History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 50,524,000 +0 5.47% 9,094,320
2025-10-13 2025-10-09 0.189 50,524,000 +0 5.47% 9,549,036
2025-10-10 2025-10-08 0.188 50,524,000 +0 5.47% 9,498,512
2025-10-09 2025-10-06 0.188 50,524,000 +0 5.47% 9,498,512
2025-10-08 2025-10-03 0.188 50,524,000 +0 5.47% 9,498,512
2025-10-06 2025-10-02 0.188 50,524,000 +0 5.47% 9,498,512
2025-10-03 2025-09-30 0.188 50,524,000 +0 5.47% 9,498,512
2025-10-02 2025-09-29 0.188 50,524,000 +0 5.47% 9,498,512
2025-09-30 2025-09-26 0.188 50,524,000 +0 5.47% 9,498,512
2025-09-29 2025-09-25 0.188 50,524,000 +0 5.47% 9,498,512
2025-09-26 2025-09-24 0.189 50,524,000 +0 5.47% 9,549,036
2025-09-25 2025-09-23 0.188 50,524,000 +0 5.47% 9,498,512
2025-09-24 2025-09-22 0.186 50,524,000 +0 5.47% 9,397,464
2025-09-23 2025-09-19 0.186 50,524,000 +0 5.47% 9,397,464
2025-09-22 2025-09-18 0.185 50,524,000 +0 5.47% 9,346,940
2025-09-19 2025-09-17 0.185 50,524,000 +0 5.47% 9,346,940
2025-09-18 2025-09-16 0.185 50,524,000 +0 5.47% 9,346,940
2025-09-17 2025-09-15 0.185 50,524,000 +0 5.47% 9,346,940
2025-09-16 2025-09-12 0.185 50,524,000 +0 5.47% 9,346,940
2025-09-15 2025-09-11 0.190 50,524,000 -316,000 5.47% 9,599,560
2025-09-08 2025-09-04 0.180 50,840,000 -200,000 5.51% 9,151,200
2025-09-04 2025-09-02 0.190 51,040,000 -336,000 5.53% 9,697,600
2025-08-28 2025-08-26 0.220 51,376,000 -88,000 5.56% 11,302,720
2025-08-27 2025-08-25 0.220 51,464,000 -356,000 5.57% 11,322,080
2025-08-21 2025-08-19 0.215 51,820,000 -144,000 5.61% 11,141,300
2025-08-19 2025-08-15 0.200 51,964,000 -392,000 5.63% 10,392,800
2025-05-26 2025-05-22 0.221 52,356,000 +2,591,881 5.67% 11,567,404
2025-03-12 2025-03-10 0.279 49,764,119 -243,327 5.67% 13,874,340
2025-03-10 2025-03-06 0.274 50,007,446 -912,475 5.70% 13,679,120
2024-09-25 2024-09-23 0.135 50,919,921 +50,919,921 8.91% 6,857,216
2024-08-05 2024-08-01 0.168 0 -50,919,921
2024-07-16 2024-07-12 0.175 50,919,921 +50,919,921 8.91% 8,892,952
2024-07-12 2024-07-10 0.196 0 -50,919,921
2024-05-16 2024-05-13 0.189 50,919,921 +50,919,921 8.91% 9,642,960
2024-05-14 2024-05-10 0.189 0 -50,919,921
2024-02-21 2024-02-19 0.242 50,919,921 +50,919,921 8.91% 12,321,560
2024-02-14 2024-02-07 0.263 0 -50,919,921
2023-11-30 2023-11-28 0.300 50,919,921 +50,919,921 8.91% 15,268,020
2023-11-14 2023-11-10 0.316 0 -50,919,921
2023-05-10 2023-05-08 0.331 50,919,921 -3,608,079 8.91% 16,875,180
2021-12-20 2021-12-16 0.305 54,528,000 -114,059 10.24% 16,636,720
2021-12-16 2021-12-14 0.310 54,642,059 -3,802 10.27% 16,958,960
2021-11-11 2021-11-09 0.300 54,645,861 -3,802 10.27% 16,385,220
2021-11-10 2021-11-08 0.295 54,649,663 -38,020 10.27% 16,098,880
2021-09-16 2021-09-14 0.295 54,687,683 -152,079 10.27% 16,110,080
2021-08-30 2021-08-26 0.279 54,839,762 -809,822 10.30% 15,289,440
2021-08-26 2021-08-24 0.284 55,649,584 -532,277 10.45% 15,807,960
2021-08-25 2021-08-23 0.284 56,181,861 -456,238 10.55% 15,959,160
2021-08-19 2021-08-17 0.300 56,638,099 -57,030 10.64% 16,982,580
2021-08-18 2021-08-16 0.289 56,695,129 -2,608,158 10.65% 16,403,200
2021-08-17 2021-08-13 0.244 59,303,287 -460,040 11.14% 14,474,944
2021-08-12 2021-08-10 0.238 59,763,327 -19,010 11.23% 14,209,976
2021-08-11 2021-08-09 0.249 59,782,337 -266,138 11.23% 14,906,352
2021-04-15 2021-04-13 0.558 60,048,475 -2,353,426 11.28% 33,483,280
2021-04-09 2021-04-07 0.473 62,401,901 +52,300,040 11.72% 29,543,400
2021-03-03 2021-03-01 0.494 10,101,861 +3,258,297 1.90% 4,995,160
2021-02-08 2021-02-04 0.505 6,843,564 -3,802 1.29% 3,456,000
2021-01-18 2021-01-14 0.442 6,847,366 +912,475 1.29% 3,025,680
2021-01-08 2021-01-06 0.500 5,934,891 +228,119 1.11% 2,965,900
2021-01-07 2021-01-05 0.479 5,706,772 +304,158 1.07% 2,731,820
2021-01-06 2021-01-04 0.479 5,402,614 +904,871 1.02% 2,586,220
2020-12-29 2020-12-24 0.500 4,497,743 +3,802 0.85% 2,247,700
2020-09-30 2020-09-28 0.526 4,493,941 +41,822 0.84% 2,364,000
2020-09-03 2020-09-01 0.421 4,452,119 -95,049 0.84% 1,873,600
2020-07-31 2020-07-29 0.484 4,547,168 +95,049 0.85% 2,200,640
2020-07-09 2020-07-07 0.537 4,452,119 -3,802 0.84% 2,388,840
2020-07-07 2020-07-03 0.579 4,455,921 -3,802 0.84% 2,578,400
2020-06-18 2020-06-16 0.600 4,459,723 +11,406 0.84% 2,674,440
2020-06-15 2020-06-11 0.621 4,448,317 +3,802 0.84% 2,761,200
2020-06-08 2020-06-04 0.621 4,444,515 +3,802 0.84% 2,758,840
2020-06-05 2020-06-03 0.663 4,440,713 +30,416 0.83% 2,943,360
2020-06-01 2020-05-28 0.947 4,410,297 +3,802 0.83% 4,176,000
2020-05-29 2020-05-27 0.999 4,406,495 +3,802 0.83% 4,404,200
2020-05-28 2020-05-26 1.031 4,402,693 +3,802 0.83% 4,539,360
2020-05-27 2020-05-25 1.052 4,398,891 -3,802 0.83% 4,628,000
2020-05-25 2020-05-21 1.052 4,402,693 +3,802 0.83% 4,632,000
2020-05-22 2020-05-20 1.031 4,398,891 +3,802 0.83% 4,535,440
2020-05-20 2020-05-18 1.094 4,395,089 -15,208 0.83% 4,808,960
2020-05-12 2020-05-08 1.105 4,410,297 -3,802 0.83% 4,872,000
2020-05-11 2020-05-07 1.084 4,414,099 -22,812 0.83% 4,783,320
2020-05-08 2020-05-06 1.084 4,436,911 +3,802 0.83% 4,808,040
2020-05-06 2020-05-04 1.073 4,433,109 +3,802 0.83% 4,757,280
2020-05-05 2020-04-29 1.136 4,429,307 +19,010 0.83% 5,032,800
2020-05-04 2020-04-28 1.105 4,410,297 +3,802 0.83% 4,872,000
2020-04-28 2020-04-24 1.094 4,406,495 +3,802 0.83% 4,821,440
2020-04-23 2020-04-21 1.094 4,402,693 -3,802 0.83% 4,817,280
2020-04-22 2020-04-20 1.115 4,406,495 -3,802 0.83% 4,914,160
2020-04-20 2020-04-16 1.084 4,410,297 +11,406 0.83% 4,779,200
2020-04-14 2020-04-08 1.073 4,398,891 +7,604 0.83% 4,720,560
2020-04-09 2020-04-07 1.115 4,391,287 +3,802 0.82% 4,897,200
2020-04-08 2020-04-06 1.136 4,387,485 -3,802 0.82% 4,985,280
2020-04-06 2020-04-02 1.126 4,391,287 +3,802 0.82% 4,943,400
2020-04-03 2020-04-01 1.136 4,387,485 -49,426 0.82% 4,985,280
2020-04-01 2020-03-30 1.126 4,436,911 -68,436 0.83% 4,994,760
2020-03-30 2020-03-26 1.126 4,505,347 +15,208 0.85% 5,071,801
2020-03-27 2020-03-25 1.063 4,490,139 +19,010 0.84% 4,771,240
2020-03-26 2020-03-24 1.094 4,471,129 +7,604 0.84% 4,892,160
2020-03-25 2020-03-23 1.052 4,463,525 +22,812 0.84% 4,696,000
2020-03-24 2020-03-20 1.094 4,440,713 +7,604 0.83% 4,858,880
2020-03-23 2020-03-19 1.199 4,433,109 +3,802 0.83% 5,316,960
2020-03-20 2020-03-18 1.252 4,429,307 +11,406 0.83% 5,545,400
2020-03-18 2020-03-16 1.315 4,417,901 +11,406 0.83% 5,810,000
2020-03-17 2020-03-13 1.263 4,406,495 -3,802 0.83% 5,563,200
2020-03-16 2020-03-12 1.294 4,410,297 +3,802 0.83% 5,707,200
2020-03-13 2020-03-11 1.315 4,406,495 -3,802 0.83% 5,795,000
2020-03-12 2020-03-10 1.315 4,410,297 +76,040 0.83% 5,800,000
2020-03-11 2020-03-09 1.326 4,334,257 +26,613 0.81% 5,745,599
2020-03-09 2020-03-05 1.315 4,307,644 +3,802 0.81% 5,665,001
2020-03-06 2020-03-04 1.294 4,303,842 -15,208 0.81% 5,569,441
2020-03-05 2020-03-03 1.315 4,319,050 -11,405 0.81% 5,680,001
2020-03-04 2020-03-02 1.263 4,330,455 +3,802 0.81% 5,467,199
2020-03-03 2020-02-28 1.305 4,326,653 -38,020 0.81% 5,644,479
2020-03-02 2020-02-27 1.273 4,364,673 +7,604 0.82% 5,556,320
2020-02-28 2020-02-26 1.273 4,357,069 -19,010 0.82% 5,546,640
2020-02-27 2020-02-25 1.315 4,376,079 -30,416 0.82% 5,755,000
2020-02-26 2020-02-24 1.294 4,406,495 +30,416 0.83% 5,702,280
2020-02-24 2020-02-20 1.305 4,376,079 +19,010 0.82% 5,708,960
2020-02-21 2020-02-19 1.357 4,357,069 +3,802 0.82% 5,913,360
2020-02-20 2020-02-18 1.347 4,353,267 +34,217 0.82% 5,862,400
2020-02-19 2020-02-17 1.368 4,319,050 +15,208 0.81% 5,907,201
2020-02-18 2020-02-14 1.368 4,303,842 -30,415 0.81% 5,886,401
2020-02-17 2020-02-13 1.368 4,334,257 -7,604 0.81% 5,927,999
2020-02-14 2020-02-12 1.368 4,341,861 -34,218 0.82% 5,938,399
2020-02-13 2020-02-11 1.378 4,376,079 +7,604 0.82% 6,031,240
2020-02-11 2020-02-07 1.389 4,368,475 +26,614 0.82% 6,066,720
2020-02-10 2020-02-06 1.420 4,341,861 +110,257 0.82% 6,166,799
2020-02-07 2020-02-05 1.462 4,231,604 +7,604 0.80% 6,188,280
2020-02-05 2020-02-03 1.399 4,224,000 -26,614 0.79% 5,910,520
2020-02-04 2020-01-31 1.399 4,250,614 +3,802 0.80% 5,947,760
2020-02-03 2020-01-30 1.452 4,246,812 +3,802 0.80% 6,165,840
2020-01-30 2020-01-24 1.473 4,243,010 +11,406 0.80% 6,249,600
2020-01-29 2020-01-22 1.452 4,231,604 -11,406 0.80% 6,143,760
2020-01-22 2020-01-20 1.494 4,243,010 -3,802 0.80% 6,338,880
2020-01-21 2020-01-17 1.515 4,246,812 -30,416 0.80% 6,433,920
2020-01-20 2020-01-16 1.441 4,277,228 +7,604 0.80% 6,165,000
2020-01-16 2020-01-14 1.452 4,269,624 +7,604 0.80% 6,198,960
2020-01-15 2020-01-13 1.515 4,262,020 -3,802 0.80% 6,456,960
2020-01-14 2020-01-10 1.578 4,265,822 -3,802 0.80% 6,732,000
2020-01-10 2020-01-08 1.526 4,269,624 +3,802 0.80% 6,513,400
2020-01-08 2020-01-06 1.536 4,265,822 +7,604 0.80% 6,552,480
2020-01-07 2020-01-03 1.526 4,258,218 +22,812 0.80% 6,496,000
2020-01-06 2020-01-02 1.547 4,235,406 -167,287 0.80% 6,550,320
2020-01-03 2019-12-31 1.494 4,402,693 +3,802 0.83% 6,577,440
2020-01-02 2019-12-27 1.652 4,398,891 +7,604 0.83% 7,265,960
2019-12-27 2019-12-20 1.641 4,391,287 +7,604 0.82% 7,207,200
2019-12-23 2019-12-19 1.641 4,383,683 +3,802 0.82% 7,194,720
2019-12-20 2019-12-18 1.652 4,379,881 +7,604 0.82% 7,234,560
2019-12-19 2019-12-17 1.662 4,372,277 +11,406 0.82% 7,268,000
2019-12-18 2019-12-16 1.652 4,360,871 +7,604 0.82% 7,203,160
2019-12-17 2019-12-13 1.694 4,353,267 -7,604 0.82% 7,373,799
2019-12-16 2019-12-12 1.589 4,360,871 -11,406 0.82% 6,927,880
2019-12-13 2019-12-11 1.452 4,372,277 +15,208 0.82% 6,348,000
2019-12-12 2019-12-10 1.483 4,357,069 +3,802 0.82% 6,463,440
2019-12-11 2019-12-09 1.515 4,353,267 +11,406 0.82% 6,595,200
2019-12-09 2019-12-05 1.557 4,341,861 +3,802 0.82% 6,760,639
2019-12-06 2019-12-04 1.568 4,338,059 -41,822 0.81% 6,800,359
2019-12-05 2019-12-03 1.568 4,379,881 +3,802 0.82% 6,865,920
2019-12-03 2019-11-29 1.578 4,376,079 +15,208 0.82% 6,906,000
2019-12-02 2019-11-28 1.578 4,360,871 +7,604 0.82% 6,882,000
2019-11-29 2019-11-27 1.631 4,353,267 +3,802 0.82% 7,098,999
2019-11-28 2019-11-26 1.631 4,349,465 -3,802 0.82% 7,092,799
2019-11-26 2019-11-22 1.715 4,353,267 +3,802 0.82% 7,465,399
2019-11-22 2019-11-20 1.736 4,349,465 +3,802 0.82% 7,550,399
2019-11-21 2019-11-19 1.789 4,345,663 +60,831 0.82% 7,772,399
2019-11-18 2019-11-14 1.789 4,284,832 -3,802 0.81% 7,663,601
2019-11-15 2019-11-13 2.136 4,288,634 +68,436 0.81% 9,159,361
2019-11-14 2019-11-12 2.157 4,220,198 -110,257 0.79% 9,102,000
2019-11-13 2019-11-11 2.167 4,330,455 +76,039 0.81% 9,385,359
2019-11-12 2019-11-08 2.283 4,254,416 -110,257 0.80% 9,712,920
2019-11-11 2019-11-07 2.262 4,364,673 +129,267 0.82% 9,872,799
2019-11-08 2019-11-06 2.283 4,235,406 -68,436 0.80% 9,669,520
2019-11-07 2019-11-05 2.304 4,303,842 +129,268 0.81% 9,916,321
2019-11-06 2019-11-04 2.346 4,174,574 -76,040 0.78% 9,794,159
2019-11-05 2019-11-01 2.325 4,250,614 +22,812 0.80% 9,883,120
2019-11-04 2019-10-31 2.357 4,227,802 -41,822 0.79% 9,963,520
2019-11-01 2019-10-30 2.325 4,269,624 -228,119 0.80% 9,927,321
2019-10-31 2019-10-29 2.346 4,497,743 +250,931 0.85% 10,552,361
2019-10-30 2019-10-28 2.378 4,246,812 -444,832 0.80% 10,097,680
2019-10-29 2019-10-25 2.325 4,691,644 +159,684 0.88% 10,908,561
2019-10-28 2019-10-24 2.346 4,531,960 -121,664 0.85% 10,632,639
2019-10-25 2019-10-23 2.399 4,653,624 +53,228 0.87% 11,162,881
2019-10-24 2019-10-22 2.388 4,600,396 -76,040 0.86% 10,986,800
2019-10-23 2019-10-21 2.399 4,676,436 +79,842 0.88% 11,217,601
2019-10-22 2019-10-18 2.304 4,596,594 -91,248 0.86% 10,590,840
2019-10-21 2019-10-17 2.294 4,687,842 +83,644 0.88% 10,751,761
2019-10-18 2019-10-16 2.294 4,604,198 -114,059 0.86% 10,559,920
2019-10-17 2019-10-15 2.262 4,718,257 +148,277 0.89% 10,672,599
2019-10-16 2019-10-14 2.262 4,569,980 -167,287 0.86% 10,337,200
2019-10-15 2019-10-11 2.325 4,737,267 +68,435 0.89% 11,014,639
2019-10-14 2019-10-10 2.357 4,668,832 -148,277 0.88% 11,002,881
2019-10-11 2019-10-09 2.367 4,817,109 +182,495 0.91% 11,403,000
2019-10-10 2019-10-08 2.388 4,634,614 -148,277 0.87% 11,068,520
2019-10-09 2019-10-04 2.378 4,782,891 +163,485 0.90% 11,372,320
2019-10-08 2019-10-03 2.409 4,619,406 -201,505 0.87% 11,129,400
2019-10-04 2019-10-02 2.388 4,820,911 +11,406 0.91% 11,513,440
2019-10-03 2019-09-30 2.346 4,809,505 +26,614 0.90% 11,283,800
2019-10-02 2019-09-27 2.273 4,782,891 +11,406 0.90% 10,869,120
2019-09-30 2019-09-26 2.346 4,771,485 +11,406 0.90% 11,194,600
2019-09-27 2019-09-25 2.325 4,760,079 -60,832 0.89% 11,067,680
2019-09-26 2019-09-24 2.388 4,820,911 +76,040 0.91% 11,513,440
2019-09-25 2019-09-23 2.388 4,744,871 -11,406 0.89% 11,331,839
2019-09-24 2019-09-20 2.346 4,756,277 +30,416 0.89% 11,158,919
2019-09-23 2019-09-19 2.336 4,725,861 +26,613 0.89% 11,037,839
2019-09-20 2019-09-18 2.346 4,699,248 -49,425 0.88% 11,025,121
2019-09-19 2019-09-17 2.388 4,748,673 +49,425 0.89% 11,340,919
2019-09-18 2019-09-16 2.367 4,699,248 -3,802 0.88% 11,124,001
2019-09-17 2019-09-13 2.388 4,703,050 -87,445 0.88% 11,231,961
2019-09-16 2019-09-12 2.367 4,790,495 -7,604 0.90% 11,340,000
2019-09-13 2019-09-11 2.388 4,798,099 +83,644 0.90% 11,458,960
2019-09-12 2019-09-10 2.409 4,714,455 +60,831 0.89% 11,358,399
2019-09-11 2019-09-09 2.388 4,653,624 +7,604 0.87% 11,113,921
2019-09-10 2019-09-06 2.336 4,646,020 +136,871 0.87% 10,851,360
2019-09-09 2019-09-05 2.388 4,509,149 +72,238 0.85% 10,768,881
2019-09-06 2019-09-04 2.357 4,436,911 +45,624 0.83% 10,456,320
2019-09-05 2019-09-03 2.315 4,391,287 -76,040 0.82% 10,164,000
2019-09-04 2019-09-02 2.304 4,467,327 -76,039 0.84% 10,293,001
2019-09-03 2019-08-30 2.304 4,543,366 -11,406 0.85% 10,468,199
2019-09-02 2019-08-29 2.304 4,554,772 +117,861 0.86% 10,494,479
2019-08-30 2019-08-28 2.325 4,436,911 -30,416 0.83% 10,316,280
2019-08-29 2019-08-27 2.336 4,467,327 +87,446 0.84% 10,434,001
2019-08-28 2019-08-26 2.325 4,379,881 +11,406 0.82% 10,183,680
2019-08-27 2019-08-23 2.336 4,368,475 +152,079 0.82% 10,203,119
2019-08-26 2019-08-22 2.336 4,216,396 -26,614 0.79% 9,847,920
2019-08-23 2019-08-21 2.378 4,243,010 +49,426 0.80% 10,088,640
2019-08-22 2019-08-20 2.304 4,193,584 -45,624 0.79% 9,662,280
2019-08-21 2019-08-19 2.325 4,239,208 +49,426 0.80% 9,856,600
2019-08-20 2019-08-16 2.315 4,189,782 -38,020 0.79% 9,697,600
2019-08-19 2019-08-15 2.357 4,227,802 +34,218 0.79% 9,963,520
2019-08-16 2019-08-14 2.273 4,193,584 -19,010 0.79% 9,529,920
2019-08-15 2019-08-13 2.336 4,212,594 +30,416 0.79% 9,839,040
2019-08-14 2019-08-12 2.336 4,182,178 +22,812 0.79% 9,767,999
2019-08-13 2019-08-09 2.357 4,159,366 +60,831 0.78% 9,802,239
2019-08-09 2019-08-07 2.367 4,098,535 +140,674 0.77% 9,702,001
2019-08-08 2019-08-06 2.388 3,957,861 +45,623 0.74% 9,452,279
2019-08-07 2019-08-05 2.409 3,912,238 +45,624 0.74% 9,425,641
2019-08-06 2019-08-02 2.472 3,866,614 -155,881 0.73% 9,559,800
2019-08-05 2019-08-01 2.399 4,022,495 +3,802 0.76% 9,648,960
2019-08-02 2019-07-31 2.578 4,018,693 -26,614 0.75% 10,358,600
2019-08-01 2019-07-30 2.578 4,045,307 +3,802 0.76% 10,427,200
2019-07-31 2019-07-29 2.662 4,041,505 -15,208 0.76% 10,757,560
2019-07-30 2019-07-26 2.683 4,056,713 +64,634 0.76% 10,883,400
2019-07-29 2019-07-25 2.683 3,992,079 +19,010 0.75% 10,709,999
2019-07-26 2019-07-24 2.683 3,973,069 -87,446 0.75% 10,658,999
2019-07-24 2019-07-22 2.714 4,060,515 +30,416 0.76% 11,021,760
2019-07-23 2019-07-19 2.735 4,030,099 +11,406 0.76% 11,024,000
2019-07-22 2019-07-18 2.714 4,018,693 -72,238 0.75% 10,908,240
2019-07-19 2019-07-17 2.746 4,090,931 -34,218 0.77% 11,233,441
2019-07-18 2019-07-16 2.820 4,125,149 -76,039 0.78% 11,631,201
2019-07-17 2019-07-15 2.841 4,201,188 +15,208 0.79% 11,934,000
2019-07-16 2019-07-12 2.778 4,185,980 -34,218 0.79% 11,626,559
2019-07-15 2019-07-11 2.841 4,220,198 +22,812 0.79% 11,988,000
2019-07-12 2019-07-10 2.872 4,197,386 -53,228 0.79% 12,055,680
2019-07-10 2019-07-08 2.862 4,250,614 +3,802 0.80% 12,163,840
2019-07-09 2019-07-05 2.893 4,246,812 +60,832 0.80% 12,287,000
2019-07-05 2019-07-03 2.893 4,185,980 +34,218 0.79% 12,110,999
2019-07-04 2019-07-02 2.893 4,151,762 -140,674 0.78% 12,011,999
2019-07-03 2019-06-28 2.841 4,292,436 +1,262,258 0.81% 12,193,201
2019-07-02 2019-06-27 2.841 3,030,178 +53,228 0.57% 8,607,599
2019-06-28 2019-06-26 2.841 2,976,950 +7,603 0.56% 8,456,399
2019-06-27 2019-06-25 2.925 2,969,347 +68,436 0.62% 8,684,721
2019-06-26 2019-06-24 2.946 2,900,911 -79,841 0.61% 8,545,600
2019-06-25 2019-06-21 2.988 2,980,752 +19,009 0.62% 8,906,239
2019-06-24 2019-06-20 2.977 2,961,743 +22,812 0.62% 8,818,281
2019-06-21 2019-06-19 2.935 2,938,931 -22,812 0.61% 8,626,681
2019-06-20 2019-06-18 2.904 2,961,743 +41,822 0.62% 8,600,161
2019-06-19 2019-06-17 2.862 2,919,921 +3,802 0.61% 8,355,841
2019-06-18 2019-06-14 3.030 2,916,119 -239,525 0.61% 8,835,841
2019-06-17 2019-06-13 3.019 3,155,644 +482,852 0.66% 9,528,401
2019-06-14 2019-06-12 3.041 2,672,792 +68,436 0.56% 8,126,680
2019-06-13 2019-06-11 3.051 2,604,356 -239,525 0.54% 7,945,999
2019-06-11 2019-06-06 3.051 2,843,881 -15,208 0.59% 8,676,799
2019-06-10 2019-06-05 2.998 2,859,089 +3,802 0.60% 8,572,800
2019-06-06 2019-06-04 2.977 2,855,287 +159,683 0.60% 8,501,320
2019-06-05 2019-06-03 3.041 2,695,604 -300,356 0.56% 8,196,040
2019-06-04 2019-05-31 3.051 2,995,960 +15,208 0.63% 9,140,799
2019-06-03 2019-05-30 2.956 2,980,752 -26,614 0.62% 8,812,159
2019-05-31 2019-05-29 2.630 3,007,366 +38,019 0.63% 7,909,999
2019-05-30 2019-05-28 2.630 2,969,347 -34,217 0.62% 7,810,001
2019-05-29 2019-05-27 2.820 3,003,564 -38,020 0.63% 8,468,799
2019-05-27 2019-05-23 2.778 3,041,584 +26,614 0.63% 8,448,000
2019-05-24 2019-05-22 2.746 3,014,970 -15,208 0.63% 8,278,919
2019-05-23 2019-05-21 2.841 3,030,178 +19,010 0.63% 8,607,599
2019-05-22 2019-05-20 2.988 3,011,168 +3,802 0.63% 8,997,119
2019-05-21 2019-05-17 3.041 3,007,366 -15,208 0.63% 9,143,959
2019-05-20 2019-05-16 3.051 3,022,574 +26,614 0.63% 9,221,999
2019-05-17 2019-05-15 3.051 2,995,960 +3,802 0.63% 9,140,799
2019-05-14 2019-05-09 3.051 2,992,158 -3,802 0.62% 9,129,199
2019-05-10 2019-05-08 3.072 2,995,960 +7,604 0.63% 9,203,839
2019-05-09 2019-05-07 3.041 2,988,356 +3,802 0.62% 9,086,159
2019-05-08 2019-05-06 2.956 2,984,554 +11,405 0.62% 8,823,399
2019-05-06 2019-05-02 3.051 2,973,149 +7,604 0.62% 9,071,201
2019-05-03 2019-04-30 3.135 2,965,545 -3,802 0.62% 9,297,601
2019-05-02 2019-04-29 3.114 2,969,347 -3,802 0.62% 9,247,041
2019-04-29 2019-04-25 2.914 2,973,149 +3,802 0.62% 8,664,561
2019-04-26 2019-04-24 2.977 2,969,347 +3,802 0.62% 8,840,921
2019-04-24 2019-04-18 2.967 2,965,545 +3,802 0.62% 8,798,401
2019-04-23 2019-04-17 2.977 2,961,743 +7,604 0.62% 8,818,281
2019-04-18 2019-04-16 2.967 2,954,139 +3,802 0.62% 8,764,561
2019-04-17 2019-04-15 2.967 2,950,337 +7,604 0.62% 8,753,281
2019-04-15 2019-04-11 3.135 2,942,733 +3,802 0.61% 9,226,081
2019-04-10 2019-04-08 3.146 2,938,931 +3,802 0.61% 9,245,081
2019-04-09 2019-04-04 3.072 2,935,129 +7,604 0.61% 9,016,961
2019-04-04 2019-04-02 2.998 2,927,525 +19,010 0.61% 8,778,001
2019-04-02 2019-03-29 2.946 2,908,515 -3,802 0.61% 8,568,000
2019-03-28 2019-03-26 2.977 2,912,317 +3,802 0.61% 8,671,121
2019-03-27 2019-03-25 2.935 2,908,515 -285,148 0.61% 8,537,400
2019-03-26 2019-03-22 2.967 3,193,663 +3,802 0.67% 9,475,199
2019-03-25 2019-03-21 2.998 3,189,861 -3,802 0.67% 9,564,599
2019-03-20 2019-03-18 3.051 3,193,663 +3,802 0.67% 9,743,999
2019-03-19 2019-03-15 3.051 3,189,861 +3,802 0.67% 9,732,399
2019-03-18 2019-03-14 3.083 3,186,059 +3,802 0.67% 9,821,359
2019-03-14 2019-03-12 2.956 3,182,257 -3,802 0.66% 9,407,879
2019-03-13 2019-03-11 2.630 3,186,059 +7,604 0.67% 8,379,999
2019-03-11 2019-03-07 2.599 3,178,455 -11,406 0.66% 8,259,679
2019-02-21 2019-02-19 3.156 3,189,861 +3,802 0.67% 10,067,999
2019-02-19 2019-02-15 2.904 3,186,059 -3,802 0.67% 9,251,519
2019-02-15 2019-02-13 3.156 3,189,861 +3,802 0.67% 10,067,999
2019-02-14 2019-02-12 3.261 3,186,059 +3,802 0.67% 10,391,199
2019-02-11 2019-02-04 3.304 3,182,257 +64,633 0.66% 10,512,719
2019-02-08 2019-01-31 3.304 3,117,624 +26,614 0.65% 10,299,201
2019-01-31 2019-01-29 3.419 3,091,010 +11,406 0.65% 10,569,000
2019-01-30 2019-01-28 3.419 3,079,604 +57,030 0.64% 10,530,000
2019-01-29 2019-01-25 3.125 3,022,574 +26,614 0.63% 9,444,599
2019-01-28 2019-01-24 2.788 2,995,960 +98,851 0.63% 8,352,799
2019-01-25 2019-01-23 2.767 2,897,109 +129,267 0.60% 8,016,240
2019-01-24 2019-01-22 2.767 2,767,842 +102,654 0.58% 7,658,561
2019-01-23 2019-01-21 2.935 2,665,188 +34,218 0.56% 7,823,160
2019-01-22 2019-01-18 2.788 2,630,970 +76,039 0.55% 7,335,199
2019-01-21 2019-01-17 2.199 2,554,931 +863,050 0.53% 5,617,921
2019-01-18 2019-01-16 2.083 1,691,881 +722,376 0.35% 3,524,400
2019-01-17 2019-01-15 2.557 969,505 -243,327 0.20% 2,478,600
2019-01-08 2019-01-04 2.988 1,212,832 +30,416 0.25% 3,623,841
2019-01-07 2019-01-03 2.977 1,182,416 +3,802 0.25% 3,520,520
2019-01-03 2018-12-31 3.051 1,178,614 -7,604 0.25% 3,596,000
2018-12-28 2018-12-24 2.946 1,186,218 +76,040 0.25% 3,494,401
2018-12-27 2018-12-20 3.104 1,110,178 +102,653 0.23% 3,445,599
2018-12-21 2018-12-19 3.198 1,007,525 +148,277 0.21% 3,222,401
2018-12-20 2018-12-18 3.209 859,248 +220,515 0.18% 2,757,202
2018-12-19 2018-12-17 3.209 638,733 +414,416 0.13% 2,049,601
2018-12-18 2018-12-14 3.209 224,317 -475,247 0.05% 719,801
2018-12-17 2018-12-13 3.209 699,564 +452,435 0.15% 2,244,799
2018-12-14 2018-12-12 3.177 247,129 -832,633 0.05% 785,201
2018-12-13 2018-12-11 3.240 1,079,762 +22,812 0.23% 3,498,879
2018-12-12 2018-12-10 3.314 1,056,950 +38,019 0.22% 3,502,798
2018-12-04 2018-11-30 3.230 1,018,931 +216,713 0.21% 3,291,041
2018-12-03 2018-11-29 3.356 802,218 +7,604 0.17% 2,692,361
2018-11-30 2018-11-28 3.367 794,614 -49,426 0.17% 2,675,200
2018-11-29 2018-11-27 3.167 844,040 -22,811 0.18% 2,672,881
2018-11-28 2018-11-26 3.114 866,851 +3,801 0.18% 2,699,518
2018-11-27 2018-11-23 2.630 863,050 +19,010 0.18% 2,270,001
2018-11-26 2018-11-22 2.399 844,040 -38,019 0.18% 2,024,641
2018-11-23 2018-11-21 2.209 882,059 -3,802 0.18% 1,948,799
2018-11-22 2018-11-20 2.115 885,861 +353,584 0.18% 1,873,319
2018-11-21 2018-11-19 2.083 532,277 +98,851 0.11% 1,108,800
2018-11-20 2018-11-16 2.052 433,426 +60,832 0.09% 889,201
2018-11-19 2018-11-15 1.978 372,594 -19,010 0.08% 736,960
2018-11-14 2018-11-12 2.083 391,604 +197,703 0.08% 815,760
2018-11-06 2018-11-02 1.946 193,901 -1,140,594 0.04% 377,400
2018-11-05 2018-11-01 1.967 1,334,495 -1,037,941 0.28% 2,625,480
2018-11-02 2018-10-31 1.946 2,372,436 -1,034,138 0.50% 4,617,601
2018-10-18 2018-10-15 1.010 3,406,574 +855,445 0.71% 3,440,640
2018-10-15 2018-10-11 0.968 2,551,129 +174,891 0.53% 2,469,280
2018-09-26 2018-09-21 0.926 2,376,238 +2,376,238 0.50% 2,200,000
2018-09-20 2018-09-18 0.789 0 -688,158
2018-09-14 2018-09-12 0.652 688,158 +688,158 0.14% 448,880
2018-09-13 2018-09-11 0.642 0 -1,615,842
2018-09-12 2018-09-10 0.642 1,615,842 +1,615,842 0.34% 1,037,000
2017-10-18 2017-10-16 0.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top