History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 47,336,000 | +0 | 5.13% | 8,520,480 |
| 2025-10-13 | 2025-10-09 | 0.189 | 47,336,000 | +0 | 5.13% | 8,946,504 |
| 2025-10-10 | 2025-10-08 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-10-09 | 2025-10-06 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-10-08 | 2025-10-03 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-10-06 | 2025-10-02 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-10-03 | 2025-09-30 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-10-02 | 2025-09-29 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-09-30 | 2025-09-26 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-09-29 | 2025-09-25 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-09-26 | 2025-09-24 | 0.189 | 47,336,000 | +0 | 5.13% | 8,946,504 |
| 2025-09-25 | 2025-09-23 | 0.188 | 47,336,000 | +0 | 5.13% | 8,899,168 |
| 2025-09-24 | 2025-09-22 | 0.186 | 47,336,000 | +0 | 5.13% | 8,804,496 |
| 2025-09-23 | 2025-09-19 | 0.186 | 47,336,000 | +0 | 5.13% | 8,804,496 |
| 2025-09-22 | 2025-09-18 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-19 | 2025-09-17 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-18 | 2025-09-16 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-17 | 2025-09-15 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-16 | 2025-09-12 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-15 | 2025-09-11 | 0.190 | 47,336,000 | +0 | 5.13% | 8,993,840 |
| 2025-09-12 | 2025-09-10 | 0.185 | 47,336,000 | +0 | 5.13% | 8,757,160 |
| 2025-09-11 | 2025-09-09 | 0.189 | 47,336,000 | +0 | 5.13% | 8,946,504 |
| 2025-09-10 | 2025-09-08 | 0.170 | 47,336,000 | +0 | 5.13% | 8,047,120 |
| 2025-09-09 | 2025-09-05 | 0.170 | 47,336,000 | +0 | 5.13% | 8,047,120 |
| 2025-09-08 | 2025-09-04 | 0.180 | 47,336,000 | +0 | 5.13% | 8,520,480 |
| 2025-09-05 | 2025-09-03 | 0.186 | 47,336,000 | +0 | 5.13% | 8,804,496 |
| 2025-09-04 | 2025-09-02 | 0.190 | 47,336,000 | +0 | 5.13% | 8,993,840 |
| 2025-09-03 | 2025-09-01 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-09-02 | 2025-08-29 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-09-01 | 2025-08-28 | 0.220 | 47,336,000 | +0 | 5.13% | 10,413,920 |
| 2025-08-29 | 2025-08-27 | 0.220 | 47,336,000 | +0 | 5.13% | 10,413,920 |
| 2025-08-28 | 2025-08-26 | 0.220 | 47,336,000 | +0 | 5.13% | 10,413,920 |
| 2025-08-27 | 2025-08-25 | 0.220 | 47,336,000 | +0 | 5.13% | 10,413,920 |
| 2025-08-26 | 2025-08-22 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-08-25 | 2025-08-21 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-08-22 | 2025-08-20 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-08-21 | 2025-08-19 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-08-20 | 2025-08-18 | 0.220 | 47,336,000 | +0 | 5.13% | 10,413,920 |
| 2025-08-19 | 2025-08-15 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-18 | 2025-08-14 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-15 | 2025-08-13 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-14 | 2025-08-12 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-13 | 2025-08-11 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-12 | 2025-08-08 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-11 | 2025-08-07 | 0.218 | 47,336,000 | +0 | 5.13% | 10,319,248 |
| 2025-08-08 | 2025-08-06 | 0.219 | 47,336,000 | +0 | 5.13% | 10,366,584 |
| 2025-08-07 | 2025-08-05 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-08-06 | 2025-08-04 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-05 | 2025-08-01 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-04 | 2025-07-31 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-08-01 | 2025-07-30 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-07-31 | 2025-07-29 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-07-30 | 2025-07-28 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-07-29 | 2025-07-25 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-07-28 | 2025-07-24 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-07-25 | 2025-07-23 | 0.196 | 47,336,000 | +0 | 5.13% | 9,277,856 |
| 2025-07-24 | 2025-07-22 | 0.195 | 47,336,000 | +0 | 5.13% | 9,230,520 |
| 2025-07-23 | 2025-07-21 | 0.195 | 47,336,000 | +0 | 5.13% | 9,230,520 |
| 2025-07-22 | 2025-07-18 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-07-21 | 2025-07-17 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-07-18 | 2025-07-16 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-07-17 | 2025-07-15 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-07-16 | 2025-07-14 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-07-15 | 2025-07-11 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-14 | 2025-07-10 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-11 | 2025-07-09 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-10 | 2025-07-08 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-09 | 2025-07-07 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-08 | 2025-07-04 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-07-07 | 2025-07-03 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-07-04 | 2025-07-02 | 0.215 | 47,336,000 | +0 | 5.13% | 10,177,240 |
| 2025-07-03 | 2025-06-30 | 0.209 | 47,336,000 | +0 | 5.13% | 9,893,224 |
| 2025-07-02 | 2025-06-27 | 0.199 | 47,336,000 | +0 | 5.13% | 9,419,864 |
| 2025-06-30 | 2025-06-26 | 0.198 | 47,336,000 | +0 | 5.13% | 9,372,528 |
| 2025-06-27 | 2025-06-25 | 0.198 | 47,336,000 | +0 | 5.13% | 9,372,528 |
| 2025-06-26 | 2025-06-24 | 0.198 | 47,336,000 | +0 | 5.13% | 9,372,528 |
| 2025-06-25 | 2025-06-23 | 0.196 | 47,336,000 | +0 | 5.13% | 9,277,856 |
| 2025-06-24 | 2025-06-20 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-06-23 | 2025-06-19 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-06-20 | 2025-06-18 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-06-19 | 2025-06-17 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 47,336,000 | +0 | 5.13% | 9,467,200 |
| 2025-06-17 | 2025-06-13 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-16 | 2025-06-12 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-13 | 2025-06-11 | 0.201 | 47,336,000 | +0 | 5.13% | 9,514,536 |
| 2025-06-12 | 2025-06-10 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-11 | 2025-06-09 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-10 | 2025-06-06 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-09 | 2025-06-05 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-06 | 2025-06-04 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-06-05 | 2025-06-03 | 0.205 | 47,336,000 | +0 | 5.13% | 9,703,880 |
| 2025-06-04 | 2025-06-02 | 0.205 | 47,336,000 | +0 | 5.13% | 9,703,880 |
| 2025-06-03 | 2025-05-30 | 0.205 | 47,336,000 | +0 | 5.13% | 9,703,880 |
| 2025-06-02 | 2025-05-29 | 0.207 | 47,336,000 | +0 | 5.13% | 9,798,552 |
| 2025-05-30 | 2025-05-28 | 0.202 | 47,336,000 | +0 | 5.13% | 9,561,872 |
| 2025-05-29 | 2025-05-27 | 0.206 | 47,336,000 | +0 | 5.13% | 9,751,216 |
| 2025-05-28 | 2025-05-26 | 0.204 | 47,336,000 | +0 | 5.13% | 9,656,544 |
| 2025-05-27 | 2025-05-23 | 0.213 | 47,336,000 | +0 | 5.13% | 10,059,886 |
| 2025-05-26 | 2025-05-22 | 0.221 | 47,336,000 | +2,343,366 | 5.13% | 10,458,298 |
| 2025-05-23 | 2025-05-21 | 0.230 | 44,992,634 | +0 | 5.13% | 10,366,584 |
| 2025-05-22 | 2025-05-20 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-05-21 | 2025-05-19 | 0.209 | 44,992,634 | +0 | 5.13% | 9,419,864 |
| 2025-05-20 | 2025-05-16 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-05-19 | 2025-05-15 | 0.207 | 44,992,634 | +0 | 5.13% | 9,325,192 |
| 2025-05-16 | 2025-05-14 | 0.206 | 44,992,634 | +0 | 5.13% | 9,277,856 |
| 2025-05-15 | 2025-05-13 | 0.206 | 44,992,634 | +0 | 5.13% | 9,277,856 |
| 2025-05-14 | 2025-05-12 | 0.206 | 44,992,634 | +0 | 5.13% | 9,277,856 |
| 2025-05-13 | 2025-05-09 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-05-12 | 2025-05-08 | 0.211 | 44,992,634 | +0 | 5.13% | 9,514,536 |
| 2025-05-09 | 2025-05-07 | 0.221 | 44,992,634 | +0 | 5.13% | 9,940,560 |
| 2025-05-08 | 2025-05-06 | 0.206 | 44,992,634 | +0 | 5.13% | 9,277,856 |
| 2025-05-07 | 2025-05-02 | 0.203 | 44,992,634 | +0 | 5.13% | 9,135,848 |
| 2025-05-06 | 2025-04-30 | 0.203 | 44,992,634 | +0 | 5.13% | 9,135,848 |
| 2025-05-02 | 2025-04-29 | 0.203 | 44,992,634 | +0 | 5.13% | 9,135,848 |
| 2025-04-30 | 2025-04-28 | 0.211 | 44,992,634 | +0 | 5.13% | 9,514,536 |
| 2025-04-29 | 2025-04-25 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-04-28 | 2025-04-24 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-04-25 | 2025-04-23 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 44,992,634 | +0 | 5.13% | 9,467,200 |
| 2025-04-23 | 2025-04-17 | 0.218 | 44,992,634 | +0 | 5.13% | 9,798,552 |
| 2025-04-22 | 2025-04-16 | 0.218 | 44,992,634 | +0 | 5.13% | 9,798,552 |
| 2025-04-17 | 2025-04-15 | 0.218 | 44,992,634 | +0 | 5.13% | 9,798,552 |
| 2025-04-16 | 2025-04-14 | 0.206 | 44,992,634 | +0 | 5.13% | 9,277,856 |
| 2025-04-15 | 2025-04-11 | 0.205 | 44,992,634 | +0 | 5.13% | 9,230,520 |
| 2025-04-14 | 2025-04-10 | 0.213 | 44,992,634 | +0 | 5.13% | 9,561,872 |
| 2025-04-11 | 2025-04-09 | 0.213 | 44,992,634 | +0 | 5.13% | 9,561,872 |
| 2025-04-10 | 2025-04-08 | 0.217 | 44,992,634 | +0 | 5.13% | 9,751,216 |
| 2025-04-09 | 2025-04-07 | 0.233 | 44,992,634 | +0 | 5.13% | 10,461,256 |
| 2025-04-08 | 2025-04-03 | 0.233 | 44,992,634 | +0 | 5.13% | 10,461,256 |
| 2025-04-07 | 2025-04-02 | 0.241 | 44,992,634 | +0 | 5.13% | 10,839,944 |
| 2025-04-03 | 2025-04-01 | 0.236 | 44,992,634 | +0 | 5.13% | 10,603,264 |
| 2025-04-02 | 2025-03-31 | 0.234 | 44,992,634 | +0 | 5.13% | 10,508,592 |
| 2025-04-01 | 2025-03-28 | 0.242 | 44,992,634 | +0 | 5.13% | 10,887,280 |
| 2025-03-31 | 2025-03-27 | 0.242 | 44,992,634 | +0 | 5.13% | 10,887,280 |
| 2025-03-28 | 2025-03-26 | 0.247 | 44,992,634 | +0 | 5.13% | 11,123,960 |
| 2025-03-27 | 2025-03-25 | 0.247 | 44,992,634 | +0 | 5.13% | 11,123,960 |
| 2025-03-26 | 2025-03-24 | 0.242 | 44,992,634 | +0 | 5.13% | 10,887,280 |
| 2025-03-25 | 2025-03-21 | 0.237 | 44,992,634 | +0 | 5.13% | 10,650,600 |
| 2025-03-24 | 2025-03-20 | 0.233 | 44,992,634 | +0 | 5.13% | 10,461,256 |
| 2025-03-21 | 2025-03-19 | 0.262 | 44,992,634 | +0 | 5.13% | 11,786,664 |
| 2025-03-20 | 2025-03-18 | 0.258 | 44,992,634 | +0 | 5.13% | 11,597,320 |
| 2025-03-19 | 2025-03-17 | 0.261 | 44,992,634 | +0 | 5.13% | 11,739,328 |
| 2025-03-18 | 2025-03-14 | 0.263 | 44,992,634 | +0 | 5.13% | 11,834,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 44,992,634 | +0 | 5.13% | 11,834,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 44,992,634 | +0 | 5.13% | 12,070,680 |
| 2025-03-13 | 2025-03-11 | 0.279 | 44,992,634 | +0 | 5.13% | 12,544,040 |
| 2025-03-12 | 2025-03-10 | 0.279 | 44,992,634 | +0 | 5.13% | 12,544,040 |
| 2025-03-11 | 2025-03-07 | 0.279 | 44,992,634 | +0 | 5.13% | 12,544,040 |
| 2025-03-10 | 2025-03-06 | 0.274 | 44,992,634 | +0 | 5.13% | 12,307,360 |
| 2025-03-07 | 2025-03-05 | 0.295 | 44,992,634 | +0 | 5.13% | 13,254,080 |
| 2025-03-06 | 2025-03-04 | 0.219 | 44,992,634 | +0 | 5.13% | 9,845,888 |
| 2025-03-05 | 2025-03-03 | 0.166 | 44,992,634 | +0 | 5.13% | 7,479,088 |
| 2025-03-04 | 2025-02-28 | 0.145 | 44,992,634 | +0 | 5.13% | 6,532,368 |
| 2025-03-03 | 2025-02-27 | 0.143 | 44,992,634 | +0 | 5.13% | 6,437,696 |
| 2025-02-28 | 2025-02-26 | 0.143 | 44,992,634 | +0 | 5.13% | 6,437,696 |
| 2025-02-27 | 2025-02-25 | 0.142 | 44,992,634 | +0 | 5.13% | 6,390,360 |
| 2025-02-26 | 2025-02-24 | 0.143 | 44,992,634 | +0 | 5.13% | 6,437,696 |
| 2025-02-25 | 2025-02-21 | 0.161 | 44,992,634 | +0 | 5.13% | 7,242,408 |
| 2025-02-24 | 2025-02-20 | 0.153 | 44,992,634 | +0 | 5.13% | 6,863,720 |
| 2025-02-21 | 2025-02-19 | 0.142 | 44,992,634 | +0 | 5.13% | 6,390,360 |
| 2025-02-20 | 2025-02-18 | 0.107 | 44,992,634 | +0 | 5.13% | 4,828,272 |
| 2025-02-19 | 2025-02-17 | 0.107 | 44,992,634 | +0 | 5.13% | 4,828,272 |
| 2025-02-18 | 2025-02-14 | 0.112 | 44,992,634 | +0 | 5.13% | 5,017,616 |
| 2025-02-17 | 2025-02-13 | 0.110 | 44,992,634 | +0 | 5.13% | 4,970,280 |
| 2025-02-14 | 2025-02-12 | 0.105 | 44,992,634 | +0 | 5.13% | 4,733,600 |
| 2025-02-13 | 2025-02-11 | 0.099 | 44,992,634 | +0 | 5.13% | 4,449,584 |
| 2025-02-12 | 2025-02-10 | 0.099 | 44,992,634 | +0 | 5.13% | 4,449,584 |
| 2025-02-11 | 2025-02-07 | 0.105 | 44,992,634 | +0 | 5.13% | 4,733,600 |
| 2025-02-10 | 2025-02-06 | 0.105 | 44,992,634 | +0 | 5.13% | 4,733,600 |
| 2025-02-07 | 2025-02-05 | 0.101 | 44,992,634 | +0 | 5.13% | 4,544,256 |
| 2025-02-06 | 2025-02-04 | 0.101 | 44,992,634 | +0 | 7.87% | 4,544,256 |
| 2025-02-05 | 2025-02-03 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-02-04 | 2025-01-28 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-02-03 | 2025-01-24 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-01-27 | 2025-01-23 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-01-24 | 2025-01-22 | 0.116 | 44,992,634 | +0 | 7.87% | 5,206,960 |
| 2025-01-23 | 2025-01-21 | 0.106 | 44,992,634 | +0 | 7.87% | 4,780,936 |
| 2025-01-22 | 2025-01-20 | 0.104 | 44,992,634 | +0 | 7.87% | 4,686,264 |
| 2025-01-21 | 2025-01-17 | 0.116 | 44,992,634 | +0 | 7.87% | 5,206,960 |
| 2025-01-20 | 2025-01-16 | 0.103 | 44,992,634 | +0 | 7.87% | 4,638,928 |
| 2025-01-17 | 2025-01-15 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-01-15 | 2025-01-13 | 0.105 | 44,992,634 | +0 | 7.87% | 4,733,600 |
| 2025-01-14 | 2025-01-10 | 0.102 | 44,992,634 | +0 | 7.87% | 4,591,592 |
| 2025-01-13 | 2025-01-09 | 0.102 | 44,992,634 | +0 | 7.87% | 4,591,592 |
| 2025-01-10 | 2025-01-08 | 0.102 | 44,992,634 | +0 | 7.87% | 4,591,592 |
| 2025-01-09 | 2025-01-07 | 0.100 | 44,992,634 | +0 | 7.87% | 4,496,920 |
| 2025-01-08 | 2025-01-06 | 0.100 | 44,992,634 | +0 | 7.87% | 4,496,920 |
| 2025-01-07 | 2025-01-03 | 0.100 | 44,992,634 | +0 | 7.87% | 4,496,920 |
| 2025-01-06 | 2025-01-02 | 0.100 | 44,992,634 | +0 | 7.87% | 4,496,920 |
| 2025-01-03 | 2024-12-31 | 0.104 | 44,992,634 | +0 | 7.87% | 4,686,264 |
| 2025-01-02 | 2024-12-27 | 0.116 | 44,992,634 | +0 | 7.87% | 5,206,960 |
| 2024-12-30 | 2024-12-24 | 0.116 | 44,992,634 | +0 | 7.87% | 5,206,960 |
| 2024-12-27 | 2024-12-20 | 0.116 | 44,992,634 | +0 | 7.87% | 5,206,960 |
| 2024-12-23 | 2024-12-19 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-20 | 2024-12-18 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-19 | 2024-12-17 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-18 | 2024-12-16 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-17 | 2024-12-13 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-16 | 2024-12-12 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-13 | 2024-12-11 | 0.125 | 44,992,634 | +0 | 7.87% | 5,632,984 |
| 2024-12-12 | 2024-12-10 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-11 | 2024-12-09 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-10 | 2024-12-06 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-09 | 2024-12-05 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-06 | 2024-12-04 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-05 | 2024-12-03 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-04 | 2024-12-02 | 0.115 | 44,992,634 | +0 | 7.87% | 5,159,624 |
| 2024-12-03 | 2024-11-29 | 0.126 | 44,992,634 | +0 | 7.87% | 5,680,320 |
| 2024-12-02 | 2024-11-28 | 0.121 | 44,992,634 | +0 | 7.87% | 5,443,640 |
| 2024-11-29 | 2024-11-27 | 0.126 | 44,992,634 | +0 | 7.87% | 5,680,320 |
| 2024-11-28 | 2024-11-26 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 44,992,634 | +0 | 7.87% | 6,106,344 |
| 2024-11-26 | 2024-11-22 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-25 | 2024-11-21 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-22 | 2024-11-20 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-21 | 2024-11-19 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-20 | 2024-11-18 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-19 | 2024-11-15 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-18 | 2024-11-14 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-15 | 2024-11-13 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-14 | 2024-11-12 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-11-13 | 2024-11-11 | 0.154 | 44,992,634 | +0 | 7.87% | 6,911,056 |
| 2024-11-12 | 2024-11-08 | 0.158 | 44,992,634 | +0 | 7.87% | 7,100,400 |
| 2024-11-11 | 2024-11-07 | 0.158 | 44,992,634 | +0 | 7.87% | 7,100,400 |
| 2024-11-08 | 2024-11-06 | 0.161 | 44,992,634 | +0 | 7.87% | 7,242,408 |
| 2024-11-07 | 2024-11-05 | 0.161 | 44,992,634 | +0 | 7.87% | 7,242,408 |
| 2024-11-06 | 2024-11-04 | 0.161 | 44,992,634 | +0 | 7.87% | 7,242,408 |
| 2024-11-05 | 2024-11-01 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-11-04 | 2024-10-31 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-11-01 | 2024-10-30 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-31 | 2024-10-29 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-30 | 2024-10-28 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-29 | 2024-10-25 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-28 | 2024-10-24 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-25 | 2024-10-23 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-24 | 2024-10-22 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-23 | 2024-10-21 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-22 | 2024-10-18 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-21 | 2024-10-17 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-18 | 2024-10-16 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-17 | 2024-10-15 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-16 | 2024-10-14 | 0.157 | 44,992,634 | +0 | 7.87% | 7,053,064 |
| 2024-10-15 | 2024-10-10 | 0.149 | 44,992,634 | +0 | 7.87% | 6,721,712 |
| 2024-10-14 | 2024-10-09 | 0.149 | 44,992,634 | +0 | 7.87% | 6,721,712 |
| 2024-10-10 | 2024-10-08 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-09 | 2024-10-07 | 0.166 | 44,992,634 | +0 | 7.87% | 7,479,088 |
| 2024-10-08 | 2024-10-04 | 0.163 | 44,992,634 | +0 | 7.87% | 7,337,080 |
| 2024-10-07 | 2024-10-03 | 0.165 | 44,992,634 | +0 | 7.87% | 7,431,752 |
| 2024-10-04 | 2024-10-02 | 0.164 | 44,992,634 | +0 | 7.87% | 7,384,416 |
| 2024-10-03 | 2024-09-30 | 0.160 | 44,992,634 | +0 | 7.87% | 7,195,072 |
| 2024-10-02 | 2024-09-27 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 44,992,634 | +0 | 7.87% | 5,490,976 |
| 2024-09-27 | 2024-09-25 | 0.126 | 44,992,634 | +0 | 7.87% | 5,680,320 |
| 2024-09-26 | 2024-09-24 | 0.121 | 44,992,634 | +0 | 7.87% | 5,443,640 |
| 2024-09-25 | 2024-09-23 | 0.135 | 44,992,634 | +0 | 7.87% | 6,059,008 |
| 2024-09-24 | 2024-09-20 | 0.133 | 44,992,634 | +0 | 7.87% | 5,964,336 |
| 2024-09-23 | 2024-09-19 | 0.133 | 44,992,634 | +0 | 7.87% | 5,964,336 |
| 2024-09-20 | 2024-09-17 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-19 | 2024-09-16 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-17 | 2024-09-13 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-16 | 2024-09-12 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-13 | 2024-09-11 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-12 | 2024-09-10 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 44,992,634 | +0 | 7.87% | 5,917,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 44,992,634 | +0 | 7.87% | 5,964,336 |
| 2024-09-04 | 2024-09-02 | 0.133 | 44,992,634 | +0 | 7.87% | 5,964,336 |
| 2024-09-03 | 2024-08-30 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-09-02 | 2024-08-29 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-08-30 | 2024-08-28 | 0.137 | 44,992,634 | +0 | 7.87% | 6,153,680 |
| 2024-08-29 | 2024-08-27 | 0.138 | 44,992,634 | +0 | 7.87% | 6,201,016 |
| 2024-08-28 | 2024-08-26 | 0.152 | 44,992,634 | +0 | 7.87% | 6,816,384 |
| 2024-08-27 | 2024-08-23 | 0.153 | 44,992,634 | +0 | 7.87% | 6,863,720 |
| 2024-08-26 | 2024-08-22 | 0.139 | 44,992,634 | +0 | 7.87% | 6,248,352 |
| 2024-08-23 | 2024-08-21 | 0.143 | 44,992,634 | +0 | 7.87% | 6,437,696 |
| 2024-08-22 | 2024-08-20 | 0.143 | 44,992,634 | +0 | 7.87% | 6,437,696 |
| 2024-08-21 | 2024-08-19 | 0.143 | 44,992,634 | +0 | 7.87% | 6,437,696 |
| 2024-08-20 | 2024-08-16 | 0.143 | 44,992,634 | +0 | 7.87% | 6,437,696 |
| 2024-08-19 | 2024-08-15 | 0.147 | 44,992,634 | +0 | 7.87% | 6,627,040 |
| 2024-08-16 | 2024-08-14 | 0.147 | 44,992,634 | +0 | 7.87% | 6,627,040 |
| 2024-08-15 | 2024-08-13 | 0.147 | 44,992,634 | +0 | 7.87% | 6,627,040 |
| 2024-08-14 | 2024-08-12 | 0.141 | 44,992,634 | +0 | 7.87% | 6,343,024 |
| 2024-08-13 | 2024-08-09 | 0.136 | 44,992,634 | +0 | 7.87% | 6,106,344 |
| 2024-08-12 | 2024-08-08 | 0.148 | 44,992,634 | +0 | 7.87% | 6,674,376 |
| 2024-08-09 | 2024-08-07 | 0.147 | 44,992,634 | +0 | 7.87% | 6,627,040 |
| 2024-08-08 | 2024-08-06 | 0.152 | 44,992,634 | +0 | 7.87% | 6,816,384 |
| 2024-08-07 | 2024-08-05 | 0.152 | 44,992,634 | +0 | 7.87% | 6,816,384 |
| 2024-08-06 | 2024-08-02 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-08-05 | 2024-08-01 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-08-02 | 2024-07-31 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-08-01 | 2024-07-30 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-07-31 | 2024-07-29 | 0.166 | 44,992,634 | +0 | 7.87% | 7,479,088 |
| 2024-07-30 | 2024-07-26 | 0.158 | 44,992,634 | +0 | 7.87% | 7,100,400 |
| 2024-07-29 | 2024-07-25 | 0.158 | 44,992,634 | +0 | 7.87% | 7,100,400 |
| 2024-07-26 | 2024-07-24 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-07-25 | 2024-07-23 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-07-24 | 2024-07-22 | 0.179 | 44,992,634 | +0 | 7.87% | 8,047,120 |
| 2024-07-23 | 2024-07-19 | 0.164 | 44,992,634 | +0 | 7.87% | 7,384,416 |
| 2024-07-22 | 2024-07-18 | 0.168 | 44,992,634 | +0 | 7.87% | 7,573,760 |
| 2024-07-19 | 2024-07-17 | 0.188 | 44,992,634 | +0 | 7.87% | 8,473,144 |
| 2024-07-18 | 2024-07-16 | 0.189 | 44,992,634 | +0 | 7.87% | 8,520,480 |
| 2024-07-17 | 2024-07-15 | 0.170 | 44,992,634 | +0 | 7.87% | 7,668,432 |
| 2024-07-16 | 2024-07-12 | 0.175 | 44,992,634 | +0 | 7.87% | 7,857,776 |
| 2024-07-15 | 2024-07-11 | 0.187 | 44,992,634 | +0 | 7.87% | 8,425,808 |
| 2024-07-12 | 2024-07-10 | 0.196 | 44,992,634 | +0 | 7.87% | 8,804,496 |
| 2024-07-11 | 2024-07-09 | 0.198 | 44,992,634 | +0 | 7.87% | 8,899,168 |
| 2024-07-10 | 2024-07-08 | 0.184 | 44,992,634 | +0 | 7.87% | 8,283,800 |
| 2024-07-09 | 2024-07-05 | 0.184 | 44,992,634 | +0 | 7.87% | 8,283,800 |
| 2024-07-08 | 2024-07-04 | 0.190 | 44,992,634 | +0 | 7.87% | 8,567,816 |
| 2024-07-05 | 2024-07-03 | 0.211 | 44,992,634 | +0 | 7.87% | 9,514,536 |
| 2024-07-04 | 2024-07-02 | 0.214 | 44,992,634 | +0 | 7.87% | 9,609,208 |
| 2024-07-03 | 2024-06-28 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2024-07-02 | 2024-06-27 | 0.196 | 44,992,634 | +0 | 7.87% | 8,804,496 |
| 2024-06-28 | 2024-06-26 | 0.196 | 44,992,634 | +0 | 7.87% | 8,804,496 |
| 2024-06-27 | 2024-06-25 | 0.189 | 44,992,634 | +0 | 7.87% | 8,520,480 |
| 2024-06-26 | 2024-06-24 | 0.188 | 44,992,634 | +0 | 7.87% | 8,473,144 |
| 2024-06-25 | 2024-06-21 | 0.188 | 44,992,634 | +0 | 7.87% | 8,473,144 |
| 2024-06-24 | 2024-06-20 | 0.200 | 44,992,634 | +0 | 7.87% | 8,993,840 |
| 2024-06-21 | 2024-06-19 | 0.195 | 44,992,634 | +0 | 7.87% | 8,757,160 |
| 2024-06-20 | 2024-06-18 | 0.217 | 44,992,634 | +0 | 7.87% | 9,751,216 |
| 2024-06-19 | 2024-06-17 | 0.217 | 44,992,634 | +0 | 7.87% | 9,751,216 |
| 2024-06-18 | 2024-06-14 | 0.218 | 44,992,634 | +0 | 7.87% | 9,798,552 |
| 2024-06-17 | 2024-06-13 | 0.218 | 44,992,634 | +0 | 7.87% | 9,798,552 |
| 2024-06-14 | 2024-06-12 | 0.218 | 44,992,634 | +0 | 7.87% | 9,798,552 |
| 2024-06-13 | 2024-06-11 | 0.219 | 44,992,634 | +0 | 7.87% | 9,845,888 |
| 2024-06-12 | 2024-06-07 | 0.219 | 44,992,634 | +0 | 7.87% | 9,845,888 |
| 2024-06-11 | 2024-06-06 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2024-06-07 | 2024-06-05 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2024-06-06 | 2024-06-04 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2024-06-05 | 2024-06-03 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2024-06-04 | 2024-05-31 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2024-06-03 | 2024-05-30 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2024-05-31 | 2024-05-29 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2024-05-30 | 2024-05-28 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2024-05-29 | 2024-05-27 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-28 | 2024-05-24 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-27 | 2024-05-23 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-24 | 2024-05-22 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-23 | 2024-05-21 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-22 | 2024-05-20 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-21 | 2024-05-17 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2024-05-20 | 2024-05-16 | 0.230 | 44,992,634 | +0 | 7.87% | 10,366,584 |
| 2024-05-17 | 2024-05-14 | 0.210 | 44,992,634 | +0 | 7.87% | 9,467,200 |
| 2024-05-16 | 2024-05-13 | 0.189 | 44,992,634 | +0 | 7.87% | 8,520,480 |
| 2024-05-14 | 2024-05-10 | 0.189 | 44,992,634 | +0 | 7.87% | 8,520,480 |
| 2024-05-13 | 2024-05-09 | 0.193 | 44,992,634 | +0 | 7.87% | 8,662,488 |
| 2024-05-10 | 2024-05-08 | 0.193 | 44,992,634 | +0 | 7.87% | 8,662,488 |
| 2024-05-09 | 2024-05-07 | 0.193 | 44,992,634 | +0 | 7.87% | 8,662,488 |
| 2024-05-08 | 2024-05-06 | 0.193 | 44,992,634 | +0 | 7.87% | 8,662,488 |
| 2024-05-07 | 2024-05-03 | 0.195 | 44,992,634 | +0 | 7.87% | 8,757,160 |
| 2024-05-06 | 2024-05-02 | 0.199 | 44,992,634 | +0 | 7.87% | 8,946,504 |
| 2024-05-03 | 2024-04-30 | 0.202 | 44,992,634 | +0 | 7.87% | 9,088,512 |
| 2024-05-02 | 2024-04-29 | 0.202 | 44,992,634 | +0 | 7.87% | 9,088,512 |
| 2024-04-30 | 2024-04-26 | 0.189 | 44,992,634 | +0 | 7.87% | 8,520,480 |
| 2024-04-29 | 2024-04-25 | 0.188 | 44,992,634 | +0 | 7.87% | 8,473,144 |
| 2024-04-26 | 2024-04-24 | 0.191 | 44,992,634 | +0 | 7.87% | 8,615,152 |
| 2024-04-25 | 2024-04-23 | 0.209 | 44,992,634 | +0 | 7.87% | 9,419,864 |
| 2024-04-24 | 2024-04-22 | 0.233 | 44,992,634 | +0 | 7.87% | 10,461,256 |
| 2024-04-23 | 2024-04-19 | 0.230 | 44,992,634 | +0 | 7.87% | 10,366,584 |
| 2024-04-22 | 2024-04-18 | 0.230 | 44,992,634 | +0 | 7.87% | 10,366,584 |
| 2024-04-19 | 2024-04-17 | 0.230 | 44,992,634 | +0 | 7.87% | 10,366,584 |
| 2024-04-18 | 2024-04-16 | 0.230 | 44,992,634 | +0 | 7.87% | 10,366,584 |
| 2024-04-17 | 2024-04-15 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2024-04-16 | 2024-04-12 | 0.234 | 44,992,634 | +0 | 7.87% | 10,508,592 |
| 2024-04-15 | 2024-04-11 | 0.203 | 44,992,634 | +0 | 7.87% | 9,135,848 |
| 2024-04-12 | 2024-04-10 | 0.196 | 44,992,634 | +0 | 7.87% | 8,804,496 |
| 2024-04-11 | 2024-04-09 | 0.227 | 44,992,634 | +0 | 7.87% | 10,224,576 |
| 2024-04-10 | 2024-04-08 | 0.218 | 44,992,634 | +0 | 7.87% | 9,798,552 |
| 2024-04-09 | 2024-04-05 | 0.210 | 44,992,634 | +0 | 7.87% | 9,467,200 |
| 2024-04-08 | 2024-04-03 | 0.224 | 44,992,634 | +0 | 7.87% | 10,082,568 |
| 2024-04-05 | 2024-04-02 | 0.215 | 44,992,634 | +0 | 7.87% | 9,656,544 |
| 2024-04-03 | 2024-03-28 | 0.205 | 44,992,634 | +0 | 7.87% | 9,230,520 |
| 2024-04-02 | 2024-03-27 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-28 | 2024-03-26 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-27 | 2024-03-25 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-26 | 2024-03-22 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-25 | 2024-03-21 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-22 | 2024-03-20 | 0.274 | 44,992,634 | +0 | 7.87% | 12,307,360 |
| 2024-03-21 | 2024-03-19 | 0.251 | 44,992,634 | +0 | 7.87% | 11,313,304 |
| 2024-03-20 | 2024-03-18 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2024-03-19 | 2024-03-15 | 0.263 | 44,992,634 | +0 | 7.87% | 11,834,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 44,992,634 | +0 | 7.87% | 10,603,264 |
| 2024-03-15 | 2024-03-13 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2024-03-14 | 2024-03-12 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-03-13 | 2024-03-11 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-03-12 | 2024-03-08 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-03-11 | 2024-03-07 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-03-07 | 2024-03-05 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-03-06 | 2024-03-04 | 0.225 | 44,992,634 | +0 | 7.87% | 10,129,904 |
| 2024-03-05 | 2024-03-01 | 0.256 | 44,992,634 | +0 | 7.87% | 11,502,648 |
| 2024-03-04 | 2024-02-29 | 0.220 | 44,992,634 | +0 | 7.87% | 9,893,224 |
| 2024-03-01 | 2024-02-28 | 0.228 | 44,992,634 | +0 | 7.87% | 10,271,912 |
| 2024-02-29 | 2024-02-27 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2024-02-28 | 2024-02-26 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2024-02-27 | 2024-02-23 | 0.241 | 44,992,634 | +0 | 7.87% | 10,839,944 |
| 2024-02-26 | 2024-02-22 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2024-02-23 | 2024-02-21 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2024-02-22 | 2024-02-20 | 0.251 | 44,992,634 | +0 | 7.87% | 11,313,304 |
| 2024-02-21 | 2024-02-19 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2024-02-20 | 2024-02-16 | 0.263 | 44,992,634 | +0 | 7.87% | 11,834,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-02-16 | 2024-02-14 | 0.263 | 44,992,634 | +0 | 7.87% | 11,834,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 44,992,634 | +0 | 7.87% | 11,834,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 44,992,634 | +0 | 7.87% | 11,834,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 44,992,634 | +0 | 7.87% | 11,786,664 |
| 2024-02-07 | 2024-02-05 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2024-02-06 | 2024-02-02 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-02-05 | 2024-02-01 | 0.295 | 44,992,634 | +0 | 7.87% | 13,254,080 |
| 2024-02-02 | 2024-01-31 | 0.295 | 44,992,634 | +0 | 7.87% | 13,254,080 |
| 2024-02-01 | 2024-01-30 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-31 | 2024-01-29 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2024-01-30 | 2024-01-26 | 0.295 | 44,992,634 | +0 | 7.87% | 13,254,080 |
| 2024-01-29 | 2024-01-25 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-26 | 2024-01-24 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2024-01-25 | 2024-01-23 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2024-01-24 | 2024-01-22 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-23 | 2024-01-19 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-22 | 2024-01-18 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-19 | 2024-01-17 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-18 | 2024-01-16 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-17 | 2024-01-15 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-16 | 2024-01-12 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-15 | 2024-01-11 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-12 | 2024-01-10 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2024-01-11 | 2024-01-09 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2024-01-10 | 2024-01-08 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2024-01-09 | 2024-01-05 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-08 | 2024-01-04 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-05 | 2024-01-03 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-04 | 2024-01-02 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-03 | 2023-12-29 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2024-01-02 | 2023-12-28 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-29 | 2023-12-27 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-28 | 2023-12-22 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-27 | 2023-12-21 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-22 | 2023-12-20 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-21 | 2023-12-19 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-12-20 | 2023-12-18 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-19 | 2023-12-15 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-18 | 2023-12-14 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-15 | 2023-12-13 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-14 | 2023-12-12 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-12-13 | 2023-12-11 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-12 | 2023-12-08 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-11 | 2023-12-07 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-08 | 2023-12-06 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-07 | 2023-12-05 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-06 | 2023-12-04 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-05 | 2023-12-01 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-12-04 | 2023-11-30 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2023-12-01 | 2023-11-29 | 0.295 | 44,992,634 | +0 | 7.87% | 13,254,080 |
| 2023-11-30 | 2023-11-28 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-29 | 2023-11-27 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-28 | 2023-11-24 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-27 | 2023-11-23 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-24 | 2023-11-22 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-23 | 2023-11-21 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-22 | 2023-11-20 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-21 | 2023-11-17 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-20 | 2023-11-16 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-17 | 2023-11-15 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-11-16 | 2023-11-14 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-15 | 2023-11-13 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-14 | 2023-11-10 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-13 | 2023-11-09 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-10 | 2023-11-08 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-09 | 2023-11-07 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-11-08 | 2023-11-06 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-11-07 | 2023-11-03 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-11-06 | 2023-11-02 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-11-03 | 2023-11-01 | 0.274 | 44,992,634 | +0 | 7.87% | 12,307,360 |
| 2023-11-02 | 2023-10-31 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-11-01 | 2023-10-30 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-10-31 | 2023-10-27 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-10-30 | 2023-10-26 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-10-27 | 2023-10-25 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-10-26 | 2023-10-24 | 0.321 | 44,992,634 | +0 | 7.87% | 14,437,480 |
| 2023-10-25 | 2023-10-20 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-24 | 2023-10-19 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-20 | 2023-10-18 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-19 | 2023-10-17 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-18 | 2023-10-16 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-10-17 | 2023-10-13 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-10-16 | 2023-10-12 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-10-13 | 2023-10-11 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-10-12 | 2023-10-10 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-10-11 | 2023-10-09 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-10 | 2023-10-06 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-09 | 2023-10-05 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-06 | 2023-10-04 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-05 | 2023-10-03 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-10-04 | 2023-09-29 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-10-03 | 2023-09-28 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-09-29 | 2023-09-27 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-09-28 | 2023-09-26 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-09-27 | 2023-09-25 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-09-26 | 2023-09-22 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-09-25 | 2023-09-21 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-09-22 | 2023-09-20 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-09-21 | 2023-09-19 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-09-20 | 2023-09-18 | 0.316 | 44,992,634 | +0 | 7.87% | 14,200,800 |
| 2023-09-19 | 2023-09-15 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-09-18 | 2023-09-14 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-09-15 | 2023-09-13 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-09-14 | 2023-09-12 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-09-13 | 2023-09-11 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-09-12 | 2023-09-07 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-09-11 | 2023-09-06 | 0.352 | 44,992,634 | +0 | 7.87% | 15,857,560 |
| 2023-09-07 | 2023-09-05 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-09-06 | 2023-09-04 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-09-05 | 2023-08-31 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-09-04 | 2023-08-30 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-08-31 | 2023-08-29 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-08-30 | 2023-08-28 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-08-29 | 2023-08-25 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-08-28 | 2023-08-24 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-08-25 | 2023-08-23 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-08-24 | 2023-08-22 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-08-23 | 2023-08-21 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-08-22 | 2023-08-18 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-08-21 | 2023-08-17 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-08-18 | 2023-08-16 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-08-17 | 2023-08-15 | 0.379 | 44,992,634 | +0 | 7.87% | 17,040,960 |
| 2023-08-16 | 2023-08-14 | 0.384 | 44,992,634 | +0 | 7.87% | 17,277,640 |
| 2023-08-15 | 2023-08-11 | 0.389 | 44,992,634 | +0 | 7.87% | 17,514,320 |
| 2023-08-14 | 2023-08-10 | 0.389 | 44,992,634 | +0 | 7.87% | 17,514,320 |
| 2023-08-11 | 2023-08-09 | 0.389 | 44,992,634 | +0 | 7.87% | 17,514,320 |
| 2023-08-10 | 2023-08-08 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-08-09 | 2023-08-07 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-08-08 | 2023-08-04 | 0.326 | 44,992,634 | +0 | 7.87% | 14,674,160 |
| 2023-08-07 | 2023-08-03 | 0.326 | 44,992,634 | +0 | 7.87% | 14,674,160 |
| 2023-08-04 | 2023-08-02 | 0.326 | 44,992,634 | +0 | 7.87% | 14,674,160 |
| 2023-08-03 | 2023-08-01 | 0.326 | 44,992,634 | +0 | 7.87% | 14,674,160 |
| 2023-08-02 | 2023-07-31 | 0.326 | 44,992,634 | +0 | 7.87% | 14,674,160 |
| 2023-08-01 | 2023-07-28 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-31 | 2023-07-27 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-28 | 2023-07-26 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-27 | 2023-07-25 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-26 | 2023-07-24 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-25 | 2023-07-21 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-24 | 2023-07-20 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-21 | 2023-07-19 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-07-20 | 2023-07-18 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-07-19 | 2023-07-14 | 0.342 | 44,992,634 | +0 | 7.87% | 15,384,200 |
| 2023-07-18 | 2023-07-13 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-07-14 | 2023-07-12 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-07-13 | 2023-07-11 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-07-12 | 2023-07-10 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-07-11 | 2023-07-07 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-07-10 | 2023-07-06 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-07-07 | 2023-07-05 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-07-06 | 2023-07-04 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-07-05 | 2023-07-03 | 0.358 | 44,992,634 | +0 | 7.87% | 16,094,240 |
| 2023-07-04 | 2023-06-30 | 0.358 | 44,992,634 | +0 | 7.87% | 16,094,240 |
| 2023-07-03 | 2023-06-29 | 0.363 | 44,992,634 | +0 | 7.87% | 16,330,920 |
| 2023-06-30 | 2023-06-28 | 0.363 | 44,992,634 | +0 | 7.87% | 16,330,920 |
| 2023-06-29 | 2023-06-27 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-28 | 2023-06-26 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-27 | 2023-06-23 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-26 | 2023-06-21 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-23 | 2023-06-20 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-21 | 2023-06-19 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-20 | 2023-06-16 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-19 | 2023-06-15 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-16 | 2023-06-14 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-15 | 2023-06-13 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-14 | 2023-06-12 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-13 | 2023-06-09 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-12 | 2023-06-08 | 0.358 | 44,992,634 | +0 | 7.87% | 16,094,240 |
| 2023-06-09 | 2023-06-07 | 0.347 | 44,992,634 | +0 | 7.87% | 15,620,880 |
| 2023-06-08 | 2023-06-06 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-06-07 | 2023-06-05 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-06-06 | 2023-06-02 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-06-05 | 2023-06-01 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-06-02 | 2023-05-31 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-06-01 | 2023-05-30 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-31 | 2023-05-29 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-30 | 2023-05-25 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-29 | 2023-05-24 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-25 | 2023-05-23 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-24 | 2023-05-22 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-23 | 2023-05-19 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-22 | 2023-05-18 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-19 | 2023-05-17 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-18 | 2023-05-16 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-17 | 2023-05-15 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-16 | 2023-05-12 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-15 | 2023-05-11 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-12 | 2023-05-10 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-11 | 2023-05-09 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-10 | 2023-05-08 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-09 | 2023-05-05 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-08 | 2023-05-04 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-05-05 | 2023-05-03 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-05-04 | 2023-05-02 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-03 | 2023-04-28 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-05-02 | 2023-04-27 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-04-28 | 2023-04-26 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-04-27 | 2023-04-25 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-26 | 2023-04-24 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-25 | 2023-04-21 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-24 | 2023-04-20 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-21 | 2023-04-19 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-20 | 2023-04-18 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-19 | 2023-04-17 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-04-18 | 2023-04-14 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-04-17 | 2023-04-13 | 0.300 | 44,992,634 | +0 | 7.87% | 13,490,760 |
| 2023-04-14 | 2023-04-12 | 0.310 | 44,992,634 | +0 | 7.87% | 13,964,120 |
| 2023-04-13 | 2023-04-11 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-04-12 | 2023-04-06 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-04-11 | 2023-04-04 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2023-04-06 | 2023-04-03 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2023-04-04 | 2023-03-31 | 0.305 | 44,992,634 | +0 | 7.87% | 13,727,440 |
| 2023-04-03 | 2023-03-30 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-03-31 | 2023-03-29 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-03-30 | 2023-03-28 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-03-29 | 2023-03-27 | 0.331 | 44,992,634 | +0 | 7.87% | 14,910,840 |
| 2023-03-28 | 2023-03-24 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-27 | 2023-03-23 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-24 | 2023-03-22 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-23 | 2023-03-21 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-22 | 2023-03-20 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-21 | 2023-03-17 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-20 | 2023-03-16 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-17 | 2023-03-15 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-16 | 2023-03-14 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-15 | 2023-03-13 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-14 | 2023-03-10 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-13 | 2023-03-09 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-10 | 2023-03-08 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-09 | 2023-03-07 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-08 | 2023-03-06 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-07 | 2023-03-03 | 0.279 | 44,992,634 | +0 | 7.87% | 12,544,040 |
| 2023-03-06 | 2023-03-02 | 0.289 | 44,992,634 | +0 | 7.87% | 13,017,400 |
| 2023-03-03 | 2023-03-01 | 0.337 | 44,992,634 | +0 | 7.87% | 15,147,520 |
| 2023-03-02 | 2023-02-28 | 0.352 | 44,992,634 | +0 | 7.87% | 15,857,560 |
| 2023-03-01 | 2023-02-27 | 0.284 | 44,992,634 | +0 | 7.87% | 12,780,720 |
| 2023-02-28 | 2023-02-24 | 0.358 | 44,992,634 | +0 | 7.87% | 16,094,240 |
| 2023-02-27 | 2023-02-23 | 0.368 | 44,992,634 | +0 | 7.87% | 16,567,600 |
| 2023-02-24 | 2023-02-22 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-23 | 2023-02-21 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-22 | 2023-02-20 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-21 | 2023-02-17 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-20 | 2023-02-16 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-17 | 2023-02-15 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-16 | 2023-02-14 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-15 | 2023-02-13 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-14 | 2023-02-10 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-13 | 2023-02-09 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-10 | 2023-02-08 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-09 | 2023-02-07 | 0.254 | 44,992,634 | +0 | 7.87% | 11,407,976 |
| 2023-02-08 | 2023-02-06 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-07 | 2023-02-03 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-06 | 2023-02-02 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-03 | 2023-02-01 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-02 | 2023-01-31 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-02-01 | 2023-01-30 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-31 | 2023-01-27 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-30 | 2023-01-26 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-27 | 2023-01-20 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-26 | 2023-01-19 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-20 | 2023-01-18 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-19 | 2023-01-17 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-18 | 2023-01-16 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-17 | 2023-01-13 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2023-01-16 | 2023-01-12 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2023-01-13 | 2023-01-11 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2023-01-12 | 2023-01-10 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2023-01-11 | 2023-01-09 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-10 | 2023-01-06 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-09 | 2023-01-05 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-06 | 2023-01-04 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-05 | 2023-01-03 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-04 | 2022-12-30 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2023-01-03 | 2022-12-29 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-30 | 2022-12-28 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-29 | 2022-12-23 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-28 | 2022-12-22 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-23 | 2022-12-21 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-22 | 2022-12-20 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-12-21 | 2022-12-19 | 0.247 | 44,992,634 | +0 | 7.87% | 11,123,960 |
| 2022-12-20 | 2022-12-16 | 0.247 | 44,992,634 | +0 | 7.87% | 11,123,960 |
| 2022-12-19 | 2022-12-15 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-16 | 2022-12-14 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-15 | 2022-12-13 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-14 | 2022-12-12 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-13 | 2022-12-09 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-12 | 2022-12-08 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-09 | 2022-12-07 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-12-08 | 2022-12-06 | 0.241 | 44,992,634 | +0 | 7.87% | 10,839,944 |
| 2022-12-07 | 2022-12-05 | 0.241 | 44,992,634 | +0 | 7.87% | 10,839,944 |
| 2022-12-06 | 2022-12-02 | 0.241 | 44,992,634 | +0 | 7.87% | 10,839,944 |
| 2022-12-05 | 2022-12-01 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-02 | 2022-11-30 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-12-01 | 2022-11-29 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-11-30 | 2022-11-28 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-11-29 | 2022-11-25 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-11-28 | 2022-11-24 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-11-25 | 2022-11-23 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-11-24 | 2022-11-22 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-11-23 | 2022-11-21 | 0.253 | 44,992,634 | +0 | 7.87% | 11,360,640 |
| 2022-11-22 | 2022-11-18 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-11-21 | 2022-11-17 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-11-18 | 2022-11-16 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-17 | 2022-11-15 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-16 | 2022-11-14 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-15 | 2022-11-11 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-14 | 2022-11-10 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-11 | 2022-11-09 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-10 | 2022-11-08 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-09 | 2022-11-07 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-08 | 2022-11-04 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-07 | 2022-11-03 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-04 | 2022-11-02 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-03 | 2022-11-01 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-02 | 2022-10-31 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-11-01 | 2022-10-28 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-10-31 | 2022-10-27 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-10-28 | 2022-10-26 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-10-27 | 2022-10-25 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-10-26 | 2022-10-24 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-10-25 | 2022-10-21 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-10-24 | 2022-10-20 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-10-21 | 2022-10-19 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-10-20 | 2022-10-18 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-10-19 | 2022-10-17 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-10-18 | 2022-10-14 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2022-10-17 | 2022-10-13 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2022-10-14 | 2022-10-12 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2022-10-13 | 2022-10-11 | 0.226 | 44,992,634 | +0 | 7.87% | 10,177,240 |
| 2022-10-12 | 2022-10-10 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2022-10-11 | 2022-10-07 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2022-10-10 | 2022-10-06 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2022-10-07 | 2022-10-05 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2022-10-06 | 2022-10-03 | 0.221 | 44,992,634 | +0 | 7.87% | 9,940,560 |
| 2022-10-05 | 2022-09-30 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-10-03 | 2022-09-29 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-30 | 2022-09-28 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-29 | 2022-09-27 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-28 | 2022-09-26 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-27 | 2022-09-23 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-26 | 2022-09-22 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-23 | 2022-09-21 | 0.243 | 44,992,634 | +0 | 7.87% | 10,934,616 |
| 2022-09-22 | 2022-09-20 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-21 | 2022-09-19 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-20 | 2022-09-16 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-19 | 2022-09-15 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-09-16 | 2022-09-14 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-09-15 | 2022-09-13 | 0.237 | 44,992,634 | +0 | 7.87% | 10,650,600 |
| 2022-09-14 | 2022-09-09 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-09-13 | 2022-09-08 | 0.231 | 44,992,634 | +0 | 7.87% | 10,413,920 |
| 2022-09-09 | 2022-09-07 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-08 | 2022-09-06 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-07 | 2022-09-05 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-06 | 2022-09-02 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-05 | 2022-09-01 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-02 | 2022-08-31 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-09-01 | 2022-08-30 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-08-31 | 2022-08-29 | 0.242 | 44,992,634 | +0 | 7.87% | 10,887,280 |
| 2022-08-30 | 2022-08-26 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2022-08-29 | 2022-08-25 | 0.229 | 44,992,634 | +0 | 7.87% | 10,319,248 |
| 2022-08-26 | 2022-08-24 | 0.229 | 44,992,634 | +0 | 8.45% | 10,319,248 |
| 2022-08-25 | 2022-08-23 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-24 | 2022-08-22 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-23 | 2022-08-19 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-22 | 2022-08-18 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-19 | 2022-08-17 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-18 | 2022-08-16 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-17 | 2022-08-15 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-16 | 2022-08-12 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-15 | 2022-08-11 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-12 | 2022-08-10 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-11 | 2022-08-09 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-10 | 2022-08-08 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-08-09 | 2022-08-05 | 0.241 | 44,992,634 | +0 | 8.45% | 10,839,944 |
| 2022-08-08 | 2022-08-04 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-05 | 2022-08-03 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-04 | 2022-08-02 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-03 | 2022-08-01 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-02 | 2022-07-29 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-08-01 | 2022-07-28 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-07-29 | 2022-07-27 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-07-28 | 2022-07-26 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-27 | 2022-07-25 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-26 | 2022-07-22 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-25 | 2022-07-21 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-22 | 2022-07-20 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-21 | 2022-07-19 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-20 | 2022-07-18 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-07-19 | 2022-07-15 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-07-18 | 2022-07-14 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-07-15 | 2022-07-13 | 0.225 | 44,992,634 | +0 | 8.45% | 10,129,904 |
| 2022-07-14 | 2022-07-12 | 0.226 | 44,992,634 | +0 | 8.45% | 10,177,240 |
| 2022-07-13 | 2022-07-11 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-12 | 2022-07-08 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-11 | 2022-07-07 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-08 | 2022-07-06 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-07 | 2022-07-05 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-07-06 | 2022-07-04 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-07-05 | 2022-06-30 | 0.231 | 44,992,634 | +0 | 8.45% | 10,413,920 |
| 2022-07-04 | 2022-06-29 | 0.231 | 44,992,634 | +0 | 8.45% | 10,413,920 |
| 2022-06-30 | 2022-06-28 | 0.231 | 44,992,634 | +0 | 8.45% | 10,413,920 |
| 2022-06-29 | 2022-06-27 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-28 | 2022-06-24 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-27 | 2022-06-23 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-24 | 2022-06-22 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-23 | 2022-06-21 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-22 | 2022-06-20 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-21 | 2022-06-17 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-20 | 2022-06-16 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-17 | 2022-06-15 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-16 | 2022-06-14 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-15 | 2022-06-13 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-14 | 2022-06-10 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-13 | 2022-06-09 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-10 | 2022-06-08 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-09 | 2022-06-07 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-06-08 | 2022-06-06 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-07 | 2022-06-02 | 0.211 | 44,992,634 | +0 | 8.45% | 9,514,536 |
| 2022-06-06 | 2022-06-01 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-06-02 | 2022-05-31 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-06-01 | 2022-05-30 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-31 | 2022-05-27 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-30 | 2022-05-26 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-27 | 2022-05-25 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-26 | 2022-05-24 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-25 | 2022-05-23 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-24 | 2022-05-20 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-23 | 2022-05-19 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-20 | 2022-05-18 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-19 | 2022-05-17 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-05-18 | 2022-05-16 | 0.205 | 44,992,634 | +0 | 8.45% | 9,230,520 |
| 2022-05-17 | 2022-05-13 | 0.205 | 44,992,634 | +0 | 8.45% | 9,230,520 |
| 2022-05-16 | 2022-05-12 | 0.205 | 44,992,634 | +0 | 8.45% | 9,230,520 |
| 2022-05-13 | 2022-05-11 | 0.200 | 44,992,634 | +0 | 8.45% | 8,993,840 |
| 2022-05-12 | 2022-05-10 | 0.200 | 44,992,634 | +0 | 8.45% | 8,993,840 |
| 2022-05-11 | 2022-05-06 | 0.223 | 44,992,634 | +0 | 8.45% | 10,035,232 |
| 2022-05-10 | 2022-05-05 | 0.223 | 44,992,634 | +0 | 8.45% | 10,035,232 |
| 2022-05-06 | 2022-05-04 | 0.219 | 44,992,634 | +0 | 8.45% | 9,845,888 |
| 2022-05-05 | 2022-05-03 | 0.219 | 44,992,634 | +0 | 8.45% | 9,845,888 |
| 2022-05-04 | 2022-04-29 | 0.219 | 44,992,634 | +0 | 8.45% | 9,845,888 |
| 2022-05-03 | 2022-04-28 | 0.215 | 44,992,634 | +0 | 8.45% | 9,656,544 |
| 2022-04-29 | 2022-04-27 | 0.200 | 44,992,634 | +0 | 8.45% | 8,993,840 |
| 2022-04-28 | 2022-04-26 | 0.200 | 44,992,634 | +0 | 8.45% | 8,993,840 |
| 2022-04-27 | 2022-04-25 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-04-26 | 2022-04-22 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-25 | 2022-04-21 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-22 | 2022-04-20 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-21 | 2022-04-19 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-20 | 2022-04-14 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-19 | 2022-04-13 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-14 | 2022-04-12 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-13 | 2022-04-11 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-12 | 2022-04-08 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-11 | 2022-04-07 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-08 | 2022-04-06 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-04-07 | 2022-04-04 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-04-06 | 2022-04-01 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-04-04 | 2022-03-31 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-04-01 | 2022-03-30 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-03-31 | 2022-03-29 | 0.223 | 44,992,634 | +0 | 8.45% | 10,035,232 |
| 2022-03-30 | 2022-03-28 | 0.223 | 44,992,634 | +0 | 8.45% | 10,035,232 |
| 2022-03-29 | 2022-03-25 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-03-28 | 2022-03-24 | 0.213 | 44,992,634 | +0 | 8.45% | 9,561,872 |
| 2022-03-25 | 2022-03-23 | 0.200 | 44,992,634 | +0 | 8.45% | 8,993,840 |
| 2022-03-24 | 2022-03-22 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-03-23 | 2022-03-21 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-03-22 | 2022-03-18 | 0.216 | 44,992,634 | +0 | 8.45% | 9,703,880 |
| 2022-03-21 | 2022-03-17 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-03-18 | 2022-03-16 | 0.236 | 44,992,634 | +0 | 8.45% | 10,603,264 |
| 2022-03-17 | 2022-03-15 | 0.236 | 44,992,634 | +0 | 8.45% | 10,603,264 |
| 2022-03-16 | 2022-03-14 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-15 | 2022-03-11 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-14 | 2022-03-10 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-11 | 2022-03-09 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-10 | 2022-03-08 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-09 | 2022-03-07 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-08 | 2022-03-04 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-07 | 2022-03-03 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-04 | 2022-03-02 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-03 | 2022-03-01 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-02 | 2022-02-28 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-03-01 | 2022-02-25 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-02-28 | 2022-02-24 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-02-25 | 2022-02-23 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-02-24 | 2022-02-22 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2022-02-23 | 2022-02-21 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2022-02-22 | 2022-02-18 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2022-02-21 | 2022-02-17 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2022-02-18 | 2022-02-16 | 0.255 | 44,992,634 | +0 | 8.45% | 11,455,312 |
| 2022-02-17 | 2022-02-15 | 0.255 | 44,992,634 | +0 | 8.45% | 11,455,312 |
| 2022-02-16 | 2022-02-14 | 0.255 | 44,992,634 | +0 | 8.45% | 11,455,312 |
| 2022-02-15 | 2022-02-11 | 0.255 | 44,992,634 | +0 | 8.45% | 11,455,312 |
| 2022-02-14 | 2022-02-10 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2022-02-11 | 2022-02-09 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2022-02-10 | 2022-02-08 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-02-09 | 2022-02-07 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-02-08 | 2022-02-04 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-02-07 | 2022-01-31 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-02-04 | 2022-01-27 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2022-01-28 | 2022-01-26 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2022-01-27 | 2022-01-25 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2022-01-26 | 2022-01-24 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2022-01-25 | 2022-01-21 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2022-01-24 | 2022-01-20 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2022-01-21 | 2022-01-19 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-01-20 | 2022-01-18 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2022-01-19 | 2022-01-17 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2022-01-18 | 2022-01-14 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2022-01-13 | 2022-01-11 | 0.210 | 44,992,634 | +0 | 8.45% | 9,467,200 |
| 2022-01-12 | 2022-01-10 | 0.221 | 44,992,634 | +0 | 8.45% | 9,940,560 |
| 2022-01-11 | 2022-01-07 | 0.229 | 44,992,634 | +0 | 8.45% | 10,319,248 |
| 2022-01-10 | 2022-01-06 | 0.260 | 44,992,634 | +0 | 8.45% | 11,691,992 |
| 2022-01-07 | 2022-01-05 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-01-06 | 2022-01-04 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-01-05 | 2022-01-03 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-01-04 | 2021-12-31 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2022-01-03 | 2021-12-29 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-30 | 2021-12-28 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-29 | 2021-12-24 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-12-28 | 2021-12-22 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-12-23 | 2021-12-21 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-12-22 | 2021-12-20 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-12-21 | 2021-12-17 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-12-20 | 2021-12-16 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-12-17 | 2021-12-15 | 0.310 | 44,992,634 | +0 | 8.45% | 13,964,120 |
| 2021-12-16 | 2021-12-14 | 0.310 | 44,992,634 | +0 | 8.45% | 13,964,120 |
| 2021-12-15 | 2021-12-13 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-12-14 | 2021-12-10 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-12-13 | 2021-12-09 | 0.310 | 44,992,634 | +0 | 8.45% | 13,964,120 |
| 2021-12-10 | 2021-12-08 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-09 | 2021-12-07 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-08 | 2021-12-06 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-12-07 | 2021-12-03 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-12-06 | 2021-12-02 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-12-03 | 2021-12-01 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-02 | 2021-11-30 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-12-01 | 2021-11-29 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-30 | 2021-11-26 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-11-29 | 2021-11-25 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-11-26 | 2021-11-24 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-11-25 | 2021-11-23 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-11-24 | 2021-11-22 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-11-23 | 2021-11-19 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-11-22 | 2021-11-18 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-11-19 | 2021-11-17 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-18 | 2021-11-16 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-17 | 2021-11-15 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-16 | 2021-11-12 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-15 | 2021-11-11 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-12 | 2021-11-10 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-11 | 2021-11-09 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-11-10 | 2021-11-08 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-11-09 | 2021-11-05 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-11-08 | 2021-11-04 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-11-05 | 2021-11-03 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-11-04 | 2021-11-02 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-11-03 | 2021-11-01 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-11-02 | 2021-10-29 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-11-01 | 2021-10-28 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-10-29 | 2021-10-27 | 0.261 | 44,992,634 | +0 | 8.45% | 11,739,328 |
| 2021-10-28 | 2021-10-26 | 0.254 | 44,992,634 | +0 | 8.45% | 11,407,976 |
| 2021-10-27 | 2021-10-25 | 0.257 | 44,992,634 | +0 | 8.45% | 11,549,984 |
| 2021-10-26 | 2021-10-22 | 0.256 | 44,992,634 | +0 | 8.45% | 11,502,648 |
| 2021-10-25 | 2021-10-21 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-10-22 | 2021-10-20 | 0.258 | 44,992,634 | +0 | 8.45% | 11,597,320 |
| 2021-10-21 | 2021-10-19 | 0.258 | 44,992,634 | +0 | 8.45% | 11,597,320 |
| 2021-10-20 | 2021-10-18 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-10-18 | 2021-10-12 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-10-15 | 2021-10-11 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-10-12 | 2021-10-08 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-10-11 | 2021-10-07 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-10-08 | 2021-10-06 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-10-07 | 2021-10-05 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-10-06 | 2021-10-04 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-10-05 | 2021-09-30 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-10-04 | 2021-09-29 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-09-30 | 2021-09-28 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-09-29 | 2021-09-27 | 0.310 | 44,992,634 | +0 | 8.45% | 13,964,120 |
| 2021-09-28 | 2021-09-24 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-27 | 2021-09-23 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-24 | 2021-09-21 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-09-23 | 2021-09-20 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-21 | 2021-09-17 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-09-20 | 2021-09-16 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-09-17 | 2021-09-15 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-16 | 2021-09-14 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-15 | 2021-09-13 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-14 | 2021-09-10 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-13 | 2021-09-09 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-09-10 | 2021-09-08 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-09-09 | 2021-09-07 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-09-08 | 2021-09-06 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-09-07 | 2021-09-03 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-09-06 | 2021-09-02 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-09-03 | 2021-09-01 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-09-02 | 2021-08-31 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-09-01 | 2021-08-30 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-08-31 | 2021-08-27 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-08-30 | 2021-08-26 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-08-27 | 2021-08-25 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-08-26 | 2021-08-24 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-08-25 | 2021-08-23 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-08-24 | 2021-08-20 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-08-23 | 2021-08-19 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-08-20 | 2021-08-18 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-08-19 | 2021-08-17 | 0.300 | 44,992,634 | +0 | 8.45% | 13,490,760 |
| 2021-08-18 | 2021-08-16 | 0.289 | 44,992,634 | +0 | 8.45% | 13,017,400 |
| 2021-08-17 | 2021-08-13 | 0.244 | 44,992,634 | +0 | 8.45% | 10,981,952 |
| 2021-08-16 | 2021-08-12 | 0.239 | 44,992,634 | +0 | 8.45% | 10,745,272 |
| 2021-08-13 | 2021-08-11 | 0.240 | 44,992,634 | +0 | 8.45% | 10,792,608 |
| 2021-08-12 | 2021-08-10 | 0.238 | 44,992,634 | +0 | 8.45% | 10,697,936 |
| 2021-08-11 | 2021-08-09 | 0.249 | 44,992,634 | +0 | 8.45% | 11,218,632 |
| 2021-08-10 | 2021-08-06 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-08-09 | 2021-08-05 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-08-06 | 2021-08-04 | 0.237 | 44,992,634 | +0 | 8.45% | 10,650,600 |
| 2021-08-05 | 2021-08-03 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-08-04 | 2021-08-02 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-08-03 | 2021-07-30 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-08-02 | 2021-07-29 | 0.231 | 44,992,634 | +0 | 8.45% | 10,413,920 |
| 2021-07-30 | 2021-07-28 | 0.238 | 44,992,634 | +0 | 8.45% | 10,697,936 |
| 2021-07-29 | 2021-07-27 | 0.240 | 44,992,634 | +0 | 8.45% | 10,792,608 |
| 2021-07-28 | 2021-07-26 | 0.237 | 44,992,634 | +0 | 8.45% | 10,650,600 |
| 2021-07-27 | 2021-07-23 | 0.242 | 44,992,634 | +0 | 8.45% | 10,887,280 |
| 2021-07-26 | 2021-07-22 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2021-07-23 | 2021-07-21 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2021-07-22 | 2021-07-20 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-21 | 2021-07-19 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-20 | 2021-07-16 | 0.243 | 44,992,634 | +0 | 8.45% | 10,934,616 |
| 2021-07-19 | 2021-07-15 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2021-07-16 | 2021-07-14 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2021-07-15 | 2021-07-13 | 0.247 | 44,992,634 | +0 | 8.45% | 11,123,960 |
| 2021-07-14 | 2021-07-12 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-07-13 | 2021-07-09 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-12 | 2021-07-08 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-09 | 2021-07-07 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-08 | 2021-07-06 | 0.253 | 44,992,634 | +0 | 8.45% | 11,360,640 |
| 2021-07-07 | 2021-07-05 | 0.257 | 44,992,634 | +0 | 8.45% | 11,549,984 |
| 2021-07-06 | 2021-07-02 | 0.257 | 44,992,634 | +0 | 8.45% | 11,549,984 |
| 2021-07-05 | 2021-06-30 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-07-02 | 2021-06-29 | 0.261 | 44,992,634 | +0 | 8.45% | 11,739,328 |
| 2021-06-30 | 2021-06-28 | 0.268 | 44,992,634 | +0 | 8.45% | 12,070,680 |
| 2021-06-29 | 2021-06-25 | 0.262 | 44,992,634 | +0 | 8.45% | 11,786,664 |
| 2021-06-28 | 2021-06-24 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-06-25 | 2021-06-23 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-06-24 | 2021-06-22 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-06-23 | 2021-06-21 | 0.279 | 44,992,634 | +0 | 8.45% | 12,544,040 |
| 2021-06-22 | 2021-06-18 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-06-21 | 2021-06-17 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-06-18 | 2021-06-16 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-06-17 | 2021-06-15 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-06-16 | 2021-06-11 | 0.284 | 44,992,634 | +0 | 8.45% | 12,780,720 |
| 2021-06-15 | 2021-06-10 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-06-11 | 2021-06-09 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-06-10 | 2021-06-08 | 0.274 | 44,992,634 | +0 | 8.45% | 12,307,360 |
| 2021-06-09 | 2021-06-07 | 0.263 | 44,992,634 | +0 | 8.45% | 11,834,000 |
| 2021-06-08 | 2021-06-04 | 0.261 | 44,992,634 | +0 | 8.45% | 11,739,328 |
| 2021-06-07 | 2021-06-03 | 0.261 | 44,992,634 | +0 | 8.45% | 11,739,328 |
| 2021-06-04 | 2021-06-02 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-06-03 | 2021-06-01 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-06-02 | 2021-05-31 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-06-01 | 2021-05-28 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-31 | 2021-05-27 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-05-28 | 2021-05-26 | 0.295 | 44,992,634 | +0 | 8.45% | 13,254,080 |
| 2021-05-27 | 2021-05-25 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-26 | 2021-05-24 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-25 | 2021-05-21 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-24 | 2021-05-20 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-21 | 2021-05-18 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-20 | 2021-05-17 | 0.310 | 44,992,634 | +0 | 8.45% | 13,964,120 |
| 2021-05-18 | 2021-05-14 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-17 | 2021-05-13 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-14 | 2021-05-12 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-13 | 2021-05-11 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-12 | 2021-05-10 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-11 | 2021-05-07 | 0.305 | 44,992,634 | +0 | 8.45% | 13,727,440 |
| 2021-05-10 | 2021-05-06 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-07 | 2021-05-05 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-06 | 2021-05-04 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-05 | 2021-05-03 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-04 | 2021-04-30 | 0.316 | 44,992,634 | +0 | 8.45% | 14,200,800 |
| 2021-05-03 | 2021-04-29 | 0.326 | 44,992,634 | +0 | 8.45% | 14,674,160 |
| 2021-04-30 | 2021-04-28 | 0.342 | 44,992,634 | +0 | 8.45% | 15,384,200 |
| 2021-04-29 | 2021-04-27 | 0.342 | 44,992,634 | +0 | 8.45% | 15,384,200 |
| 2021-04-28 | 2021-04-26 | 0.368 | 44,992,634 | +0 | 8.45% | 16,567,600 |
| 2021-04-27 | 2021-04-23 | 0.379 | 44,992,634 | +0 | 8.45% | 17,040,960 |
| 2021-04-26 | 2021-04-22 | 0.400 | 44,992,634 | +0 | 8.45% | 17,987,680 |
| 2021-04-23 | 2021-04-21 | 0.421 | 44,992,634 | +0 | 8.45% | 18,934,400 |
| 2021-04-22 | 2021-04-20 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-04-21 | 2021-04-19 | 0.463 | 44,992,634 | +0 | 8.45% | 20,827,840 |
| 2021-04-20 | 2021-04-16 | 0.463 | 44,992,634 | +0 | 8.45% | 20,827,840 |
| 2021-04-19 | 2021-04-15 | 0.463 | 44,992,634 | +0 | 8.45% | 20,827,840 |
| 2021-04-16 | 2021-04-14 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-04-15 | 2021-04-13 | 0.558 | 44,992,634 | +0 | 8.45% | 25,088,080 |
| 2021-04-14 | 2021-04-12 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-04-13 | 2021-04-09 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-04-12 | 2021-04-08 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-04-09 | 2021-04-07 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-04-08 | 2021-04-01 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-04-07 | 2021-03-31 | 0.489 | 44,992,634 | +0 | 8.45% | 22,011,240 |
| 2021-04-01 | 2021-03-30 | 0.473 | 44,992,634 | +0 | 8.45% | 21,301,200 |
| 2021-03-31 | 2021-03-29 | 0.468 | 44,992,634 | +0 | 8.45% | 21,064,520 |
| 2021-03-30 | 2021-03-26 | 0.468 | 44,992,634 | +0 | 8.45% | 21,064,520 |
| 2021-03-29 | 2021-03-25 | 0.468 | 44,992,634 | +0 | 8.45% | 21,064,520 |
| 2021-03-26 | 2021-03-24 | 0.468 | 44,992,634 | +0 | 8.45% | 21,064,520 |
| 2021-03-25 | 2021-03-23 | 0.468 | 44,992,634 | +0 | 8.45% | 21,064,520 |
| 2021-03-24 | 2021-03-22 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-23 | 2021-03-19 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-22 | 2021-03-18 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-19 | 2021-03-17 | 0.479 | 44,992,634 | +0 | 8.45% | 21,537,880 |
| 2021-03-18 | 2021-03-16 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-17 | 2021-03-15 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-16 | 2021-03-12 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-15 | 2021-03-11 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-12 | 2021-03-10 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-11 | 2021-03-09 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-10 | 2021-03-08 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-09 | 2021-03-05 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-08 | 2021-03-04 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-05 | 2021-03-03 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-04 | 2021-03-02 | 0.484 | 44,992,634 | +0 | 8.45% | 21,774,560 |
| 2021-03-03 | 2021-03-01 | 0.494 | 44,992,634 | +0 | 8.45% | 22,247,920 |
| 2021-03-02 | 2021-02-26 | 0.489 | 44,992,634 | +0 | 8.45% | 22,011,240 |
| 2021-03-01 | 2021-02-25 | 0.489 | 44,992,634 | +0 | 8.45% | 22,011,240 |
| 2021-02-26 | 2021-02-24 | 0.489 | 44,992,634 | +0 | 8.45% | 22,011,240 |
| 2021-02-25 | 2021-02-23 | 0.505 | 44,992,634 | +0 | 8.45% | 22,721,280 |
| 2021-02-24 | 2021-02-22 | 0.510 | 44,992,634 | +0 | 8.45% | 22,957,960 |
| 2021-02-23 | 2021-02-19 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-22 | 2021-02-18 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-19 | 2021-02-17 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-18 | 2021-02-16 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-17 | 2021-02-11 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-16 | 2021-02-09 | 0.452 | 44,992,634 | +0 | 8.45% | 20,354,480 |
| 2021-02-10 | 2021-02-08 | 0.500 | 44,992,634 | +0 | 8.45% | 22,484,600 |
| 2021-02-09 | 2021-02-05 | 0.500 | 44,992,634 | +0 | 8.45% | 22,484,600 |
| 2021-02-08 | 2021-02-04 | 0.505 | 44,992,634 | +0 | 8.45% | 22,721,280 |
| 2021-02-05 | 2021-02-03 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-04 | 2021-02-02 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-03 | 2021-02-01 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-02 | 2021-01-29 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-02-01 | 2021-01-28 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-01-29 | 2021-01-27 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-28 | 2021-01-26 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-27 | 2021-01-25 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-26 | 2021-01-22 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-25 | 2021-01-21 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-22 | 2021-01-20 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-01-21 | 2021-01-19 | 0.447 | 44,992,634 | +0 | 8.45% | 20,117,800 |
| 2021-01-20 | 2021-01-18 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-19 | 2021-01-15 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-18 | 2021-01-14 | 0.442 | 44,992,634 | +0 | 8.45% | 19,881,120 |
| 2021-01-15 | 2021-01-13 | 0.458 | 44,992,634 | +0 | 8.45% | 20,591,160 |
| 2021-01-14 | 2021-01-12 | 0.458 | 44,992,634 | +0 | 8.45% | 20,591,160 |
| 2021-01-13 | 2021-01-11 | 0.458 | 44,992,634 | +0 | 8.45% | 20,591,160 |
| 2021-01-12 | 2021-01-08 | 0.484 | 44,992,634 | +368,792 | 8.45% | 21,774,560 |
| 2021-01-11 | 2021-01-07 | 0.484 | 44,623,842 | +494,258 | 8.38% | 21,596,080 |
| 2019-06-06 | 2019-06-04 | 2.977 | 44,129,584 | -999,921 | 9.21% | 131,391,240 |
| 2019-06-03 | 2019-05-30 | 2.956 | 45,129,505 | -12,356,436 | 9.42% | 133,418,800 |
| 2019-03-07 | 2019-03-05 | 3.009 | 57,485,941 | +12,356,436 | 12.00% | 172,972,801 |
| 2018-11-22 | 2018-11-20 | 2.115 | 45,129,505 | -4,790,495 | 9.42% | 95,434,800 |
| 2018-11-20 | 2018-11-16 | 2.052 | 49,920,000 | -239,524,752 | 10.42% | 102,414,000 |
| 2018-10-05 | 2018-10-03 | 0.842 | 289,444,752 | -49,881,981 | 60.42% | 243,616,000 |
| 2018-09-13 | 2018-09-11 | 0.642 | 339,326,733 | +339,326,733 | 70.83% | 217,770,000 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy