024-04-26 2024-04-24 0.191 0 +0
2024-04-25 2024-04-23 0.209 0 +0
2024-04-24 2024-04-22 0.233 0 +0
2024-04-23 2024-04-19 0.230 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.230 0 +0
2024-04-18 2024-04-16 0.230 0 +0
2024-04-17 2024-04-15 0.231 0 +0
2024-04-16 2024-04-12 0.234 0 +0
2024-04-15 2024-04-11 0.203 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.227 0 +0
2024-04-10 2024-04-08 0.218 0 +0
2024-04-09 2024-04-05 0.210 0 +0
2024-04-08 2024-04-03 0.224 0 +0
2024-04-05 2024-04-02 0.215 0 +0
2024-04-03 2024-03-28 0.205 0 +0
2024-04-02 2024-03-27 0.284 0 +0
2024-03-28 2024-03-26 0.284 0 +0
2024-03-27 2024-03-25 0.284 0 +0
2024-03-26 2024-03-22 0.284 0 +0
2024-03-25 2024-03-21 0.284 0 +0
2024-03-22 2024-03-20 0.274 0 +0
2024-03-21 2024-03-19 0.251 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.263 0 +0
2024-03-18 2024-03-14 0.236 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.289 0 +0
2024-03-13 2024-03-11 0.289 0 +0
2024-03-12 2024-03-08 0.289 0 +0
2024-03-11 2024-03-07 0.289 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.284 0 +0
2024-03-06 2024-03-04 0.225 0 +0
2024-03-05 2024-03-01 0.256 0 +0
2024-03-04 2024-02-29 0.220 0 +0
2024-03-01 2024-02-28 0.228 0 +0
2024-02-29 2024-02-27 0.254 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.241 0 +0
2024-02-26 2024-02-22 0.237 0 +0
2024-02-23 2024-02-21 0.237 0 +0
2024-02-22 2024-02-20 0.251 0 +0
2024-02-21 2024-02-19 0.242 0 +0
2024-02-20 2024-02-16 0.263 0 +0
2024-02-19 2024-02-15 0.289 0 +0
2024-02-16 2024-02-14 0.263 0 +0
2024-02-15 2024-02-09 0.263 0 +0
2024-02-14 2024-02-07 0.263 0 +0
2024-02-08 2024-02-06 0.262 0 +0
2024-02-07 2024-02-05 0.284 0 +0
2024-02-06 2024-02-02 0.289 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.300 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.337 0 +0
2024-01-26 2024-01-24 0.289 0 +0
2024-01-25 2024-01-23 0.331 0 +0
2024-01-24 2024-01-22 0.337 0 +0
2024-01-23 2024-01-19 0.337 0 +0
2024-01-22 2024-01-18 0.337 0 +0
2024-01-19 2024-01-17 0.337 0 +0
2024-01-18 2024-01-16 0.337 0 +0
2024-01-17 2024-01-15 0.337 0 +0
2024-01-16 2024-01-12 0.337 0 +0
2024-01-15 2024-01-11 0.337 0 +0
2024-01-12 2024-01-10 0.337 0 +0
2024-01-11 2024-01-09 0.342 0 +0
2024-01-10 2024-01-08 0.347 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.300 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.305 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.310 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.305 0 +0
2023-12-07 2023-12-05 0.305 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.289 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.300 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.300 0 +0
2023-11-20 2023-11-16 0.300 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.316 0 +0
2023-11-15 2023-11-13 0.316 0 +0
2023-11-14 2023-11-10 0.316 0 +0
2023-11-13 2023-11-09 0.316 0 +0
2023-11-10 2023-11-08 0.316 0 +0
2023-11-09 2023-11-07 0.316 0 +0
2023-11-08 2023-11-06 0.284 0 +0
2023-11-07 2023-11-03 0.284 0 +0
2023-11-06 2023-11-02 0.284 0 +0
2023-11-03 2023-11-01 0.274 0 +0
2023-11-02 2023-10-31 0.321 0 +0
2023-11-01 2023-10-30 0.321 0 +0
2023-10-31 2023-10-27 0.321 0 +0
2023-10-30 2023-10-26 0.321 0 +0
2023-10-27 2023-10-25 0.321 0 +0
2023-10-26 2023-10-24 0.321 0 +0
2023-10-25 2023-10-20 0.305 0 +0
2023-10-24 2023-10-19 0.305 0 +0
2023-10-20 2023-10-18 0.305 0 +0
2023-10-19 2023-10-17 0.305 0 +0
2023-10-18 2023-10-16 0.337 0 +0
2023-10-17 2023-10-13 0.337 0 +0
2023-10-16 2023-10-12 0.316 0 +0
2023-10-13 2023-10-11 0.316 0 +0
2023-10-12 2023-10-10 0.316 0 +0
2023-10-11 2023-10-09 0.305 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.305 0 +0
2023-10-06 2023-10-04 0.305 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.316 0 +0
2023-09-27 2023-09-25 0.284 0 +0
2023-09-26 2023-09-22 0.300 0 +0
2023-09-25 2023-09-21 0.300 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.337 0 +0
2023-09-18 2023-09-14 0.337 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.331 0 +0
2023-09-13 2023-09-11 0.331 0 +0
2023-09-12 2023-09-07 0.337 0 +0
2023-09-11 2023-09-06 0.352 0 +0
2023-09-07 2023-09-05 0.347 0 +0
2023-09-06 2023-09-04 0.347 0 +0
2023-09-05 2023-08-31 0.347 0 +0
2023-09-04 2023-08-30 0.342 0 +0
2023-08-31 2023-08-29 0.347 0 +0
2023-08-30 2023-08-28 0.347 0 +0
2023-08-29 2023-08-25 0.347 0 +0
2023-08-28 2023-08-24 0.347 0 +0
2023-08-25 2023-08-23 0.347 0 +0
2023-08-24 2023-08-22 0.368 0 +0
2023-08-23 2023-08-21 0.368 0 +0
2023-08-22 2023-08-18 0.368 0 +0
2023-08-21 2023-08-17 0.368 0 +0
2023-08-18 2023-08-16 0.368 0 +0
2023-08-17 2023-08-15 0.379 0 +0
2023-08-16 2023-08-14 0.384 0 +0
2023-08-15 2023-08-11 0.389 0 +0
2023-08-14 2023-08-10 0.389 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.337 0 +0
2023-08-09 2023-08-07 0.337 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.342 0 +0
2023-07-31 2023-07-27 0.342 0 +0
2023-07-28 2023-07-26 0.342 0 +0
2023-07-27 2023-07-25 0.342 0 +0
2023-07-26 2023-07-24 0.342 0 +0
2023-07-25 2023-07-21 0.342 0 +0
2023-07-24 2023-07-20 0.342 0 +0
2023-07-21 2023-07-19 0.368 0 +0
2023-07-20 2023-07-18 0.368 0 +0
2023-07-19 2023-07-14 0.342 0 +0
2023-07-18 2023-07-13 0.337 0 +0
2023-07-14 2023-07-12 0.337 0 +0
2023-07-13 2023-07-11 0.337 0 +0
2023-07-12 2023-07-10 0.337 0 +0
2023-07-11 2023-07-07 0.331 0 +0
2023-07-10 2023-07-06 0.331 0 +0
2023-07-07 2023-07-05 0.331 0 +0
2023-07-06 2023-07-04 0.331 0 +0
2023-07-05 2023-07-03 0.358 0 +0
2023-07-04 2023-06-30 0.358 0 +0
2023-07-03 2023-06-29 0.363 0 +0
2023-06-30 2023-06-28 0.363 0 +0
2023-06-29 2023-06-27 0.347 0 +0
2023-06-28 2023-06-26 0.347 0 +0
2023-06-27 2023-06-23 0.347 0 +0
2023-06-26 2023-06-21 0.347 0 +0
2023-06-23 2023-06-20 0.347 0 +0
2023-06-21 2023-06-19 0.347 0 +0
2023-06-20 2023-06-16 0.347 0 +0
2023-06-19 2023-06-15 0.347 0 +0
2023-06-16 2023-06-14 0.347 0 +0
2023-06-15 2023-06-13 0.347 0 +0
2023-06-14 2023-06-12 0.347 0 +0
2023-06-13 2023-06-09 0.347 0 +0
2023-06-12 2023-06-08 0.358 0 +0
2023-06-09 2023-06-07 0.347 0 +0
2023-06-08 2023-06-06 0.331 0 +0
2023-06-07 2023-06-05 0.331 0 +0
2023-06-06 2023-06-02 0.331 0 +0
2023-06-05 2023-06-01 0.331 0 +0
2023-06-02 2023-05-31 0.331 0 +0
2023-06-01 2023-05-30 0.331 0 +0
2023-05-31 2023-05-29 0.331 0 +0
2023-05-30 2023-05-25 0.331 0 +0
2023-05-29 2023-05-24 0.331 0 +0
2023-05-25 2023-05-23 0.331 0 +0
2023-05-24 2023-05-22 0.331 0 +0
2023-05-23 2023-05-19 0.331 0 +0
2023-05-22 2023-05-18 0.331 0 +0
2023-05-19 2023-05-17 0.331 0 +0
2023-05-18 2023-05-16 0.331 0 +0
2023-05-17 2023-05-15 0.331 0 +0
2023-05-16 2023-05-12 0.331 0 +0
2023-05-15 2023-05-11 0.331 0 +0
2023-05-12 2023-05-10 0.331 0 +0
2023-05-11 2023-05-09 0.331 0 +0
2023-05-10 2023-05-08 0.331 0 +0
2023-05-09 2023-05-05 0.331 0 +0
2023-05-08 2023-05-04 0.337 0 +0
2023-05-05 2023-05-03 0.337 0 +0
2023-05-04 2023-05-02 0.331 0 +0
2023-05-03 2023-04-28 0.331 0 +0
2023-05-02 2023-04-27 0.337 0 +0
2023-04-28 2023-04-26 0.337 0 +0
2023-04-27 2023-04-25 0.310 0 +0
2023-04-26 2023-04-24 0.310 0 +0
2023-04-25 2023-04-21 0.310 0 +0
2023-04-24 2023-04-20 0.310 0 +0
2023-04-21 2023-04-19 0.310 0 +0
2023-04-20 2023-04-18 0.310 0 +0
2023-04-19 2023-04-17 0.300 0 +0
2023-04-18 2023-04-14 0.300 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.310 0 +0
2023-04-13 2023-04-11 0.305 0 +0
2023-04-12 2023-04-06 0.305 0 +0
2023-04-11 2023-04-04 0.289 0 +0
2023-04-06 2023-04-03 0.289 0 +0
2023-04-04 2023-03-31 0.305 0 +0
2023-04-03 2023-03-30 0.284 0 +0
2023-03-31 2023-03-29 0.284 0 +0
2023-03-30 2023-03-28 0.284 0 +0
2023-03-29 2023-03-27 0.331 0 +0
2023-03-28 2023-03-24 0.279 0 +0
2023-03-27 2023-03-23 0.279 0 +0
2023-03-24 2023-03-22 0.279 0 +0
2023-03-23 2023-03-21 0.279 0 +0
2023-03-22 2023-03-20 0.279 0 +0
2023-03-21 2023-03-17 0.279 0 +0
2023-03-20 2023-03-16 0.279 0 +0
2023-03-17 2023-03-15 0.279 0 +0
2023-03-16 2023-03-14 0.279 0 +0
2023-03-15 2023-03-13 0.279 0 +0
2023-03-14 2023-03-10 0.279 0 +0
2023-03-13 2023-03-09 0.279 0 +0
2023-03-10 2023-03-08 0.279 0 +0
2023-03-09 2023-03-07 0.279 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.279 0 +0
2023-03-06 2023-03-02 0.289 0 +0
2023-03-03 2023-03-01 0.337 0 +0
2023-03-02 2023-02-28 0.352 0 +0
2023-03-01 2023-02-27 0.284 0 +0
2023-02-28 2023-02-24 0.358 0 +0
2023-02-27 2023-02-23 0.368 0 +0
2023-02-24 2023-02-22 0.253 0 +0
2023-02-23 2023-02-21 0.253 0 +0
2023-02-22 2023-02-20 0.254 0 +0
2023-02-21 2023-02-17 0.254 0 +0
2023-02-20 2023-02-16 0.254 0 +0
2023-02-17 2023-02-15 0.254 0 +0
2023-02-16 2023-02-14 0.254 0 +0
2023-02-15 2023-02-13 0.254 0 +0
2023-02-14 2023-02-10 0.254 0 +0
2023-02-13 2023-02-09 0.254 0 +0
2023-02-10 2023-02-08 0.254 0 +0
2023-02-09 2023-02-07 0.254 0 +0
2023-02-08 2023-02-06 0.253 0 +0
2023-02-07 2023-02-03 0.253 0 +0
2023-02-06 2023-02-02 0.253 0 +0
2023-02-03 2023-02-01 0.253 0 +0
2023-02-02 2023-01-31 0.253 0 +0
2023-02-01 2023-01-30 0.253 0 +0
2023-01-31 2023-01-27 0.253 0 +0
2023-01-30 2023-01-26 0.253 0 +0
2023-01-27 2023-01-20 0.253 0 +0
2023-01-26 2023-01-19 0.253 0 +0
2023-01-20 2023-01-18 0.253 0 +0
2023-01-19 2023-01-17 0.253 0 +0
2023-01-18 2023-01-16 0.253 0 +0
2023-01-17 2023-01-13 0.231 0 +0
2023-01-16 2023-01-12 0.231 0 +0
2023-01-13 2023-01-11 0.231 0 +0
2023-01-12 2023-01-10 0.231 0 +0
2023-01-11 2023-01-09 0.253 0 +0
2023-01-10 2023-01-06 0.253 0 +0
2023-01-09 2023-01-05 0.253 0 +0
2023-01-06 2023-01-04 0.253 0 +0
2023-01-05 2023-01-03 0.253 0 +0
2023-01-04 2022-12-30 0.253 0 +0
2023-01-03 2022-12-29 0.253 0 +0
2022-12-30 2022-12-28 0.253 0 +0
2022-12-29 2022-12-23 0.253 0 +0
2022-12-28 2022-12-22 0.253 0 +0
2022-12-23 2022-12-21 0.253 0 +0
2022-12-22 2022-12-20 0.253 0 +0
2022-12-21 2022-12-19 0.247 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.242 0 +0
2022-12-16 2022-12-14 0.242 0 +0
2022-12-15 2022-12-13 0.242 0 +0
2022-12-14 2022-12-12 0.242 0 +0
2022-12-13 2022-12-09 0.242 0 +0
2022-12-12 2022-12-08 0.242 0 +0
2022-12-09 2022-12-07 0.231 0 +0
2022-12-08 2022-12-06 0.241 0 +0
2022-12-07 2022-12-05 0.241 0 +0
2022-12-06 2022-12-02 0.241 0 +0
2022-12-05 2022-12-01 0.242 0 +0
2022-12-02 2022-11-30 0.242 0 +0
2022-12-01 2022-11-29 0.242 0 +0
2022-11-30 2022-11-28 0.231 0 +0
2022-11-29 2022-11-25 0.253 0 +0
2022-11-28 2022-11-24 0.253 0 +0
2022-11-25 2022-11-23 0.253 0 +0
2022-11-24 2022-11-22 0.253 0 +0
2022-11-23 2022-11-21 0.253 0 +0
2022-11-22 2022-11-18 0.242 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.237 0 +0
2022-11-17 2022-11-15 0.237 0 +0
2022-11-16 2022-11-14 0.237 0 +0
2022-11-15 2022-11-11 0.237 0 +0
2022-11-14 2022-11-10 0.237 0 +0
2022-11-11 2022-11-09 0.237 0 +0
2022-11-10 2022-11-08 0.237 0 +0
2022-11-09 2022-11-07 0.237 0 +0
2022-11-08 2022-11-04 0.237 0 +0
2022-11-07 2022-11-03 0.237 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.242 0 +0
2022-10-25 2022-10-21 0.242 0 +0
2022-10-24 2022-10-20 0.242 0 +0
2022-10-21 2022-10-19 0.242 0 +0
2022-10-20 2022-10-18 0.231 0 +0
2022-10-19 2022-10-17 0.231 0 +0
2022-10-18 2022-10-14 0.226 0 +0
2022-10-17 2022-10-13 0.226 0 +0
2022-10-14 2022-10-12 0.226 0 +0
2022-10-13 2022-10-11 0.226 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.221 0 +0
2022-10-10 2022-10-06 0.221 0 +0
2022-10-07 2022-10-05 0.221 0 +0
2022-10-06 2022-10-03 0.221 0 +0
2022-10-05 2022-09-30 0.242 0 +0
2022-10-03 2022-09-29 0.243 0 +0
2022-09-30 2022-09-28 0.243 0 +0
2022-09-29 2022-09-27 0.243 0 +0
2022-09-28 2022-09-26 0.243 0 +0
2022-09-27 2022-09-23 0.243 0 +0
2022-09-26 2022-09-22 0.243 0 +0
2022-09-23 2022-09-21 0.243 0 +0
2022-09-22 2022-09-20 0.242 0 +0
2022-09-21 2022-09-19 0.242 0 +0
2022-09-20 2022-09-16 0.242 0 +0
2022-09-19 2022-09-15 0.237 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.237 0 +0
2022-09-14 2022-09-09 0.231 0 +0
2022-09-13 2022-09-08 0.231 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.242 0 +0
2022-09-07 2022-09-05 0.242 0 +0
2022-09-06 2022-09-02 0.242 0 +0
2022-09-05 2022-09-01 0.242 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.229 0 +0
2022-08-25 2022-08-23 0.242 0 +0
2022-08-24 2022-08-22 0.242 0 +0
2022-08-23 2022-08-19 0.242 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.242 0 +0
2022-08-18 2022-08-16 0.242 0 +0
2022-08-17 2022-08-15 0.242 0 +0
2022-08-16 2022-08-12 0.242 0 +0
2022-08-15 2022-08-11 0.242 0 +0
2022-08-12 2022-08-10 0.242 0 +0
2022-08-11 2022-08-09 0.242 0 +0
2022-08-10 2022-08-08 0.221 0 +0
2022-08-09 2022-08-05 0.241 0 +0
2022-08-08 2022-08-04 0.242 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.242 0 +0
2022-08-03 2022-08-01 0.242 0 +0
2022-08-02 2022-07-29 0.242 0 +0
2022-08-01 2022-07-28 0.242 0 +0
2022-07-29 2022-07-27 0.242 0 +0
2022-07-28 2022-07-26 0.216 0 +0
2022-07-27 2022-07-25 0.216 0 +0
2022-07-26 2022-07-22 0.216 0 +0
2022-07-25 2022-07-21 0.216 0 +0
2022-07-22 2022-07-20 0.216 0 +0
2022-07-21 2022-07-19 0.216 0 +0
2022-07-20 2022-07-18 0.211 0 +0
2022-07-19 2022-07-15 0.221 0 +0
2022-07-18 2022-07-14 0.221 0 +0
2022-07-15 2022-07-13 0.225 0 +0
2022-07-14 2022-07-12 0.226 0 +0
2022-07-13 2022-07-11 0.216 0 +0
2022-07-12 2022-07-08 0.216 0 +0
2022-07-11 2022-07-07 0.216 0 +0
2022-07-08 2022-07-06 0.216 0 +0
2022-07-07 2022-07-05 0.216 0 +0
2022-07-06 2022-07-04 0.213 0 +0
2022-07-05 2022-06-30 0.231 0 +0
2022-07-04 2022-06-29 0.231 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.211 0 +0
2022-06-28 2022-06-24 0.211 0 +0
2022-06-27 2022-06-23 0.211 0 +0
2022-06-24 2022-06-22 0.211 0 +0
2022-06-23 2022-06-21 0.213 0 +0
2022-06-22 2022-06-20 0.213 0 +0
2022-06-21 2022-06-17 0.213 0 +0
2022-06-20 2022-06-16 0.213 0 +0
2022-06-17 2022-06-15 0.213 0 +0
2022-06-16 2022-06-14 0.213 0 +0
2022-06-15 2022-06-13 0.213 0 +0
2022-06-14 2022-06-10 0.213 0 +0
2022-06-13 2022-06-09 0.213 0 +0
2022-06-10 2022-06-08 0.213 0 +0
2022-06-09 2022-06-07 0.213 0 +0
2022-06-08 2022-06-06 0.211 0 +0
2022-06-07 2022-06-02 0.211 0 +0
2022-06-06 2022-06-01 0.210 0 +0
2022-06-02 2022-05-31 0.210 0 +0
2022-06-01 2022-05-30 0.210 0 +0
2022-05-31 2022-05-27 0.210 0 +0
2022-05-30 2022-05-26 0.210 0 +0
2022-05-27 2022-05-25 0.210 0 +0
2022-05-26 2022-05-24 0.210 0 +0
2022-05-25 2022-05-23 0.210 0 +0
2022-05-24 2022-05-20 0.210 0 +0
2022-05-23 2022-05-19 0.210 0 +0
2022-05-20 2022-05-18 0.210 0 +0
2022-05-19 2022-05-17 0.210 0 +0
2022-05-18 2022-05-16 0.205 0 +0
2022-05-17 2022-05-13 0.205 0 +0
2022-05-16 2022-05-12 0.205 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.200 0 +0
2022-05-11 2022-05-06 0.223 0 +0
2022-05-10 2022-05-05 0.223 0 +0
2022-05-06 2022-05-04 0.219 0 +0
2022-05-05 2022-05-03 0.219 0 +0
2022-05-04 2022-04-29 0.219 0 +0
2022-05-03 2022-04-28 0.215 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.200 0 +0
2022-04-27 2022-04-25 0.210 0 +0
2022-04-26 2022-04-22 0.221 0 +0
2022-04-25 2022-04-21 0.221 0 +0
2022-04-22 2022-04-20 0.221 0 +0
2022-04-21 2022-04-19 0.221 0 +0
2022-04-20 2022-04-14 0.221 0 +0
2022-04-19 2022-04-13 0.221 0 +0
2022-04-14 2022-04-12 0.221 0 +0
2022-04-13 2022-04-11 0.221 0 +0
2022-04-12 2022-04-08 0.221 0 +0
2022-04-11 2022-04-07 0.221 0 +0
2022-04-08 2022-04-06 0.221 0 +0
2022-04-07 2022-04-04 0.216 0 +0
2022-04-06 2022-04-01 0.216 0 +0
2022-04-04 2022-03-31 0.216 0 +0
2022-04-01 2022-03-30 0.210 0 +0
2022-03-31 2022-03-29 0.223 0 +0
2022-03-30 2022-03-28 0.223 0 +0
2022-03-29 2022-03-25 0.213 0 +0
2022-03-28 2022-03-24 0.213 0 +0
2022-03-25 2022-03-23 0.200 0 +0
2022-03-24 2022-03-22 0.210 0 +0
2022-03-23 2022-03-21 0.216 0 +0
2022-03-22 2022-03-18 0.216 0 +0
2022-03-21 2022-03-17 0.221 0 +0
2022-03-18 2022-03-16 0.236 0 +0
2022-03-17 2022-03-15 0.236 0 +0
2022-03-16 2022-03-14 0.242 0 +0
2022-03-15 2022-03-11 0.242 0 +0
2022-03-14 2022-03-10 0.242 0 +0
2022-03-11 2022-03-09 0.242 0 +0
2022-03-10 2022-03-08 0.242 0 +0
2022-03-09 2022-03-07 0.242 0 +0
2022-03-08 2022-03-04 0.242 0 +0
2022-03-07 2022-03-03 0.242 0 +0
2022-03-04 2022-03-02 0.242 0 +0
2022-03-03 2022-03-01 0.242 0 +0
2022-03-02 2022-02-28 0.242 0 +0
2022-03-01 2022-02-25 0.242 0 +0
2022-02-28 2022-02-24 0.242 0 +0
2022-02-25 2022-02-23 0.242 0 +0
2022-02-24 2022-02-22 0.247 0 +0
2022-02-23 2022-02-21 0.247 0 +0
2022-02-22 2022-02-18 0.247 0 +0
2022-02-21 2022-02-17 0.247 0 +0
2022-02-18 2022-02-16 0.255 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.255 0 +0
2022-02-15 2022-02-11 0.255 0 +0
2022-02-14 2022-02-10 0.242 0 +0
2022-02-11 2022-02-09 0.247 0 +0
2022-02-10 2022-02-08 0.284 0 +0
2022-02-09 2022-02-07 0.284 0 +0
2022-02-08 2022-02-04 0.284 0 +0
2022-02-07 2022-01-31 0.284 0 +0
2022-02-04 2022-01-27 0.279 0 +0
2022-01-28 2022-01-26 0.279 0 +0
2022-01-27 2022-01-25 0.279 0 +0
2022-01-26 2022-01-24 0.279 0 +0
2022-01-25 2022-01-21 0.274 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.284 0 +0
2022-01-20 2022-01-18 0.268 0 +0
2022-01-19 2022-01-17 0.263 0 +0
2022-01-18 2022-01-14 0.263 0 +0
2022-01-17 2022-01-13 0.263 0 +0
2022-01-14 2022-01-12 0.263 0 +0
2022-01-13 2022-01-11 0.210 0 +0
2022-01-12 2022-01-10 0.221 0 +0
2022-01-11 2022-01-07 0.229 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.284 0 +0
2022-01-06 2022-01-04 0.284 0 +0
2022-01-05 2022-01-03 0.284 0 +0
2022-01-04 2021-12-31 0.284 0 +0
2022-01-03 2021-12-29 0.284 0 +0
2021-12-30 2021-12-28 0.284 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.300 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.300 0 +0
2021-12-20 2021-12-16 0.305 0 +0
2021-12-17 2021-12-15 0.310 0 +0
2021-12-16 2021-12-14 0.310 0 +0
2021-12-15 2021-12-13 0.295 0 +0
2021-12-14 2021-12-10 0.305 0 +0
2021-12-13 2021-12-09 0.310 0 +0
2021-12-10 2021-12-08 0.284 0 +0
2021-12-09 2021-12-07 0.284 0 +0
2021-12-08 2021-12-06 0.295 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.295 0 +0
2021-12-03 2021-12-01 0.284 0 +0
2021-12-02 2021-11-30 0.284 0 +0
2021-12-01 2021-11-29 0.284 0 +0
2021-11-30 2021-11-26 0.289 0 +0
2021-11-29 2021-11-25 0.289 0 +0
2021-11-26 2021-11-24 0.289 0 +0
2021-11-25 2021-11-23 0.289 0 +0
2021-11-24 2021-11-22 0.300 0 +0
2021-11-23 2021-11-19 0.300 0 +0
2021-11-22 2021-11-18 0.295 0 +0
2021-11-19 2021-11-17 0.284 0 +0
2021-11-18 2021-11-16 0.284 0 +0
2021-11-17 2021-11-15 0.284 0 +0
2021-11-16 2021-11-12 0.284 0 +0
2021-11-15 2021-11-11 0.284 0 +0
2021-11-12 2021-11-10 0.284 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.295 0 +0
2021-11-09 2021-11-05 0.284 0 +0
2021-11-08 2021-11-04 0.289 0 +0
2021-11-05 2021-11-03 0.274 0 +0
2021-11-04 2021-11-02 0.268 0 +0
2021-11-03 2021-11-01 0.268 0 +0
2021-11-02 2021-10-29 0.268 0 +0
2021-11-01 2021-10-28 0.263 0 +0
2021-10-29 2021-10-27 0.261 0 +0
2021-10-28 2021-10-26 0.254 0 +0
2021-10-27 2021-10-25 0.257 0 +0
2021-10-26 2021-10-22 0.256 0 +0
2021-10-25 2021-10-21 0.284 0 +0
2021-10-22 2021-10-20 0.258 0 +0
2021-10-21 2021-10-19 0.258 0 +0
2021-10-20 2021-10-18 0.263 0 +0
2021-10-19 2021-10-15 0.268 0 +0
2021-10-18 2021-10-12 0.274 0 +0
2021-10-15 2021-10-11 0.274 0 +0
2021-10-12 2021-10-08 0.279 0 +0
2021-10-11 2021-10-07 0.279 0 +0
2021-10-08 2021-10-06 0.274 0 +0
2021-10-07 2021-10-05 0.274 0 +0
2021-10-06 2021-10-04 0.274 0 +0
2021-10-05 2021-09-30 0.284 0 +0
2021-10-04 2021-09-29 0.305 0 +0
2021-09-30 2021-09-28 0.316 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.295 0 +0
2021-09-27 2021-09-23 0.295 0 +0
2021-09-24 2021-09-21 0.289 0 +0
2021-09-23 2021-09-20 0.295 0 +0
2021-09-21 2021-09-17 0.305 0 +0
2021-09-20 2021-09-16 0.289 0 +0
2021-09-17 2021-09-15 0.295 0 +0
2021-09-16 2021-09-14 0.295 0 +0
2021-09-15 2021-09-13 0.295 0 +0
2021-09-14 2021-09-10 0.295 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.279 0 +0
2021-09-09 2021-09-07 0.279 0 +0
2021-09-08 2021-09-06 0.279 0 +0
2021-09-07 2021-09-03 0.284 0 +0
2021-09-06 2021-09-02 0.274 0 +0
2021-09-03 2021-09-01 0.284 0 +0
2021-09-02 2021-08-31 0.284 0 +0
2021-09-01 2021-08-30 0.284 0 +0
2021-08-31 2021-08-27 0.284 0 +0
2021-08-30 2021-08-26 0.279 0 +0
2021-08-27 2021-08-25 0.279 0 +0
2021-08-26 2021-08-24 0.284 0 -7,604
2021-02-08 2021-02-04 0.505 7,604 +3,802 0.00% 3,840
2021-01-13 2021-01-11 0.458 3,802 +3,802 0.00% 1,740
2020-11-13 2020-11-11 0.589 0 -79,842
2020-09-30 2020-09-28 0.526 79,842 +15,208 0.02% 42,000
2020-09-04 2020-09-02 0.652 64,634 -19,010 0.01% 42,160
2020-09-03 2020-09-01 0.421 83,644 +19,010 0.02% 35,200
2020-08-03 2020-07-30 0.500 64,634 +7,604 0.01% 32,300
2020-07-08 2020-07-06 0.537 57,030 +3,802 0.01% 30,600
2020-07-07 2020-07-03 0.579 53,228 +7,604 0.01% 30,800
2020-06-29 2020-06-24 0.600 45,624 -3,802 0.01% 27,360
2020-06-26 2020-06-23 0.600 49,426 +3,802 0.01% 29,640
2020-06-24 2020-06-22 0.652 45,624 +3,802 0.01% 29,760
2020-06-18 2020-06-16 0.600 41,822 +3,802 0.01% 25,080
2020-06-16 2020-06-12 0.621 38,020 -3,802 0.01% 23,600
2020-06-12 2020-06-10 0.610 41,822 -3,802 0.01% 25,520
2020-06-08 2020-06-04 0.621 45,624 +7,604 0.01% 28,320
2020-06-05 2020-06-03 0.663 38,020 +7,604 0.01% 25,200
2020-06-04 2020-06-02 0.831 30,416 +7,604 0.01% 25,280
2020-06-02 2020-05-29 0.947 22,812 -3,802 0.00% 21,600
2020-06-01 2020-05-28 0.947 26,614 +3,802 0.01% 25,200
2020-05-29 2020-05-27 0.999 22,812 +3,802 0.00% 22,800
2020-05-22 2020-05-20 1.031 19,010 +3,802 0.00% 19,600
2020-05-08 2020-05-06 1.084 15,208 -3,802 0.00% 16,480
2020-05-06 2020-05-04 1.073 19,010 +7,604 0.00% 20,400
2020-05-04 2020-04-28 1.105 11,406 +11,406 0.00% 12,600
2020-04-29 2020-04-27 1.115 0 -76,040
2020-04-27 2020-04-23 1.105 76,040 +3,802 0.01% 84,000
2020-04-23 2020-04-21 1.094 72,238 +3,802 0.01% 79,040
2020-04-22 2020-04-20 1.115 68,436 +11,406 0.01% 76,320
2020-04-21 2020-04-17 1.084 57,030 +3,802 0.01% 61,800
2020-04-20 2020-04-16 1.084 53,228 +3,802 0.01% 57,680
2020-04-15 2020-04-09 1.105 49,426 +3,802 0.01% 54,600
2020-04-14 2020-04-08 1.073 45,624 +26,614 0.01% 48,960
2020-04-09 2020-04-07 1.115 19,010 -3,802 0.00% 21,200
2020-04-08 2020-04-06 1.136 22,812 +3,802 0.00% 25,920
2020-04-07 2020-04-03 1.136 19,010 +7,604 0.00% 21,600
2020-04-06 2020-04-02 1.126 11,406 +7,604 0.00% 12,840
2020-04-03 2020-04-01 1.136 3,802 +3,802 0.00% 4,320
2020-04-01 2020-03-30 1.126 0 -152,079
2020-03-31 2020-03-27 1.063 152,079 -95,050 0.03% 161,600
2020-03-27 2020-03-25 1.063 247,129 +7,604 0.05% 262,600
2020-03-26 2020-03-24 1.094 239,525 +7,604 0.05% 262,080
2020-03-25 2020-03-23 1.052 231,921 +30,416 0.04% 244,000
2020-03-24 2020-03-20 1.094 201,505 +3,802 0.04% 220,480
2020-03-23 2020-03-19 1.199 197,703 +3,802 0.04% 237,120
2020-03-19 2020-03-17 1.273 193,901 +3,802 0.04% 246,840
2020-03-18 2020-03-16 1.315 190,099 +7,604 0.04% 250,000
2020-03-10 2020-03-06 1.326 182,495 +3,802 0.03% 241,920
2020-03-06 2020-03-04 1.294 178,693 +3,802 0.03% 231,240
2020-03-05 2020-03-03 1.315 174,891 +11,406 0.03% 230,000
2020-03-04 2020-03-02 1.263 163,485 +3,802 0.03% 206,400
2020-03-03 2020-02-28 1.305 159,683 +3,802 0.03% 208,320
2020-02-28 2020-02-26 1.273 155,881 +3,802 0.03% 198,440
2020-02-26 2020-02-24 1.294 152,079 +3,802 0.03% 196,800
2020-02-20 2020-02-18 1.347 148,277 +3,802 0.03% 199,680
2020-02-10 2020-02-06 1.420 144,475 -19,010 0.03% 205,200
2020-02-07 2020-02-05 1.462 163,485 +19,010 0.03% 239,080
2020-02-06 2020-02-04 1.462 144,475 +11,406 0.03% 211,280
2020-01-30 2020-01-24 1.473 133,069 +7,604 0.02% 196,000
2020-01-20 2020-01-16 1.441 125,465 +11,406 0.02% 180,840
2020-01-16 2020-01-14 1.452 114,059 +3,802 0.02% 165,599
2020-01-15 2020-01-13 1.515 110,257 +3,802 0.02% 167,039
2020-01-09 2020-01-07 1.483 106,455 +3,802 0.02% 157,919
2020-01-08 2020-01-06 1.536 102,653 +3,802 0.02% 157,679
2020-01-03 2019-12-31 1.494 98,851 +7,603 0.02% 147,679
2020-01-02 2019-12-27 1.652 91,248 +3,802 0.02% 150,721
2019-12-27 2019-12-20 1.641 87,446 -22,811 0.02% 143,521
2019-12-20 2019-12-18 1.652 110,257 +3,802 0.02% 182,119
2019-12-18 2019-12-16 1.652 106,455 +3,802 0.02% 175,839
2019-12-17 2019-12-13 1.694 102,653 +7,603 0.02% 173,879
2019-12-16 2019-12-12 1.589 95,050 -22,811 0.02% 151,001
2019-12-09 2019-12-05 1.557 117,861 -3,802 0.02% 183,519
2019-12-05 2019-12-03 1.568 121,663 -26,614 0.02% 190,719
2019-12-04 2019-12-02 1.578 148,277 -98,852 0.03% 234,000
2019-12-02 2019-11-28 1.578 247,129 -57,029 0.05% 390,000
2019-11-29 2019-11-27 1.631 304,158 -106,456 0.06% 495,999
2019-11-28 2019-11-26 1.631 410,614 -38,020 0.08% 669,600
2019-11-27 2019-11-25 1.694 448,634 -72,237 0.08% 759,921
2019-11-21 2019-11-19 1.789 520,871 -26,614 0.10% 931,599
2019-11-20 2019-11-18 1.725 547,485 -72,238 0.10% 944,640
2019-11-19 2019-11-15 1.768 619,723 -201,505 0.12% 1,095,360
2019-11-18 2019-11-14 1.789 821,228 +53,228 0.15% 1,468,800
2019-11-15 2019-11-13 2.136 768,000 -30,416 0.14% 1,640,240
2019-11-14 2019-11-12 2.157 798,416 -15,208 0.15% 1,722,000
2019-11-13 2019-11-11 2.167 813,624 +3,802 0.15% 1,763,361
2019-11-12 2019-11-08 2.283 809,822 -79,841 0.15% 1,848,840
2019-11-11 2019-11-07 2.262 889,663 -783,208 0.17% 2,012,399
2019-11-08 2019-11-06 2.283 1,672,871 -64,634 0.31% 3,819,199
2019-11-07 2019-11-05 2.304 1,737,505 -49,426 0.33% 4,003,320
2019-11-06 2019-11-04 2.346 1,786,931 +3,802 0.34% 4,192,401
2019-11-05 2019-11-01 2.325 1,783,129 -38,020 0.34% 4,145,961
2019-11-04 2019-10-31 2.357 1,821,149 -57,029 0.34% 4,291,841
2019-10-31 2019-10-29 2.346 1,878,178 -190,099 0.35% 4,406,479
2019-10-30 2019-10-28 2.378 2,068,277 +3,802 0.39% 4,917,759
2019-10-29 2019-10-25 2.325 2,064,475 +7,604 0.39% 4,800,119
2019-10-28 2019-10-24 2.346 2,056,871 +45,623 0.39% 4,825,719
2019-10-25 2019-10-23 2.399 2,011,248 -41,821 0.38% 4,824,481
2019-10-24 2019-10-22 2.388 2,053,069 +38,019 0.39% 4,903,199
2019-10-23 2019-10-21 2.399 2,015,050 +7,604 0.38% 4,833,601
2019-10-22 2019-10-18 2.304 2,007,446 -22,811 0.38% 4,625,281
2019-10-21 2019-10-17 2.294 2,030,257 +7,604 0.38% 4,656,479
2019-10-18 2019-10-16 2.294 2,022,653 -38,020 0.38% 4,639,039
2019-10-17 2019-10-15 2.262 2,060,673 +110,257 0.39% 4,661,199
2019-10-16 2019-10-14 2.262 1,950,416 +26,614 0.37% 4,411,800
2019-10-15 2019-10-11 2.325 1,923,802 +26,614 0.36% 4,473,040
2019-10-14 2019-10-10 2.357 1,897,188 -45,624 0.36% 4,471,040
2019-10-11 2019-10-09 2.367 1,942,812 -19,010 0.37% 4,599,000
2019-10-02 2019-09-27 2.273 1,961,822 -178,693 0.37% 4,458,240
2019-09-26 2019-09-24 2.388 2,140,515 -102,653 0.40% 5,112,040
2019-09-23 2019-09-19 2.336 2,243,168 +3,802 0.42% 5,239,199
2019-09-19 2019-09-17 2.388 2,239,366 +34,217 0.42% 5,348,119
2019-09-18 2019-09-16 2.367 2,205,149 -83,643 0.41% 5,220,001
2019-09-09 2019-09-05 2.388 2,288,792 +3,802 0.43% 5,466,160
2019-09-06 2019-09-04 2.357 2,284,990 +7,604 0.43% 5,384,960
2019-08-23 2019-08-21 2.378 2,277,386 +7,604 0.43% 5,414,960
2019-08-20 2019-08-16 2.315 2,269,782 +3,802 0.43% 5,253,600
2019-08-19 2019-08-15 2.357 2,265,980 +3,802 0.43% 5,340,160
2019-08-13 2019-08-09 2.357 2,262,178 +7,604 0.42% 5,331,199
2019-08-06 2019-08-02 2.472 2,254,574 -110,258 0.42% 5,574,199
2019-08-05 2019-08-01 2.399 2,364,832 -3,802 0.44% 5,672,641
2019-07-30 2019-07-26 2.683 2,368,634 +41,822 0.45% 6,354,601
2019-07-24 2019-07-22 2.714 2,326,812 +15,208 0.44% 6,315,840
2019-07-18 2019-07-16 2.820 2,311,604 +7,604 0.43% 6,517,760
2019-07-17 2019-07-15 2.841 2,304,000 -49,426 0.43% 6,544,800
2019-07-16 2019-07-12 2.778 2,353,426 +30,416 0.44% 6,536,641
2019-07-15 2019-07-11 2.841 2,323,010 -76,040 0.44% 6,598,800
2019-07-12 2019-07-10 2.872 2,399,050 +91,248 0.45% 6,890,521
2019-07-05 2019-07-03 2.893 2,307,802 -15,208 0.43% 6,677,000
2019-07-04 2019-07-02 2.893 2,323,010 -22,812 0.44% 6,721,000
2019-07-03 2019-06-28 2.841 2,345,822 +802,218 0.44% 6,663,601
2019-07-02 2019-06-27 2.841 1,543,604 +26,614 0.29% 4,384,800
2019-06-17 2019-06-13 3.019 1,516,990 +285,148 0.32% 4,580,520
2019-06-13 2019-06-11 3.051 1,231,842 -323,168 0.26% 3,758,401
2019-05-30 2019-05-28 2.630 1,555,010 +22,812 0.32% 4,090,000
2019-05-29 2019-05-27 2.820 1,532,198 +22,812 0.32% 4,320,160
2019-05-14 2019-05-09 3.051 1,509,386 +15,208 0.32% 4,605,200
2019-04-25 2019-04-23 2.967 1,494,178 +64,633 0.31% 4,433,039
2019-03-27 2019-03-25 2.935 1,429,545 +7,604 0.30% 4,196,161
2019-03-20 2019-03-18 3.051 1,421,941 +49,426 0.30% 4,338,401
2019-03-19 2019-03-15 3.051 1,372,515 -22,812 0.29% 4,187,600
2019-03-18 2019-03-14 3.083 1,395,327 +26,614 0.29% 4,301,241
2019-03-14 2019-03-12 2.956 1,368,713 -3,802 0.29% 4,046,400
2019-03-08 2019-03-06 3.009 1,372,515 -91,247 0.29% 4,129,840
2019-03-06 2019-03-04 3.019 1,463,762 +60,831 0.31% 4,419,799
2019-03-05 2019-03-01 3.104 1,402,931 +11,406 0.29% 4,354,201
2019-03-04 2019-02-28 3.114 1,391,525 -79,841 0.29% 4,333,441
2019-02-28 2019-02-26 3.051 1,471,366 +3,802 0.31% 4,489,199
2019-02-26 2019-02-22 3.167 1,467,564 +3,802 0.31% 4,647,439
2019-02-25 2019-02-21 3.167 1,463,762 +11,406 0.31% 4,635,399
2019-02-22 2019-02-20 3.146 1,452,356 -15,208 0.30% 4,568,719
2019-02-18 2019-02-14 3.051 1,467,564 +3,802 0.31% 4,477,599
2019-02-15 2019-02-13 3.156 1,463,762 +3,802 0.31% 4,619,999
2019-02-14 2019-02-12 3.261 1,459,960 -11,406 0.30% 4,761,599
2019-02-13 2019-02-11 3.314 1,471,366 -7,604 0.31% 4,876,199
2019-02-12 2019-02-08 3.314 1,478,970 +7,604 0.31% 4,901,399
2019-02-11 2019-02-04 3.304 1,471,366 +49,425 0.31% 4,860,719
2019-02-01 2019-01-30 3.293 1,421,941 +15,208 0.30% 4,682,481
2019-01-31 2019-01-29 3.419 1,406,733 +41,822 0.29% 4,810,001
2019-01-29 2019-01-25 3.125 1,364,911 -19,010 0.28% 4,264,920
2019-01-28 2019-01-24 2.788 1,383,921 +190,099 0.29% 3,858,401
2019-01-25 2019-01-23 2.767 1,193,822 +7,604 0.25% 3,303,281
2019-01-24 2019-01-22 2.767 1,186,218 -95,049 0.25% 3,282,240
2019-01-23 2019-01-21 2.935 1,281,267 +22,812 0.27% 3,760,919
2019-01-22 2019-01-18 2.788 1,258,455 +15,207 0.26% 3,508,599
2019-01-21 2019-01-17 2.199 1,243,248 +300,357 0.26% 2,733,721
2019-01-18 2019-01-16 2.083 942,891 +212,911 0.20% 1,964,160
2019-01-17 2019-01-15 2.557 729,980 +49,426 0.15% 1,866,239
2019-01-16 2019-01-14 2.735 680,554 +57,029 0.14% 1,861,599
2019-01-15 2019-01-11 2.893 623,525 -26,614 0.13% 1,804,001
2019-01-14 2019-01-10 2.904 650,139 -106,455 0.14% 1,887,841
2019-01-11 2019-01-09 2.946 756,594 +64,634 0.16% 2,228,800
2019-01-09 2019-01-07 2.946 691,960 +7,604 0.14% 2,038,399
2018-12-28 2018-12-24 2.946 684,356 -7,604 0.14% 2,015,999
2018-12-27 2018-12-20 3.104 691,960 +57,029 0.14% 2,147,599
2018-12-21 2018-12-19 3.198 634,931 +38,020 0.13% 2,030,721
2018-12-20 2018-12-18 3.209 596,911 +30,416 0.12% 1,915,400
2018-12-19 2018-12-17 3.209 566,495 +326,970 0.12% 1,817,800
2018-12-18 2018-12-14 3.209 239,525 -53,227 0.05% 768,601
2018-12-17 2018-12-13 3.209 292,752 -448,634 0.06% 939,398
2018-12-14 2018-12-12 3.177 741,386 -3,802 0.15% 2,355,600
2018-12-13 2018-12-11 3.240 745,188 -3,802 0.16% 2,414,720
2018-12-12 2018-12-10 3.314 748,990 +7,604 0.16% 2,482,200
2018-12-11 2018-12-07 3.304 741,386 -3,802 0.15% 2,449,200
2018-12-10 2018-12-06 3.314 745,188 +34,218 0.16% 2,469,600
2018-12-07 2018-12-05 3.240 710,970 -3,802 0.15% 2,303,839
2018-12-04 2018-11-30 3.230 714,772 +410,614 0.15% 2,308,639
2018-12-03 2018-11-29 3.356 304,158 -3,802 0.06% 1,020,799
2018-11-30 2018-11-28 3.367 307,960 +38,019 0.06% 1,036,799
2018-11-29 2018-11-27 3.167 269,941 -3,802 0.06% 854,841
2018-11-28 2018-11-26 3.114 273,743 +11,406 0.06% 852,481
2018-11-27 2018-11-23 2.630 262,337 +133,070 0.05% 690,001
2018-11-26 2018-11-22 2.399 129,267 -798,416 0.03% 310,079
2018-11-23 2018-11-21 2.209 927,683 +83,643 0.19% 2,049,600
2018-11-22 2018-11-20 2.115 844,040 -224,316 0.18% 1,784,881
2018-11-21 2018-11-19 2.083 1,068,356 +304,158 0.22% 2,225,519
2018-11-20 2018-11-16 2.052 764,198 -323,168 0.16% 1,567,800
2018-11-19 2018-11-15 1.978 1,087,366 -11,406 0.23% 2,150,719
2018-11-14 2018-11-12 2.083 1,098,772 +7,604 0.23% 2,288,879
2018-11-12 2018-11-08 2.041 1,091,168 +30,416 0.23% 2,227,119
2018-11-07 2018-11-05 2.009 1,060,752 -3,802 0.22% 2,131,559
2018-11-06 2018-11-02 1.946 1,064,554 -106,456 0.22% 2,071,999
2018-11-02 2018-10-31 1.946 1,171,010 -3,802 0.24% 2,279,200
2018-11-01 2018-10-30 1.925 1,174,812 -3,802 0.25% 2,261,880
2018-10-30 2018-10-26 1.894 1,178,614 -3,802 0.25% 2,232,000
2018-10-18 2018-10-15 1.010 1,182,416 +357,386 0.25% 1,194,240
2018-10-16 2018-10-12 0.989 825,030 +190,099 0.17% 815,920
2018-10-15 2018-10-11 0.968 634,931 -190,099 0.13% 614,560
2018-10-09 2018-10-05 0.978 825,030 +475,248 0.17% 807,240
2018-09-28 2018-09-26 0.842 349,782 +349,782 0.07% 294,400
2018-09-20 2018-09-18 0.789 0 -7,604
2018-09-13 2018-09-11 0.642 7,604 +7,604 0.00% 4,880
2018-09-12 2018-09-10 0.642 0 -114,059
2018-09-06 2018-09-04 0.642 114,059 +3,802 0.02% 73,200
2018-09-05 2018-09-03 0.642 110,257 -38,020 0.02% 70,760
2018-09-04 2018-08-31 0.642 148,277 -292,753 0.03% 95,160
2018-08-31 2018-08-29 0.579 441,030 +441,030 0.09% 255,200
2017-10-18 2017-10-16 0.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top