History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUPREME CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.180 0 +0
2025-10-13 2025-10-09 0.189 0 +0
2025-10-10 2025-10-08 0.188 0 +0
2025-10-09 2025-10-06 0.188 0 +0
2025-10-08 2025-10-03 0.188 0 +0
2025-10-06 2025-10-02 0.188 0 +0
2025-10-03 2025-09-30 0.188 0 +0
2025-10-02 2025-09-29 0.188 0 +0
2025-09-30 2025-09-26 0.188 0 +0
2025-09-29 2025-09-25 0.188 0 +0
2025-09-26 2025-09-24 0.189 0 +0
2025-09-25 2025-09-23 0.188 0 +0
2025-09-24 2025-09-22 0.186 0 +0
2025-09-23 2025-09-19 0.186 0 +0
2025-09-22 2025-09-18 0.185 0 +0
2025-09-19 2025-09-17 0.185 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.185 0 +0
2025-09-16 2025-09-12 0.185 0 +0
2025-09-15 2025-09-11 0.190 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.189 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.201 0 +0
2025-09-02 2025-08-29 0.201 0 +0
2025-09-01 2025-08-28 0.220 0 +0
2025-08-29 2025-08-27 0.220 0 +0
2025-08-28 2025-08-26 0.220 0 +0
2025-08-27 2025-08-25 0.220 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.215 0 +0
2025-08-20 2025-08-18 0.220 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.200 0 +0
2025-08-15 2025-08-13 0.200 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.200 0 +0
2025-08-12 2025-08-08 0.200 0 +0
2025-08-11 2025-08-07 0.218 0 +0
2025-08-08 2025-08-06 0.219 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.200 0 +0
2025-08-04 2025-07-31 0.200 0 +0
2025-08-01 2025-07-30 0.199 0 +0
2025-07-31 2025-07-29 0.199 0 +0
2025-07-30 2025-07-28 0.199 0 +0
2025-07-29 2025-07-25 0.199 0 +0
2025-07-28 2025-07-24 0.199 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.195 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.200 0 +0
2025-07-18 2025-07-16 0.200 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.200 0 +0
2025-07-15 2025-07-11 0.201 0 +0
2025-07-14 2025-07-10 0.201 0 +0
2025-07-11 2025-07-09 0.201 0 +0
2025-07-10 2025-07-08 0.201 0 +0
2025-07-09 2025-07-07 0.201 0 +0
2025-07-08 2025-07-04 0.201 0 +0
2025-07-07 2025-07-03 0.215 0 +0
2025-07-04 2025-07-02 0.215 0 +0
2025-07-03 2025-06-30 0.209 0 +0
2025-07-02 2025-06-27 0.199 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.198 0 +0
2025-06-25 2025-06-23 0.196 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.200 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.202 0 +0
2025-06-16 2025-06-12 0.202 0 +0
2025-06-13 2025-06-11 0.201 0 +0
2025-06-12 2025-06-10 0.202 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.202 0 +0
2025-06-09 2025-06-05 0.202 0 +0
2025-06-06 2025-06-04 0.202 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.205 0 +0
2025-06-03 2025-05-30 0.205 0 +0
2025-06-02 2025-05-29 0.207 0 +0
2025-05-30 2025-05-28 0.202 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.204 0 +0
2025-05-27 2025-05-23 0.213 0 +0
2025-05-26 2025-05-22 0.221 0 +0
2025-05-23 2025-05-21 0.230 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.209 0 +0
2025-05-20 2025-05-16 0.210 0 +0
2025-05-19 2025-05-15 0.207 0 +0
2025-05-16 2025-05-14 0.206 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.206 0 +0
2025-05-13 2025-05-09 0.210 0 +0
2025-05-12 2025-05-08 0.211 0 +0
2025-05-09 2025-05-07 0.221 0 +0
2025-05-08 2025-05-06 0.206 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.203 0 +0
2025-04-30 2025-04-28 0.211 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.218 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.206 0 +0
2025-04-15 2025-04-11 0.205 0 +0
2025-04-14 2025-04-10 0.213 0 +0
2025-04-11 2025-04-09 0.213 0 +0
2025-04-10 2025-04-08 0.217 0 +0
2025-04-09 2025-04-07 0.233 0 +0
2025-04-08 2025-04-03 0.233 0 +0
2025-04-07 2025-04-02 0.241 0 +0
2025-04-03 2025-04-01 0.236 0 +0
2025-04-02 2025-03-31 0.234 0 +0
2025-04-01 2025-03-28 0.242 0 +0
2025-03-31 2025-03-27 0.242 0 +0
2025-03-28 2025-03-26 0.247 0 +0
2025-03-27 2025-03-25 0.247 0 +0
2025-03-26 2025-03-24 0.242 0 +0
2025-03-25 2025-03-21 0.237 0 +0
2025-03-24 2025-03-20 0.233 0 +0
2025-03-21 2025-03-19 0.262 0 +0
2025-03-20 2025-03-18 0.258 0 +0
2025-03-19 2025-03-17 0.261 0 +0
2025-03-18 2025-03-14 0.263 0 +0
2025-03-17 2025-03-13 0.263 0 +0
2025-03-14 2025-03-12 0.268 0 +0
2025-03-13 2025-03-11 0.279 0 +0
2025-03-12 2025-03-10 0.279 0 +0
2025-03-11 2025-03-07 0.279 0 +0
2025-03-10 2025-03-06 0.274 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.219 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.145 0 +0
2025-03-03 2025-02-27 0.143 0 +0
2025-02-28 2025-02-26 0.143 0 +0
2025-02-27 2025-02-25 0.142 0 +0
2025-02-26 2025-02-24 0.143 0 +0
2025-02-25 2025-02-21 0.161 0 +0
2025-02-24 2025-02-20 0.153 0 +0
2025-02-21 2025-02-19 0.142 0 +0
2025-02-20 2025-02-18 0.107 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.110 0 +0
2025-02-14 2025-02-12 0.105 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.105 0 +0
2025-02-10 2025-02-06 0.105 0 +0
2025-02-07 2025-02-05 0.101 0 +0
2025-02-06 2025-02-04 0.101 0 +0
2025-02-05 2025-02-03 0.105 0 +0
2025-02-04 2025-01-28 0.105 0 +0
2025-02-03 2025-01-24 0.105 0 +0
2025-01-27 2025-01-23 0.105 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.106 0 +0
2025-01-22 2025-01-20 0.104 0 +0
2025-01-21 2025-01-17 0.116 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.105 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.102 0 +0
2025-01-13 2025-01-09 0.102 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.100 0 +0
2025-01-08 2025-01-06 0.100 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.104 0 +0
2025-01-02 2024-12-27 0.116 0 +0
2024-12-30 2024-12-24 0.116 0 +0
2024-12-27 2024-12-20 0.116 0 +0
2024-12-23 2024-12-19 0.125 0 +0
2024-12-20 2024-12-18 0.125 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.125 0 +0
2024-12-17 2024-12-13 0.125 0 +0
2024-12-16 2024-12-12 0.125 0 +0
2024-12-13 2024-12-11 0.125 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.115 0 +0
2024-12-10 2024-12-06 0.115 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.121 0 +0
2024-11-29 2024-11-27 0.126 0 +0
2024-11-28 2024-11-26 0.132 0 +0
2024-11-27 2024-11-25 0.136 0 +0
2024-11-26 2024-11-22 0.141 0 +0
2024-11-25 2024-11-21 0.141 0 +0
2024-11-22 2024-11-20 0.141 0 +0
2024-11-21 2024-11-19 0.141 0 +0
2024-11-20 2024-11-18 0.141 0 +0
2024-11-19 2024-11-15 0.141 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.141 0 +0
2024-11-14 2024-11-12 0.141 0 +0
2024-11-13 2024-11-11 0.154 0 +0
2024-11-12 2024-11-08 0.158 0 +0
2024-11-11 2024-11-07 0.158 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.161 0 +0
2024-11-06 2024-11-04 0.161 0 +0
2024-11-05 2024-11-01 0.163 0 +0
2024-11-04 2024-10-31 0.163 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.163 0 +0
2024-10-30 2024-10-28 0.163 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.157 0 +0
2024-10-25 2024-10-23 0.157 0 +0
2024-10-24 2024-10-22 0.157 0 +0
2024-10-23 2024-10-21 0.157 0 +0
2024-10-22 2024-10-18 0.157 0 +0
2024-10-21 2024-10-17 0.157 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.157 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.149 0 +0
2024-10-10 2024-10-08 0.163 0 +0
2024-10-09 2024-10-07 0.166 0 +0
2024-10-08 2024-10-04 0.163 0 +0
2024-10-07 2024-10-03 0.165 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.132 0 +0
2024-09-30 2024-09-26 0.122 0 +0
2024-09-27 2024-09-25 0.126 0 +0
2024-09-26 2024-09-24 0.121 0 +0
2024-09-25 2024-09-23 0.135 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.137 0 +0
2024-09-19 2024-09-16 0.137 0 +0
2024-09-17 2024-09-13 0.137 0 +0
2024-09-16 2024-09-12 0.137 0 +0
2024-09-13 2024-09-11 0.137 0 +0
2024-09-12 2024-09-10 0.132 0 +0
2024-09-11 2024-09-09 0.132 0 +0
2024-09-10 2024-09-05 0.132 0 +0
2024-09-09 2024-09-04 0.132 0 +0
2024-09-05 2024-09-03 0.133 0 +0
2024-09-04 2024-09-02 0.133 0 +0
2024-09-03 2024-08-30 0.137 0 +0
2024-09-02 2024-08-29 0.137 0 +0
2024-08-30 2024-08-28 0.137 0 +0
2024-08-29 2024-08-27 0.138 0 +0
2024-08-28 2024-08-26 0.152 0 +0
2024-08-27 2024-08-23 0.153 0 +0
2024-08-26 2024-08-22 0.139 0 +0
2024-08-23 2024-08-21 0.143 0 +0
2024-08-22 2024-08-20 0.143 0 +0
2024-08-21 2024-08-19 0.143 0 +0
2024-08-20 2024-08-16 0.143 0 +0
2024-08-19 2024-08-15 0.147 0 +0
2024-08-16 2024-08-14 0.147 0 +0
2024-08-15 2024-08-13 0.147 0 +0
2024-08-14 2024-08-12 0.141 0 +0
2024-08-13 2024-08-09 0.136 0 +0
2024-08-12 2024-08-08 0.148 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.152 0 +0
2024-08-07 2024-08-05 0.152 0 +0
2024-08-06 2024-08-02 0.168 0 +0
2024-08-05 2024-08-01 0.168 0 +0
2024-08-02 2024-07-31 0.168 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.166 0 +0
2024-07-30 2024-07-26 0.158 0 +0
2024-07-29 2024-07-25 0.158 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.164 0 +0
2024-07-22 2024-07-18 0.168 0 +0
2024-07-19 2024-07-17 0.188 0 +0
2024-07-18 2024-07-16 0.189 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.175 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.196 0 +0
2024-07-11 2024-07-09 0.198 0 +0
2024-07-10 2024-07-08 0.184 0 +0
2024-07-09 2024-07-05 0.184 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.211 0 +0
2024-07-04 2024-07-02 0.214 0 +0
2024-07-03 2024-06-28 0.221 0 +0
2024-07-02 2024-06-27 0.196 0 +0
2024-06-28 2024-06-26 0.196 0 +0
2024-06-27 2024-06-25 0.189 0 +0
2024-06-26 2024-06-24 0.188 0 +0
2024-06-25 2024-06-21 0.188 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.195 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.217 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.219 0 +0
2024-06-12 2024-06-07 0.219 0 +0
2024-06-11 2024-06-06 0.231 0 +0
2024-06-07 2024-06-05 0.231 0 +0
2024-06-06 2024-06-04 0.231 0 +0
2024-06-05 2024-06-03 0.221 0 +0
2024-06-04 2024-05-31 0.221 0 +0
2024-06-03 2024-05-30 0.226 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.226 0 +0
2024-05-29 2024-05-27 0.229 0 +0
2024-05-28 2024-05-24 0.229 0 +0
2024-05-27 2024-05-23 0.229 0 +0
2024-05-24 2024-05-22 0.229 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.229 0 +0
2024-05-21 2024-05-17 0.229 0 +0
2024-05-20 2024-05-16 0.230 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.189 0 +0
2024-05-14 2024-05-10 0.189 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.193 0 +0
2024-05-09 2024-05-07 0.193 0 +0
2024-05-08 2024-05-06 0.193 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.202 0 +0
2024-05-02 2024-04-29 0.202 0 +0
2024-04-30 2024-04-26 0.189 0 +0
2024-04-29 2024-04-25 0.188 0 -452,436
2024-04-26 2024-04-24 0.191 452,436 -87,445 0.08% 86,632
2024-04-25 2024-04-23 0.209 539,881 -186,297 0.09% 113,032
2024-04-24 2024-04-22 0.233 726,178 -140,673 0.13% 168,844
2024-04-18 2024-04-16 0.230 866,851 -34,218 0.15% 199,728
2024-04-17 2024-04-15 0.231 901,069 +3,802 0.16% 208,560
2024-04-16 2024-04-12 0.234 897,267 +3,802 0.16% 209,568
2024-04-15 2024-04-11 0.203 893,465 -380,198 0.16% 181,420
2024-04-12 2024-04-10 0.196 1,273,663 -608,317 0.22% 249,240
2024-04-11 2024-04-09 0.227 1,881,980 +3,802 0.33% 427,680
2024-04-10 2024-04-08 0.218 1,878,178 -49,426 0.33% 409,032
2024-04-08 2024-04-03 0.224 1,927,604 +3,802 0.34% 431,964
2024-04-05 2024-04-02 0.215 1,923,802 -231,921 0.34% 412,896
2024-04-03 2024-03-28 0.205 2,155,723 -1,471,366 0.38% 442,260
2024-03-25 2024-03-21 0.284 3,627,089 +3,802 0.63% 1,030,320
2024-03-22 2024-03-20 0.274 3,623,287 +3,802 0.63% 991,120
2024-03-20 2024-03-18 0.242 3,619,485 -34,218 0.63% 875,840
2024-03-18 2024-03-14 0.236 3,653,703 -330,772 0.64% 861,056
2024-03-07 2024-03-05 0.284 3,984,475 +15,208 0.70% 1,131,840
2024-03-06 2024-03-04 0.225 3,969,267 -19,010 0.69% 893,664
2024-03-05 2024-03-01 0.256 3,988,277 -144,475 0.70% 1,019,628
2024-03-04 2024-02-29 0.220 4,132,752 -231,921 0.72% 908,732
2024-03-01 2024-02-28 0.228 4,364,673 -323,169 0.76% 996,464
2024-02-29 2024-02-27 0.254 4,687,842 -34,217 0.82% 1,188,612
2024-02-28 2024-02-26 0.305 4,722,059 -26,614 0.83% 1,440,720
2024-02-23 2024-02-21 0.237 4,748,673 -748,990 0.83% 1,124,100
2024-02-22 2024-02-20 0.251 5,497,663 -444,832 0.96% 1,382,376
2024-02-21 2024-02-19 0.242 5,942,495 -1,056,951 1.04% 1,437,960
2024-02-20 2024-02-16 0.263 6,999,446 -110,257 1.22% 1,841,000
2024-02-19 2024-02-15 0.289 7,109,703 +7,604 1.24% 2,057,000
2024-02-16 2024-02-14 0.263 7,102,099 -102,653 1.24% 1,868,000
2024-02-15 2024-02-09 0.263 7,204,752 -501,862 1.26% 1,895,000
2024-02-14 2024-02-07 0.263 7,706,614 -95,049 1.35% 2,027,000
2024-02-08 2024-02-06 0.262 7,801,663 -399,208 1.36% 2,043,792
2024-02-07 2024-02-05 0.284 8,200,871 -653,941 1.43% 2,329,560
2024-02-06 2024-02-02 0.289 8,854,812 -307,960 1.55% 2,561,900
2024-01-12 2024-01-10 0.337 9,162,772 +9,162,772 1.60% 3,084,800
2021-12-16 2021-12-14 0.310 0 -26,614
2021-03-03 2021-03-01 0.494 26,614 -3,258,297 0.01% 13,160
2020-09-24 2020-09-22 0.621 3,284,911 +19,010 0.62% 2,039,040
2020-08-24 2020-08-20 0.521 3,265,901 -760,396 0.61% 1,700,820
2020-08-21 2020-08-19 0.500 4,026,297 +760,396 0.76% 2,012,100
2020-05-26 2020-05-22 1.052 3,265,901 +1,897,188 0.61% 3,436,000
2020-05-13 2020-05-11 1.084 1,368,713 +7,604 0.26% 1,483,200
2020-05-12 2020-05-08 1.105 1,361,109 +513,267 0.26% 1,503,600
2020-04-29 2020-04-27 1.115 847,842 +79,842 0.16% 945,520
2020-03-06 2020-03-04 1.294 768,000 -1,900,990 0.14% 993,840
2020-02-19 2020-02-17 1.368 2,668,990 -57,030 0.50% 3,650,400
2020-02-12 2020-02-10 1.368 2,726,020 -76,039 0.51% 3,728,400
2020-02-11 2020-02-07 1.389 2,802,059 +68,435 0.53% 3,891,359
2020-01-22 2020-01-20 1.494 2,733,624 +1,900,990 0.51% 4,083,920
2019-12-16 2019-12-12 1.589 832,634 -11,406 0.16% 1,322,761
2019-11-18 2019-11-14 1.789 844,040 +49,426 0.16% 1,509,601
2019-11-15 2019-11-13 2.136 794,614 +26,614 0.15% 1,697,080
2019-11-14 2019-11-12 2.157 768,000 -26,614 0.14% 1,656,400
2019-11-13 2019-11-11 2.167 794,614 +26,614 0.15% 1,722,160
2019-11-12 2019-11-08 2.283 768,000 -26,614 0.14% 1,753,360
2019-11-11 2019-11-07 2.262 794,614 +26,614 0.15% 1,797,400
2019-11-08 2019-11-06 2.283 768,000 +26,614 0.14% 1,753,360
2019-11-07 2019-11-05 2.304 741,386 +26,614 0.14% 1,708,200
2019-11-06 2019-11-04 2.346 714,772 -26,614 0.13% 1,676,959
2019-11-05 2019-11-01 2.325 741,386 +26,614 0.14% 1,723,800
2019-11-04 2019-10-31 2.357 714,772 +64,633 0.13% 1,684,479
2019-11-01 2019-10-30 2.325 650,139 +30,416 0.12% 1,511,641
2019-10-30 2019-10-28 2.378 619,723 -11,406 0.12% 1,473,521
2019-10-29 2019-10-25 2.325 631,129 +11,406 0.12% 1,467,441
2019-10-28 2019-10-24 2.346 619,723 +19,010 0.12% 1,453,961
2019-10-24 2019-10-22 2.388 600,713 -30,416 0.11% 1,434,640
2019-10-23 2019-10-21 2.399 631,129 +30,416 0.12% 1,513,921
2019-10-22 2019-10-18 2.304 600,713 -15,208 0.11% 1,384,080
2019-10-17 2019-10-15 2.262 615,921 +129,268 0.12% 1,393,200
2019-10-16 2019-10-14 2.262 486,653 +19,009 0.09% 1,100,799
2019-10-14 2019-10-10 2.357 467,644 +60,832 0.09% 1,102,081
2019-10-11 2019-10-09 2.367 406,812 +41,822 0.08% 963,000
2019-10-09 2019-10-04 2.378 364,990 -60,832 0.07% 867,840
2019-09-26 2019-09-24 2.388 425,822 +49,426 0.08% 1,016,961
2019-09-20 2019-09-18 2.346 376,396 +15,208 0.07% 883,080
2019-09-19 2019-09-17 2.388 361,188 -34,218 0.07% 862,600
2019-09-18 2019-09-16 2.367 395,406 -41,822 0.07% 936,000
2019-09-12 2019-09-10 2.409 437,228 +95,050 0.08% 1,053,401
2019-08-08 2019-08-06 2.388 342,178 +338,376 0.06% 817,199
2019-08-06 2019-08-02 2.472 3,802 -224,317 0.00% 9,400
2019-08-05 2019-08-01 2.399 228,119 +228,119 0.04% 547,200
2019-07-18 2019-07-16 2.820 0 -22,812
2019-07-05 2019-07-03 2.893 22,812 +22,812 0.00% 66,000
2019-07-04 2019-07-02 2.893 0 -22,812
2019-07-03 2019-06-28 2.841 22,812 -3,802 0.00% 64,800
2019-07-02 2019-06-27 2.841 26,614 +26,614 0.01% 75,600
2019-05-30 2019-05-28 2.630 0 -19,010
2019-05-29 2019-05-27 2.820 19,010 +19,010 0.00% 53,600
2019-03-14 2019-03-12 2.956 0 -3,802
2019-03-11 2019-03-07 2.599 3,802 -15,208 0.00% 9,880
2019-02-22 2019-02-20 3.146 19,010 +15,208 0.00% 59,800
2019-02-19 2019-02-15 2.904 3,802 +3,802 0.00% 11,040
2019-01-28 2019-01-24 2.788 0 -7,604
2019-01-24 2019-01-22 2.767 7,604 -3,802 0.00% 21,040
2019-01-22 2019-01-18 2.788 11,406 +3,802 0.00% 31,800
2019-01-21 2019-01-17 2.199 7,604 -22,812 0.00% 16,720
2019-01-18 2019-01-16 2.083 30,416 +19,010 0.01% 63,360
2019-01-17 2019-01-15 2.557 11,406 -26,614 0.00% 29,160
2019-01-14 2019-01-10 2.904 38,020 +7,604 0.01% 110,401
2019-01-11 2019-01-09 2.946 30,416 +3,802 0.01% 89,600
2019-01-09 2019-01-07 2.946 26,614 +7,604 0.01% 78,400
2019-01-08 2019-01-04 2.988 19,010 +19,010 0.00% 56,800
2017-10-18 2017-10-16 0.673 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top