History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-10-10 | 2025-10-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-09 | 2025-10-06 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-08 | 2025-10-03 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-06 | 2025-10-02 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-03 | 2025-09-30 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-02 | 2025-09-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-30 | 2025-09-26 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-29 | 2025-09-25 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-26 | 2025-09-24 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-25 | 2025-09-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-24 | 2025-09-22 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-23 | 2025-09-19 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-10 | 2025-09-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-09-02 | 2025-08-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-09-01 | 2025-08-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-08-08 | 2025-08-06 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-08-07 | 2025-08-05 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-08-06 | 2025-08-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-31 | 2025-07-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-30 | 2025-07-28 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-25 | 2025-07-23 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-14 | 2025-07-10 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-11 | 2025-07-09 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-10 | 2025-07-08 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-09 | 2025-07-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-08 | 2025-07-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-07 | 2025-07-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-07-02 | 2025-06-27 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-30 | 2025-06-26 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-16 | 2025-06-12 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-13 | 2025-06-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-06-12 | 2025-06-10 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-11 | 2025-06-09 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-10 | 2025-06-06 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-09 | 2025-06-05 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-06 | 2025-06-04 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-05 | 2025-06-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-30 | 2025-05-28 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-05-29 | 2025-05-27 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-05-27 | 2025-05-23 | 0.213 | 24,000 | +0 | 0.00% | 5,101 |
| 2025-05-26 | 2025-05-22 | 0.221 | 24,000 | +1,188 | 0.00% | 5,303 |
| 2025-05-23 | 2025-05-21 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2025-05-22 | 2025-05-20 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 22,812 | +0 | 0.00% | 4,776 |
| 2025-05-20 | 2025-05-16 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.207 | 22,812 | +0 | 0.00% | 4,728 |
| 2025-05-16 | 2025-05-14 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-15 | 2025-05-13 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-14 | 2025-05-12 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-13 | 2025-05-09 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2025-05-09 | 2025-05-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-07 | 2025-05-02 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-05-06 | 2025-04-30 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-05-02 | 2025-04-29 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-04-30 | 2025-04-28 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-22 | 2025-04-16 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-17 | 2025-04-15 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-16 | 2025-04-14 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-04-15 | 2025-04-11 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2025-04-11 | 2025-04-09 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2025-04-10 | 2025-04-08 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2025-04-09 | 2025-04-07 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-04-08 | 2025-04-03 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-04-07 | 2025-04-02 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2025-04-03 | 2025-04-01 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2025-04-02 | 2025-03-31 | 0.234 | 22,812 | +0 | 0.00% | 5,328 |
| 2025-04-01 | 2025-03-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-03-21 | 2025-03-19 | 0.262 | 22,812 | +0 | 0.00% | 5,976 |
| 2025-03-20 | 2025-03-18 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.261 | 22,812 | +0 | 0.00% | 5,952 |
| 2025-03-18 | 2025-03-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-10 | 2025-03-06 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2025-03-07 | 2025-03-05 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2025-03-05 | 2025-03-03 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2025-03-04 | 2025-02-28 | 0.145 | 22,812 | +0 | 0.00% | 3,312 |
| 2025-03-03 | 2025-02-27 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-28 | 2025-02-26 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-27 | 2025-02-25 | 0.142 | 22,812 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-25 | 2025-02-21 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2025-02-24 | 2025-02-20 | 0.153 | 22,812 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.142 | 22,812 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.107 | 22,812 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.107 | 22,812 | +0 | 0.00% | 2,448 |
| 2025-02-18 | 2025-02-14 | 0.112 | 22,812 | +0 | 0.00% | 2,544 |
| 2025-02-17 | 2025-02-13 | 0.110 | 22,812 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.099 | 22,812 | +0 | 0.00% | 2,256 |
| 2025-02-12 | 2025-02-10 | 0.099 | 22,812 | +0 | 0.00% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.101 | 22,812 | +0 | 0.00% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.101 | 22,812 | +0 | 0.00% | 2,304 |
| 2025-02-05 | 2025-02-03 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.106 | 22,812 | +0 | 0.00% | 2,424 |
| 2025-01-22 | 2025-01-20 | 0.104 | 22,812 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.103 | 22,812 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-13 | 2025-01-09 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-10 | 2025-01-08 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-09 | 2025-01-07 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.104 | 22,812 | +0 | 0.00% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-20 | 2024-12-18 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-19 | 2024-12-17 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-16 | 2024-12-12 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-13 | 2024-12-11 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-11 | 2024-12-09 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-10 | 2024-12-06 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-09 | 2024-12-05 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-06 | 2024-12-04 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-05 | 2024-12-03 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-04 | 2024-12-02 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-03 | 2024-11-29 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.121 | 22,812 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 22,812 | +0 | 0.00% | 3,096 |
| 2024-11-26 | 2024-11-22 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-25 | 2024-11-21 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-22 | 2024-11-20 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-21 | 2024-11-19 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-20 | 2024-11-18 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-19 | 2024-11-15 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-18 | 2024-11-14 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-15 | 2024-11-13 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-14 | 2024-11-12 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-13 | 2024-11-11 | 0.154 | 22,812 | +0 | 0.00% | 3,504 |
| 2024-11-12 | 2024-11-08 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-07 | 2024-11-05 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-06 | 2024-11-04 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-05 | 2024-11-01 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-25 | 2024-10-23 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-24 | 2024-10-22 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-23 | 2024-10-21 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-22 | 2024-10-18 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-21 | 2024-10-17 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-18 | 2024-10-16 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-17 | 2024-10-15 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-16 | 2024-10-14 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-15 | 2024-10-10 | 0.149 | 22,812 | +0 | 0.00% | 3,408 |
| 2024-10-14 | 2024-10-09 | 0.149 | 22,812 | +0 | 0.00% | 3,408 |
| 2024-10-10 | 2024-10-08 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2024-10-08 | 2024-10-04 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.165 | 22,812 | +0 | 0.00% | 3,768 |
| 2024-10-04 | 2024-10-02 | 0.164 | 22,812 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.160 | 22,812 | +0 | 0.00% | 3,648 |
| 2024-10-02 | 2024-09-27 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 22,812 | +0 | 0.00% | 2,784 |
| 2024-09-27 | 2024-09-25 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.121 | 22,812 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.135 | 22,812 | +0 | 0.00% | 3,072 |
| 2024-09-24 | 2024-09-20 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-23 | 2024-09-19 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-04 | 2024-09-02 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.138 | 22,812 | +0 | 0.00% | 3,144 |
| 2024-08-28 | 2024-08-26 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.153 | 22,812 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.139 | 22,812 | +0 | 0.00% | 3,168 |
| 2024-08-23 | 2024-08-21 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-22 | 2024-08-20 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-20 | 2024-08-16 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-19 | 2024-08-15 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-08-13 | 2024-08-09 | 0.136 | 22,812 | +0 | 0.00% | 3,096 |
| 2024-08-12 | 2024-08-08 | 0.148 | 22,812 | +0 | 0.00% | 3,384 |
| 2024-08-09 | 2024-08-07 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-07 | 2024-08-05 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-06 | 2024-08-02 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2024-07-30 | 2024-07-26 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.179 | 22,812 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.164 | 22,812 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-07-18 | 2024-07-16 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.170 | 22,812 | +0 | 0.00% | 3,888 |
| 2024-07-16 | 2024-07-12 | 0.175 | 22,812 | +0 | 0.00% | 3,984 |
| 2024-07-15 | 2024-07-11 | 0.187 | 22,812 | +0 | 0.00% | 4,272 |
| 2024-07-12 | 2024-07-10 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-07-11 | 2024-07-09 | 0.198 | 22,812 | +0 | 0.00% | 4,512 |
| 2024-07-10 | 2024-07-08 | 0.184 | 22,812 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.184 | 22,812 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.190 | 22,812 | +0 | 0.00% | 4,344 |
| 2024-07-05 | 2024-07-03 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2024-07-04 | 2024-07-02 | 0.214 | 22,812 | +0 | 0.00% | 4,872 |
| 2024-07-03 | 2024-06-28 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-06-28 | 2024-06-26 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-06-27 | 2024-06-25 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-06-25 | 2024-06-21 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-06-24 | 2024-06-20 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.195 | 22,812 | +0 | 0.00% | 4,440 |
| 2024-06-20 | 2024-06-18 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2024-06-19 | 2024-06-17 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2024-06-18 | 2024-06-14 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-14 | 2024-06-12 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-13 | 2024-06-11 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2024-06-12 | 2024-06-07 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2024-06-11 | 2024-06-06 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-31 | 2024-05-29 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-28 | 2024-05-24 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-27 | 2024-05-23 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-24 | 2024-05-22 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-23 | 2024-05-21 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-22 | 2024-05-20 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-21 | 2024-05-17 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-20 | 2024-05-16 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-05-17 | 2024-05-14 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-10 | 2024-05-08 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-09 | 2024-05-07 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-08 | 2024-05-06 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.195 | 22,812 | +0 | 0.00% | 4,440 |
| 2024-05-06 | 2024-05-02 | 0.199 | 22,812 | +0 | 0.00% | 4,536 |
| 2024-05-03 | 2024-04-30 | 0.202 | 22,812 | +0 | 0.00% | 4,608 |
| 2024-05-02 | 2024-04-29 | 0.202 | 22,812 | +0 | 0.00% | 4,608 |
| 2024-04-30 | 2024-04-26 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-04-26 | 2024-04-24 | 0.191 | 22,812 | +0 | 0.00% | 4,368 |
| 2024-04-25 | 2024-04-23 | 0.209 | 22,812 | +0 | 0.00% | 4,776 |
| 2024-04-24 | 2024-04-22 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-22 | 2024-04-18 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-19 | 2024-04-17 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-18 | 2024-04-16 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-17 | 2024-04-15 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.234 | 22,812 | +0 | 0.00% | 5,328 |
| 2024-04-15 | 2024-04-11 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2024-04-12 | 2024-04-10 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-04-11 | 2024-04-09 | 0.227 | 22,812 | +0 | 0.00% | 5,184 |
| 2024-04-10 | 2024-04-08 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-04-09 | 2024-04-05 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.224 | 22,812 | +0 | 0.00% | 5,112 |
| 2024-04-05 | 2024-04-02 | 0.215 | 22,812 | +0 | 0.00% | 4,896 |
| 2024-04-03 | 2024-03-28 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.251 | 22,812 | +0 | 0.00% | 5,736 |
| 2024-03-20 | 2024-03-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2024-03-15 | 2024-03-13 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-06 | 2024-03-04 | 0.225 | 22,812 | +0 | 0.00% | 5,136 |
| 2024-03-05 | 2024-03-01 | 0.256 | 22,812 | +0 | 0.00% | 5,832 |
| 2024-03-04 | 2024-02-29 | 0.220 | 22,812 | +0 | 0.00% | 5,016 |
| 2024-03-01 | 2024-02-28 | 0.228 | 22,812 | +0 | 0.00% | 5,208 |
| 2024-02-29 | 2024-02-27 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2024-02-28 | 2024-02-26 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2024-02-27 | 2024-02-23 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2024-02-26 | 2024-02-22 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.251 | 22,812 | +0 | 0.00% | 5,736 |
| 2024-02-21 | 2024-02-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2024-02-20 | 2024-02-16 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 22,812 | +0 | 0.00% | 5,976 |
| 2024-02-07 | 2024-02-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2024-01-30 | 2024-01-26 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-26 | 2024-01-24 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-17 | 2024-01-15 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-16 | 2024-01-12 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-15 | 2024-01-11 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-12 | 2024-01-10 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-11 | 2024-01-09 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2024-01-09 | 2024-01-05 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-08 | 2024-01-04 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-05 | 2024-01-03 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-02 | 2023-12-28 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-27 | 2023-12-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-18 | 2023-12-14 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-14 | 2023-12-12 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-12-13 | 2023-12-11 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-11 | 2023-12-07 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-24 | 2023-11-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-23 | 2023-11-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-22 | 2023-11-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-21 | 2023-11-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-20 | 2023-11-16 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-17 | 2023-11-15 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-16 | 2023-11-14 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-03 | 2023-11-01 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2023-11-02 | 2023-10-31 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-30 | 2023-10-26 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-27 | 2023-10-25 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-26 | 2023-10-24 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-25 | 2023-10-20 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-24 | 2023-10-19 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-20 | 2023-10-18 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-19 | 2023-10-17 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-18 | 2023-10-16 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-10 | 2023-10-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-09 | 2023-10-05 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-05 | 2023-10-03 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-04 | 2023-09-29 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-10-03 | 2023-09-28 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-09-29 | 2023-09-27 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-09-28 | 2023-09-26 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-11 | 2023-09-06 | 0.352 | 22,812 | +0 | 0.00% | 8,040 |
| 2023-09-07 | 2023-09-05 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-04 | 2023-08-30 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-24 | 2023-08-22 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-23 | 2023-08-21 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.379 | 22,812 | +0 | 0.00% | 8,640 |
| 2023-08-16 | 2023-08-14 | 0.384 | 22,812 | +0 | 0.00% | 8,760 |
| 2023-08-15 | 2023-08-11 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-14 | 2023-08-10 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-11 | 2023-08-09 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-10 | 2023-08-08 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-08-09 | 2023-08-07 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-08-08 | 2023-08-04 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-07 | 2023-08-03 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-04 | 2023-08-02 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-03 | 2023-08-01 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-02 | 2023-07-31 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-01 | 2023-07-28 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-14 | 2023-07-12 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-13 | 2023-07-11 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-12 | 2023-07-10 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-11 | 2023-07-07 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-10 | 2023-07-06 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-05 | 2023-07-03 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.363 | 22,812 | +0 | 0.00% | 8,280 |
| 2023-06-30 | 2023-06-28 | 0.363 | 22,812 | +0 | 0.00% | 8,280 |
| 2023-06-29 | 2023-06-27 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-26 | 2023-06-21 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-19 | 2023-06-15 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-13 | 2023-06-09 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-06-09 | 2023-06-07 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-25 | 2023-05-23 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-23 | 2023-05-19 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-22 | 2023-05-18 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-19 | 2023-05-17 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-16 | 2023-05-12 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-15 | 2023-05-11 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-12 | 2023-05-10 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-11 | 2023-05-09 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-10 | 2023-05-08 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-08 | 2023-05-04 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-03 | 2023-04-28 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-02 | 2023-04-27 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-04-28 | 2023-04-26 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-26 | 2023-04-24 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-25 | 2023-04-21 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-24 | 2023-04-20 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-21 | 2023-04-19 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-20 | 2023-04-18 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-19 | 2023-04-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-12 | 2023-04-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-11 | 2023-04-04 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-31 | 2023-03-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-27 | 2023-03-23 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-24 | 2023-03-22 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-23 | 2023-03-21 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-22 | 2023-03-20 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-21 | 2023-03-17 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-16 | 2023-03-14 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-15 | 2023-03-13 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-13 | 2023-03-09 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-10 | 2023-03-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-09 | 2023-03-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.352 | 22,812 | +0 | 0.00% | 8,040 |
| 2023-03-01 | 2023-02-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-23 | 2023-02-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-22 | 2023-02-20 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-21 | 2023-02-17 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-20 | 2023-02-16 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-17 | 2023-02-15 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-16 | 2023-02-14 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-15 | 2023-02-13 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-14 | 2023-02-10 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-13 | 2023-02-09 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-10 | 2023-02-08 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-09 | 2023-02-07 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-08 | 2023-02-06 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-02 | 2023-01-31 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-31 | 2023-01-27 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-30 | 2023-01-26 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-27 | 2023-01-20 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-26 | 2023-01-19 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-20 | 2023-01-18 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-19 | 2023-01-17 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-18 | 2023-01-16 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-09 | 2023-01-05 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-06 | 2023-01-04 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-05 | 2023-01-03 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-04 | 2022-12-30 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-03 | 2022-12-29 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-30 | 2022-12-28 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-29 | 2022-12-23 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-28 | 2022-12-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-23 | 2022-12-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-22 | 2022-12-20 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-21 | 2022-12-19 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-12-20 | 2022-12-16 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-12-19 | 2022-12-15 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-12 | 2022-12-08 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-12-08 | 2022-12-06 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-07 | 2022-12-05 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-06 | 2022-12-02 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-05 | 2022-12-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-01 | 2022-11-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-28 | 2022-11-24 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-24 | 2022-11-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-23 | 2022-11-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-18 | 2022-11-16 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-11 | 2022-11-09 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-08 | 2022-11-04 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-14 | 2022-10-12 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-13 | 2022-10-11 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-11 | 2022-10-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-07 | 2022-10-05 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-05 | 2022-09-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-03 | 2022-09-29 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-30 | 2022-09-28 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-29 | 2022-09-27 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-28 | 2022-09-26 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-27 | 2022-09-23 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-26 | 2022-09-22 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-23 | 2022-09-21 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-22 | 2022-09-20 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-21 | 2022-09-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-16 | 2022-09-14 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-09-13 | 2022-09-08 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-07 | 2022-09-05 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-06 | 2022-09-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-02 | 2022-08-31 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-29 | 2022-08-25 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-26 | 2022-08-24 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-25 | 2022-08-23 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-24 | 2022-08-22 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-23 | 2022-08-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-17 | 2022-08-15 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-16 | 2022-08-12 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-15 | 2022-08-11 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-12 | 2022-08-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-11 | 2022-08-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-10 | 2022-08-08 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-08-09 | 2022-08-05 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-08-08 | 2022-08-04 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-05 | 2022-08-03 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-04 | 2022-08-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-03 | 2022-08-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-02 | 2022-07-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-01 | 2022-07-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-07-29 | 2022-07-27 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-07-28 | 2022-07-26 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-27 | 2022-07-25 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-26 | 2022-07-22 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-25 | 2022-07-21 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-22 | 2022-07-20 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-20 | 2022-07-18 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-07-19 | 2022-07-15 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.225 | 22,812 | +0 | 0.00% | 5,136 |
| 2022-07-14 | 2022-07-12 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-12 | 2022-07-08 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-11 | 2022-07-07 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-08 | 2022-07-06 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-07 | 2022-07-05 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-06 | 2022-07-04 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-07-05 | 2022-06-30 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-07-04 | 2022-06-29 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-28 | 2022-06-24 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-27 | 2022-06-23 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-24 | 2022-06-22 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-23 | 2022-06-21 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-22 | 2022-06-20 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-21 | 2022-06-17 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-20 | 2022-06-16 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-17 | 2022-06-15 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-16 | 2022-06-14 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-15 | 2022-06-13 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-14 | 2022-06-10 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-13 | 2022-06-09 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-10 | 2022-06-08 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-09 | 2022-06-07 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-08 | 2022-06-06 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-07 | 2022-06-02 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-06 | 2022-06-01 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-26 | 2022-05-24 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-17 | 2022-05-13 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-16 | 2022-05-12 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-13 | 2022-05-11 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-05-12 | 2022-05-10 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-05-11 | 2022-05-06 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-05-10 | 2022-05-05 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-05-06 | 2022-05-04 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-05 | 2022-05-03 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-04 | 2022-04-29 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-03 | 2022-04-28 | 0.215 | 22,812 | +0 | 0.00% | 4,896 |
| 2022-04-29 | 2022-04-27 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-04-28 | 2022-04-26 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-04-27 | 2022-04-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-25 | 2022-04-21 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-21 | 2022-04-19 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-14 | 2022-04-12 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-13 | 2022-04-11 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-11 | 2022-04-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-08 | 2022-04-06 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-07 | 2022-04-04 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-06 | 2022-04-01 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-04 | 2022-03-31 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-01 | 2022-03-30 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-03-30 | 2022-03-28 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-03-29 | 2022-03-25 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-03-28 | 2022-03-24 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-03-25 | 2022-03-23 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-03-24 | 2022-03-22 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-03-23 | 2022-03-21 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-03-22 | 2022-03-18 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-03-21 | 2022-03-17 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-03-18 | 2022-03-16 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2022-03-17 | 2022-03-15 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2022-03-16 | 2022-03-14 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-15 | 2022-03-11 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-11 | 2022-03-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-08 | 2022-03-04 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-07 | 2022-03-03 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-04 | 2022-03-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-03 | 2022-03-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-01 | 2022-02-25 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-25 | 2022-02-23 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-24 | 2022-02-22 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-23 | 2022-02-21 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-21 | 2022-02-17 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-18 | 2022-02-16 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-17 | 2022-02-15 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-16 | 2022-02-14 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-15 | 2022-02-11 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-14 | 2022-02-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-11 | 2022-02-09 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-10 | 2022-02-08 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-09 | 2022-02-07 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-08 | 2022-02-04 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-07 | 2022-01-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-04 | 2022-01-27 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-28 | 2022-01-26 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-27 | 2022-01-25 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-26 | 2022-01-24 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-25 | 2022-01-21 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2022-01-24 | 2022-01-20 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2022-01-21 | 2022-01-19 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-20 | 2022-01-18 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2022-01-19 | 2022-01-17 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-01-10 | 2022-01-06 | 0.260 | 22,812 | +0 | 0.00% | 5,928 |
| 2022-01-07 | 2022-01-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-06 | 2022-01-04 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-05 | 2022-01-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-04 | 2021-12-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-03 | 2021-12-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-30 | 2021-12-28 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-29 | 2021-12-24 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-23 | 2021-12-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-22 | 2021-12-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-21 | 2021-12-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-20 | 2021-12-16 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-12-17 | 2021-12-15 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-16 | 2021-12-14 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-15 | 2021-12-13 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-14 | 2021-12-10 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-12-13 | 2021-12-09 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-10 | 2021-12-08 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-09 | 2021-12-07 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-08 | 2021-12-06 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-07 | 2021-12-03 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-06 | 2021-12-02 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-03 | 2021-12-01 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-02 | 2021-11-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-01 | 2021-11-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-30 | 2021-11-26 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-29 | 2021-11-25 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-26 | 2021-11-24 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-25 | 2021-11-23 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-24 | 2021-11-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-23 | 2021-11-19 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-22 | 2021-11-18 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-11-19 | 2021-11-17 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-18 | 2021-11-16 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-17 | 2021-11-15 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-16 | 2021-11-12 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-12 | 2021-11-10 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-10 | 2021-11-08 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-11-09 | 2021-11-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-08 | 2021-11-04 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-05 | 2021-11-03 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-11-04 | 2021-11-02 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-03 | 2021-11-01 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-02 | 2021-10-29 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-01 | 2021-10-28 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 0.261 | 22,812 | +0 | 0.00% | 5,952 |
| 2021-10-28 | 2021-10-26 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2021-10-27 | 2021-10-25 | 0.257 | 22,812 | +0 | 0.00% | 5,856 |
| 2021-10-26 | 2021-10-22 | 0.256 | 22,812 | +0 | 0.00% | 5,832 |
| 2021-10-25 | 2021-10-21 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-10-22 | 2021-10-20 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2021-10-21 | 2021-10-19 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2021-10-20 | 2021-10-18 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-10-18 | 2021-10-12 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-15 | 2021-10-11 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-12 | 2021-10-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-10-11 | 2021-10-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-10-08 | 2021-10-06 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-10-04 | 2021-09-29 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-09-30 | 2021-09-28 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2021-09-29 | 2021-09-27 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-09-28 | 2021-09-24 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-27 | 2021-09-23 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-24 | 2021-09-21 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-09-23 | 2021-09-20 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-14 | 2021-09-10 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-13 | 2021-09-09 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-10 | 2021-09-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-09 | 2021-09-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-08 | 2021-09-06 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-07 | 2021-09-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-06 | 2021-09-02 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-09-03 | 2021-09-01 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-02 | 2021-08-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-01 | 2021-08-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-31 | 2021-08-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-30 | 2021-08-26 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-08-27 | 2021-08-25 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-08-26 | 2021-08-24 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-25 | 2021-08-23 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-24 | 2021-08-20 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-08-20 | 2021-08-18 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-08-19 | 2021-08-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.289 | 22,812 | -136,871 | 0.00% | 6,600 |
| 2021-08-17 | 2021-08-13 | 0.244 | 159,683 | -53,228 | 0.03% | 38,976 |
| 2021-08-12 | 2021-08-10 | 0.238 | 212,911 | -760,396 | 0.04% | 50,624 |
| 2021-08-11 | 2021-08-09 | 0.249 | 973,307 | -212,911 | 0.18% | 242,688 |
| 2021-03-25 | 2021-03-23 | 0.468 | 1,186,218 | +95,050 | 0.22% | 555,360 |
| 2021-01-08 | 2021-01-06 | 0.500 | 1,091,168 | +7,604 | 0.20% | 545,300 |
| 2020-11-24 | 2020-11-20 | 0.510 | 1,083,564 | +3,802 | 0.20% | 552,900 |
| 2020-11-18 | 2020-11-16 | 0.510 | 1,079,762 | +3,802 | 0.20% | 550,960 |
| 2020-09-30 | 2020-09-28 | 0.526 | 1,075,960 | -3,802 | 0.20% | 566,000 |
| 2020-08-05 | 2020-08-03 | 0.479 | 1,079,762 | -7,604 | 0.20% | 516,880 |
| 2020-08-04 | 2020-07-31 | 0.505 | 1,087,366 | +3,802 | 0.20% | 549,120 |
| 2020-08-03 | 2020-07-30 | 0.500 | 1,083,564 | +11,406 | 0.20% | 541,500 |
| 2020-07-31 | 2020-07-29 | 0.484 | 1,072,158 | +11,406 | 0.20% | 518,880 |
| 2020-07-06 | 2020-07-02 | 0.526 | 1,060,752 | -7,604 | 0.20% | 558,000 |
| 2020-06-24 | 2020-06-22 | 0.652 | 1,068,356 | +3,802 | 0.20% | 696,880 |
| 2020-06-19 | 2020-06-17 | 0.621 | 1,064,554 | +3,802 | 0.20% | 660,800 |
| 2020-06-17 | 2020-06-15 | 0.621 | 1,060,752 | +3,802 | 0.20% | 658,440 |
| 2020-06-11 | 2020-06-09 | 0.600 | 1,056,950 | +3,801 | 0.20% | 633,840 |
| 2020-06-05 | 2020-06-03 | 0.663 | 1,053,149 | +7,604 | 0.20% | 698,040 |
| 2020-06-04 | 2020-06-02 | 0.831 | 1,045,545 | +15,208 | 0.20% | 869,000 |
| 2020-06-03 | 2020-06-01 | 0.947 | 1,030,337 | +3,802 | 0.19% | 975,600 |
| 2020-06-01 | 2020-05-28 | 0.947 | 1,026,535 | +11,406 | 0.19% | 972,000 |
| 2020-05-28 | 2020-05-26 | 1.031 | 1,015,129 | -3,802 | 0.19% | 1,046,640 |
| 2020-05-20 | 2020-05-18 | 1.094 | 1,018,931 | +22,812 | 0.19% | 1,114,880 |
| 2020-05-19 | 2020-05-15 | 1.115 | 996,119 | -7,604 | 0.19% | 1,110,880 |
| 2020-05-15 | 2020-05-13 | 1.094 | 1,003,723 | +3,802 | 0.19% | 1,098,240 |
| 2020-05-14 | 2020-05-12 | 1.073 | 999,921 | +3,802 | 0.19% | 1,073,040 |
| 2020-05-12 | 2020-05-08 | 1.105 | 996,119 | -3,802 | 0.19% | 1,100,400 |
| 2020-05-11 | 2020-05-07 | 1.084 | 999,921 | +19,010 | 0.19% | 1,083,560 |
| 2020-05-08 | 2020-05-06 | 1.084 | 980,911 | +19,010 | 0.18% | 1,062,960 |
| 2020-05-06 | 2020-05-04 | 1.073 | 961,901 | -11,406 | 0.18% | 1,032,240 |
| 2020-05-05 | 2020-04-29 | 1.136 | 973,307 | -15,208 | 0.18% | 1,105,920 |
| 2020-05-04 | 2020-04-28 | 1.105 | 988,515 | +7,604 | 0.19% | 1,092,000 |
| 2020-04-29 | 2020-04-27 | 1.115 | 980,911 | -3,802 | 0.18% | 1,093,920 |
| 2020-04-28 | 2020-04-24 | 1.094 | 984,713 | -11,406 | 0.19% | 1,077,440 |
| 2020-04-27 | 2020-04-23 | 1.105 | 996,119 | +3,802 | 0.19% | 1,100,400 |
| 2020-04-24 | 2020-04-22 | 1.105 | 992,317 | +3,802 | 0.19% | 1,096,200 |
| 2020-04-22 | 2020-04-20 | 1.115 | 988,515 | -3,802 | 0.19% | 1,102,400 |
| 2020-04-20 | 2020-04-16 | 1.084 | 992,317 | +3,802 | 0.19% | 1,075,320 |
| 2020-04-17 | 2020-04-15 | 1.105 | 988,515 | -3,802 | 0.19% | 1,092,000 |
| 2020-04-16 | 2020-04-14 | 1.105 | 992,317 | +3,802 | 0.19% | 1,096,200 |
| 2020-04-15 | 2020-04-09 | 1.105 | 988,515 | -3,802 | 0.19% | 1,092,000 |
| 2020-04-09 | 2020-04-07 | 1.115 | 992,317 | +3,802 | 0.19% | 1,106,640 |
| 2020-04-07 | 2020-04-03 | 1.136 | 988,515 | -11,406 | 0.19% | 1,123,200 |
| 2020-04-03 | 2020-04-01 | 1.136 | 999,921 | -7,604 | 0.19% | 1,136,160 |
| 2020-03-31 | 2020-03-27 | 1.063 | 1,007,525 | +3,802 | 0.19% | 1,070,600 |
| 2020-03-30 | 2020-03-26 | 1.126 | 1,003,723 | -3,802 | 0.19% | 1,129,920 |
| 2020-03-27 | 2020-03-25 | 1.063 | 1,007,525 | +3,802 | 0.19% | 1,070,600 |
| 2020-03-26 | 2020-03-24 | 1.094 | 1,003,723 | +7,604 | 0.19% | 1,098,240 |
| 2020-03-25 | 2020-03-23 | 1.052 | 996,119 | +3,802 | 0.19% | 1,048,000 |
| 2020-03-19 | 2020-03-17 | 1.273 | 992,317 | +7,604 | 0.19% | 1,263,240 |
| 2020-03-17 | 2020-03-13 | 1.263 | 984,713 | -3,802 | 0.19% | 1,243,200 |
| 2020-03-16 | 2020-03-12 | 1.294 | 988,515 | +3,802 | 0.19% | 1,279,200 |
| 2020-03-12 | 2020-03-10 | 1.315 | 984,713 | -3,802 | 0.19% | 1,295,000 |
| 2020-03-11 | 2020-03-09 | 1.326 | 988,515 | -3,802 | 0.19% | 1,310,400 |
| 2020-03-10 | 2020-03-06 | 1.326 | 992,317 | +7,604 | 0.19% | 1,315,440 |
| 2020-03-09 | 2020-03-05 | 1.315 | 984,713 | +91,248 | 0.19% | 1,295,000 |
| 2020-03-06 | 2020-03-04 | 1.294 | 893,465 | +3,802 | 0.17% | 1,156,200 |
| 2020-03-05 | 2020-03-03 | 1.315 | 889,663 | -11,406 | 0.17% | 1,170,000 |
| 2020-03-04 | 2020-03-02 | 1.263 | 901,069 | +3,802 | 0.17% | 1,137,600 |
| 2020-03-03 | 2020-02-28 | 1.305 | 897,267 | +11,406 | 0.17% | 1,170,560 |
| 2020-03-02 | 2020-02-27 | 1.273 | 885,861 | -3,802 | 0.17% | 1,127,720 |
| 2020-02-26 | 2020-02-24 | 1.294 | 889,663 | +3,802 | 0.17% | 1,151,280 |
| 2020-02-24 | 2020-02-20 | 1.305 | 885,861 | +3,802 | 0.17% | 1,155,679 |
| 2020-02-13 | 2020-02-11 | 1.378 | 882,059 | -57,030 | 0.17% | 1,215,679 |
| 2020-02-10 | 2020-02-06 | 1.420 | 939,089 | -38,020 | 0.18% | 1,333,800 |
| 2020-02-06 | 2020-02-04 | 1.462 | 977,109 | +3,802 | 0.18% | 1,428,920 |
| 2020-02-05 | 2020-02-03 | 1.399 | 973,307 | -3,802 | 0.18% | 1,361,920 |
| 2020-02-03 | 2020-01-30 | 1.452 | 977,109 | -7,604 | 0.18% | 1,418,640 |
| 2020-01-30 | 2020-01-24 | 1.473 | 984,713 | +15,208 | 0.19% | 1,450,400 |
| 2020-01-29 | 2020-01-22 | 1.452 | 969,505 | -3,802 | 0.18% | 1,407,600 |
| 2020-01-23 | 2020-01-21 | 1.494 | 973,307 | -26,614 | 0.18% | 1,454,080 |
| 2020-01-22 | 2020-01-20 | 1.494 | 999,921 | +3,802 | 0.19% | 1,493,840 |
| 2020-01-21 | 2020-01-17 | 1.515 | 996,119 | +11,406 | 0.19% | 1,509,120 |
| 2020-01-20 | 2020-01-16 | 1.441 | 984,713 | -3,802 | 0.19% | 1,419,320 |
| 2020-01-17 | 2020-01-15 | 1.452 | 988,515 | +7,604 | 0.19% | 1,435,200 |
| 2020-01-16 | 2020-01-14 | 1.452 | 980,911 | +30,416 | 0.18% | 1,424,160 |
| 2020-01-15 | 2020-01-13 | 1.515 | 950,495 | +3,802 | 0.18% | 1,440,000 |
| 2020-01-14 | 2020-01-10 | 1.578 | 946,693 | +7,604 | 0.18% | 1,494,000 |
| 2020-01-13 | 2020-01-09 | 1.547 | 939,089 | -3,802 | 0.18% | 1,452,360 |
| 2020-01-10 | 2020-01-08 | 1.526 | 942,891 | +3,802 | 0.18% | 1,438,400 |
| 2020-01-08 | 2020-01-06 | 1.536 | 939,089 | +7,604 | 0.18% | 1,442,480 |
| 2020-01-07 | 2020-01-03 | 1.526 | 931,485 | -7,604 | 0.17% | 1,421,000 |
| 2020-01-06 | 2020-01-02 | 1.547 | 939,089 | +15,208 | 0.18% | 1,452,360 |
| 2020-01-03 | 2019-12-31 | 1.494 | 923,881 | +3,802 | 0.17% | 1,380,240 |
| 2020-01-02 | 2019-12-27 | 1.652 | 920,079 | -15,208 | 0.17% | 1,519,760 |
| 2019-12-23 | 2019-12-19 | 1.641 | 935,287 | +3,802 | 0.18% | 1,535,040 |
| 2019-12-20 | 2019-12-18 | 1.652 | 931,485 | +22,812 | 0.17% | 1,538,600 |
| 2019-12-19 | 2019-12-17 | 1.662 | 908,673 | -15,208 | 0.17% | 1,510,480 |
| 2019-12-17 | 2019-12-13 | 1.694 | 923,881 | +15,208 | 0.17% | 1,564,920 |
| 2019-12-16 | 2019-12-12 | 1.589 | 908,673 | -11,406 | 0.17% | 1,443,560 |
| 2019-12-13 | 2019-12-11 | 1.452 | 920,079 | -3,802 | 0.17% | 1,335,840 |
| 2019-12-12 | 2019-12-10 | 1.483 | 923,881 | +3,802 | 0.17% | 1,370,520 |
| 2019-12-06 | 2019-12-04 | 1.568 | 920,079 | +49,426 | 0.17% | 1,442,320 |
| 2019-12-05 | 2019-12-03 | 1.568 | 870,653 | -3,802 | 0.16% | 1,364,839 |
| 2019-12-04 | 2019-12-02 | 1.578 | 874,455 | +3,802 | 0.16% | 1,379,999 |
| 2019-12-02 | 2019-11-28 | 1.578 | 870,653 | +3,802 | 0.16% | 1,373,999 |
| 2019-11-29 | 2019-11-27 | 1.631 | 866,851 | +19,009 | 0.16% | 1,413,599 |
| 2019-11-28 | 2019-11-26 | 1.631 | 847,842 | +7,604 | 0.16% | 1,382,601 |
| 2019-11-22 | 2019-11-20 | 1.736 | 840,238 | +3,802 | 0.16% | 1,458,601 |
| 2019-11-21 | 2019-11-19 | 1.789 | 836,436 | +53,228 | 0.16% | 1,496,001 |
| 2019-11-20 | 2019-11-18 | 1.725 | 783,208 | +11,406 | 0.15% | 1,351,360 |
| 2019-11-19 | 2019-11-15 | 1.768 | 771,802 | +102,653 | 0.15% | 1,364,160 |
| 2019-11-18 | 2019-11-14 | 1.789 | 669,149 | +41,822 | 0.13% | 1,196,801 |
| 2019-11-15 | 2019-11-13 | 2.136 | 627,327 | +30,416 | 0.12% | 1,339,801 |
| 2019-11-14 | 2019-11-12 | 2.157 | 596,911 | -19,010 | 0.11% | 1,287,400 |
| 2019-11-12 | 2019-11-08 | 2.283 | 615,921 | -19,010 | 0.12% | 1,406,160 |
| 2019-11-11 | 2019-11-07 | 2.262 | 634,931 | +3,802 | 0.12% | 1,436,201 |
| 2019-11-06 | 2019-11-04 | 2.346 | 631,129 | -11,406 | 0.12% | 1,480,721 |
| 2019-10-24 | 2019-10-22 | 2.388 | 642,535 | -34,217 | 0.12% | 1,534,521 |
| 2019-10-23 | 2019-10-21 | 2.399 | 676,752 | -26,614 | 0.13% | 1,623,359 |
| 2019-10-22 | 2019-10-18 | 2.304 | 703,366 | -11,406 | 0.13% | 1,620,599 |
| 2019-10-21 | 2019-10-17 | 2.294 | 714,772 | +45,623 | 0.13% | 1,639,359 |
| 2019-10-18 | 2019-10-16 | 2.294 | 669,149 | -76,039 | 0.13% | 1,534,721 |
| 2019-10-17 | 2019-10-15 | 2.262 | 745,188 | +41,822 | 0.14% | 1,685,600 |
| 2019-10-16 | 2019-10-14 | 2.262 | 703,366 | -15,208 | 0.13% | 1,590,999 |
| 2019-10-15 | 2019-10-11 | 2.325 | 718,574 | +34,218 | 0.13% | 1,670,759 |
| 2019-10-14 | 2019-10-10 | 2.357 | 684,356 | -38,020 | 0.13% | 1,612,799 |
| 2019-10-11 | 2019-10-09 | 2.367 | 722,376 | +30,416 | 0.14% | 1,709,999 |
| 2019-10-10 | 2019-10-08 | 2.388 | 691,960 | -19,010 | 0.13% | 1,652,559 |
| 2019-10-09 | 2019-10-04 | 2.378 | 710,970 | -64,634 | 0.13% | 1,690,479 |
| 2019-10-08 | 2019-10-03 | 2.409 | 775,604 | +3,802 | 0.15% | 1,868,640 |
| 2019-10-04 | 2019-10-02 | 2.388 | 771,802 | +15,208 | 0.15% | 1,843,240 |
| 2019-10-03 | 2019-09-30 | 2.346 | 756,594 | +3,802 | 0.14% | 1,775,080 |
| 2019-09-30 | 2019-09-26 | 2.346 | 752,792 | +7,604 | 0.14% | 1,766,160 |
| 2019-09-27 | 2019-09-25 | 2.325 | 745,188 | -68,436 | 0.14% | 1,732,640 |
| 2019-09-26 | 2019-09-24 | 2.388 | 813,624 | -26,614 | 0.15% | 1,943,121 |
| 2019-09-24 | 2019-09-20 | 2.346 | 840,238 | +19,010 | 0.16% | 1,971,321 |
| 2019-09-23 | 2019-09-19 | 2.336 | 821,228 | +41,822 | 0.15% | 1,918,081 |
| 2019-09-20 | 2019-09-18 | 2.346 | 779,406 | -49,426 | 0.15% | 1,828,600 |
| 2019-09-19 | 2019-09-17 | 2.388 | 828,832 | -3,802 | 0.16% | 1,979,441 |
| 2019-09-18 | 2019-09-16 | 2.367 | 832,634 | +38,020 | 0.16% | 1,971,001 |
| 2019-09-17 | 2019-09-13 | 2.388 | 794,614 | -38,020 | 0.15% | 1,897,720 |
| 2019-09-16 | 2019-09-12 | 2.367 | 832,634 | +3,802 | 0.16% | 1,971,001 |
| 2019-09-13 | 2019-09-11 | 2.388 | 828,832 | -3,802 | 0.16% | 1,979,441 |
| 2019-09-12 | 2019-09-10 | 2.409 | 832,634 | +34,218 | 0.16% | 2,006,041 |
| 2019-09-10 | 2019-09-06 | 2.336 | 798,416 | +41,822 | 0.15% | 1,864,800 |
| 2019-09-06 | 2019-09-04 | 2.357 | 756,594 | -3,802 | 0.14% | 1,783,040 |
| 2019-09-05 | 2019-09-03 | 2.315 | 760,396 | +26,614 | 0.14% | 1,760,000 |
| 2019-09-02 | 2019-08-29 | 2.304 | 733,782 | -22,812 | 0.14% | 1,690,680 |
| 2019-08-29 | 2019-08-27 | 2.336 | 756,594 | -3,802 | 0.14% | 1,767,120 |
| 2019-08-28 | 2019-08-26 | 2.325 | 760,396 | +7,604 | 0.14% | 1,768,000 |
| 2019-08-26 | 2019-08-22 | 2.336 | 752,792 | +3,802 | 0.14% | 1,758,240 |
| 2019-08-23 | 2019-08-21 | 2.378 | 748,990 | +7,604 | 0.14% | 1,780,880 |
| 2019-08-21 | 2019-08-19 | 2.325 | 741,386 | -11,406 | 0.14% | 1,723,800 |
| 2019-08-19 | 2019-08-15 | 2.357 | 752,792 | +3,802 | 0.14% | 1,774,080 |
| 2019-08-16 | 2019-08-14 | 2.273 | 748,990 | +3,802 | 0.14% | 1,702,080 |
| 2019-08-15 | 2019-08-13 | 2.336 | 745,188 | -22,812 | 0.14% | 1,740,480 |
| 2019-08-13 | 2019-08-09 | 2.357 | 768,000 | +3,802 | 0.14% | 1,809,920 |
| 2019-08-09 | 2019-08-07 | 2.367 | 764,198 | -3,802 | 0.14% | 1,809,000 |
| 2019-08-08 | 2019-08-06 | 2.388 | 768,000 | +87,446 | 0.14% | 1,834,160 |
| 2019-08-06 | 2019-08-02 | 2.472 | 680,554 | +19,009 | 0.13% | 1,682,599 |
| 2019-08-05 | 2019-08-01 | 2.399 | 661,545 | -26,613 | 0.12% | 1,586,881 |
| 2019-08-02 | 2019-07-31 | 2.578 | 688,158 | +34,217 | 0.13% | 1,773,799 |
| 2019-08-01 | 2019-07-30 | 2.578 | 653,941 | +190,099 | 0.12% | 1,685,601 |
| 2019-07-31 | 2019-07-29 | 2.662 | 463,842 | +3,802 | 0.09% | 1,234,641 |
| 2019-07-29 | 2019-07-25 | 2.683 | 460,040 | -11,406 | 0.09% | 1,234,201 |
| 2019-07-26 | 2019-07-24 | 2.683 | 471,446 | -22,811 | 0.09% | 1,264,801 |
| 2019-07-25 | 2019-07-23 | 2.683 | 494,257 | +64,633 | 0.09% | 1,325,999 |
| 2019-07-24 | 2019-07-22 | 2.714 | 429,624 | -30,416 | 0.08% | 1,166,161 |
| 2019-07-23 | 2019-07-19 | 2.735 | 460,040 | -53,227 | 0.09% | 1,258,401 |
| 2019-07-22 | 2019-07-18 | 2.714 | 513,267 | +68,435 | 0.10% | 1,393,199 |
| 2019-07-19 | 2019-07-17 | 2.746 | 444,832 | -64,633 | 0.08% | 1,221,481 |
| 2019-07-18 | 2019-07-16 | 2.820 | 509,465 | +45,623 | 0.10% | 1,436,479 |
| 2019-07-15 | 2019-07-11 | 2.841 | 463,842 | -3,802 | 0.09% | 1,317,601 |
| 2019-07-10 | 2019-07-08 | 2.862 | 467,644 | +3,802 | 0.09% | 1,338,241 |
| 2019-07-05 | 2019-07-03 | 2.893 | 463,842 | -163,485 | 0.09% | 1,342,001 |
| 2019-07-04 | 2019-07-02 | 2.893 | 627,327 | +3,802 | 0.12% | 1,815,001 |
| 2019-07-03 | 2019-06-28 | 2.841 | 623,525 | +152,079 | 0.12% | 1,771,201 |
| 2019-07-02 | 2019-06-27 | 2.841 | 471,446 | +3,802 | 0.09% | 1,339,201 |
| 2019-06-28 | 2019-06-26 | 2.841 | 467,644 | -38,019 | 0.09% | 1,328,401 |
| 2019-06-27 | 2019-06-25 | 2.925 | 505,663 | +22,812 | 0.11% | 1,478,959 |
| 2019-06-26 | 2019-06-24 | 2.946 | 482,851 | -3,802 | 0.10% | 1,422,399 |
| 2019-06-25 | 2019-06-21 | 2.988 | 486,653 | -22,812 | 0.10% | 1,454,079 |
| 2019-06-24 | 2019-06-20 | 2.977 | 509,465 | +22,812 | 0.11% | 1,516,879 |
| 2019-06-21 | 2019-06-19 | 2.935 | 486,653 | -3,802 | 0.10% | 1,428,479 |
| 2019-06-20 | 2019-06-18 | 2.904 | 490,455 | +3,802 | 0.10% | 1,424,159 |
| 2019-06-17 | 2019-06-13 | 3.019 | 486,653 | +26,613 | 0.10% | 1,469,439 |
| 2019-06-14 | 2019-06-12 | 3.041 | 460,040 | -30,415 | 0.10% | 1,398,761 |
| 2019-06-12 | 2019-06-10 | 3.041 | 490,455 | -76,040 | 0.10% | 1,491,239 |
| 2019-06-10 | 2019-06-05 | 2.998 | 566,495 | -7,604 | 0.12% | 1,698,600 |
| 2019-06-05 | 2019-06-03 | 3.041 | 574,099 | +98,851 | 0.12% | 1,745,560 |
| 2019-05-31 | 2019-05-29 | 2.630 | 475,248 | +3,802 | 0.10% | 1,250,001 |
| 2019-05-30 | 2019-05-28 | 2.630 | 471,446 | +3,802 | 0.10% | 1,240,001 |
| 2019-05-29 | 2019-05-27 | 2.820 | 467,644 | +3,802 | 0.10% | 1,318,561 |
| 2019-05-27 | 2019-05-23 | 2.778 | 463,842 | +3,802 | 0.10% | 1,288,321 |
| 2019-05-24 | 2019-05-22 | 2.746 | 460,040 | +3,802 | 0.10% | 1,263,241 |
| 2019-05-23 | 2019-05-21 | 2.841 | 456,238 | +3,802 | 0.10% | 1,296,001 |
| 2019-05-22 | 2019-05-20 | 2.988 | 452,436 | +11,406 | 0.09% | 1,351,841 |
| 2019-05-21 | 2019-05-17 | 3.041 | 441,030 | +7,604 | 0.09% | 1,340,961 |
| 2019-05-17 | 2019-05-15 | 3.051 | 433,426 | -7,604 | 0.09% | 1,322,401 |
| 2019-05-09 | 2019-05-07 | 3.041 | 441,030 | +15,208 | 0.09% | 1,340,961 |
| 2019-05-08 | 2019-05-06 | 2.956 | 425,822 | -3,802 | 0.09% | 1,258,881 |
| 2019-05-07 | 2019-05-03 | 3.030 | 429,624 | +3,802 | 0.09% | 1,301,761 |
| 2019-04-25 | 2019-04-23 | 2.967 | 425,822 | +3,802 | 0.09% | 1,263,361 |
| 2019-04-24 | 2019-04-18 | 2.967 | 422,020 | +3,802 | 0.09% | 1,252,081 |
| 2019-04-11 | 2019-04-09 | 3.125 | 418,218 | +3,802 | 0.09% | 1,306,801 |
| 2019-04-10 | 2019-04-08 | 3.146 | 414,416 | -3,802 | 0.09% | 1,303,640 |
| 2019-04-04 | 2019-04-02 | 2.998 | 418,218 | +3,802 | 0.09% | 1,254,001 |
| 2019-04-03 | 2019-04-01 | 2.988 | 414,416 | +3,802 | 0.09% | 1,238,240 |
| 2019-03-27 | 2019-03-25 | 2.935 | 410,614 | -95,049 | 0.09% | 1,205,280 |
| 2019-03-15 | 2019-03-13 | 3.051 | 505,663 | +3,802 | 0.11% | 1,542,799 |
| 2019-03-11 | 2019-03-07 | 2.599 | 501,861 | -3,802 | 0.10% | 1,304,159 |
| 2019-03-08 | 2019-03-06 | 3.009 | 505,663 | -15,208 | 0.11% | 1,521,519 |
| 2019-03-06 | 2019-03-04 | 3.019 | 520,871 | +3,802 | 0.11% | 1,572,759 |
| 2019-02-27 | 2019-02-25 | 3.104 | 517,069 | +3,802 | 0.11% | 1,604,799 |
| 2019-02-25 | 2019-02-21 | 3.167 | 513,267 | +3,802 | 0.11% | 1,625,399 |
| 2019-02-22 | 2019-02-20 | 3.146 | 509,465 | -15,208 | 0.11% | 1,602,639 |
| 2019-02-20 | 2019-02-18 | 3.135 | 524,673 | +3,802 | 0.11% | 1,644,959 |
| 2019-02-15 | 2019-02-13 | 3.156 | 520,871 | -15,208 | 0.11% | 1,643,999 |
| 2019-02-14 | 2019-02-12 | 3.261 | 536,079 | +7,604 | 0.11% | 1,748,399 |
| 2019-02-13 | 2019-02-11 | 3.314 | 528,475 | +11,406 | 0.11% | 1,751,399 |
| 2019-02-12 | 2019-02-08 | 3.314 | 517,069 | +19,010 | 0.11% | 1,713,599 |
| 2019-02-11 | 2019-02-04 | 3.304 | 498,059 | -38,020 | 0.10% | 1,645,359 |
| 2019-02-08 | 2019-01-31 | 3.304 | 536,079 | -3,802 | 0.11% | 1,770,959 |
| 2019-01-30 | 2019-01-28 | 3.419 | 539,881 | +15,208 | 0.11% | 1,845,999 |
| 2019-01-29 | 2019-01-25 | 3.125 | 524,673 | +11,406 | 0.11% | 1,639,439 |
| 2019-01-28 | 2019-01-24 | 2.788 | 513,267 | -53,228 | 0.11% | 1,430,999 |
| 2019-01-25 | 2019-01-23 | 2.767 | 566,495 | -34,218 | 0.12% | 1,567,480 |
| 2019-01-24 | 2019-01-22 | 2.767 | 600,713 | -30,416 | 0.13% | 1,662,160 |
| 2019-01-22 | 2019-01-18 | 2.788 | 631,129 | -22,812 | 0.13% | 1,759,601 |
| 2019-01-21 | 2019-01-17 | 2.199 | 653,941 | +258,535 | 0.14% | 1,437,921 |
| 2019-01-18 | 2019-01-16 | 2.083 | 395,406 | +72,238 | 0.08% | 823,680 |
| 2019-01-17 | 2019-01-15 | 2.557 | 323,168 | -26,614 | 0.07% | 826,199 |
| 2019-01-15 | 2019-01-11 | 2.893 | 349,782 | +7,604 | 0.07% | 1,011,999 |
| 2019-01-14 | 2019-01-10 | 2.904 | 342,178 | +72,237 | 0.07% | 993,599 |
| 2019-01-11 | 2019-01-09 | 2.946 | 269,941 | +49,426 | 0.06% | 795,201 |
| 2019-01-10 | 2019-01-08 | 2.893 | 220,515 | +3,802 | 0.05% | 638,000 |
| 2019-01-08 | 2019-01-04 | 2.988 | 216,713 | -7,604 | 0.05% | 647,520 |
| 2019-01-07 | 2019-01-03 | 2.977 | 224,317 | +11,406 | 0.05% | 667,881 |
| 2019-01-03 | 2018-12-31 | 3.051 | 212,911 | -3,802 | 0.04% | 649,600 |
| 2018-12-28 | 2018-12-24 | 2.946 | 216,713 | +3,802 | 0.05% | 638,400 |
| 2018-12-18 | 2018-12-14 | 3.209 | 212,911 | -53,228 | 0.04% | 683,200 |
| 2018-12-17 | 2018-12-13 | 3.209 | 266,139 | +7,604 | 0.06% | 854,001 |
| 2018-12-14 | 2018-12-12 | 3.177 | 258,535 | -3,802 | 0.05% | 821,441 |
| 2018-12-12 | 2018-12-10 | 3.314 | 262,337 | -3,802 | 0.05% | 869,401 |
| 2018-12-03 | 2018-11-29 | 3.356 | 266,139 | +15,208 | 0.06% | 893,201 |
| 2018-11-30 | 2018-11-28 | 3.367 | 250,931 | +7,604 | 0.05% | 844,801 |
| 2018-11-29 | 2018-11-27 | 3.167 | 243,327 | +7,604 | 0.05% | 770,561 |
| 2018-11-27 | 2018-11-23 | 2.630 | 235,723 | -3,802 | 0.05% | 620,001 |
| 2018-11-21 | 2018-11-19 | 2.083 | 239,525 | +3,802 | 0.05% | 498,961 |
| 2018-11-20 | 2018-11-16 | 2.052 | 235,723 | +186,297 | 0.05% | 483,600 |
| 2018-11-15 | 2018-11-13 | 2.125 | 49,426 | -64,633 | 0.01% | 105,041 |
| 2018-11-13 | 2018-11-09 | 2.062 | 114,059 | -8,554,456 | 0.02% | 235,199 |
| 2018-11-12 | 2018-11-08 | 2.041 | 8,668,515 | -3,802 | 1.81% | 17,692,800 |
| 2018-11-09 | 2018-11-07 | 2.020 | 8,672,317 | +8,558,258 | 1.81% | 17,518,080 |
| 2018-11-02 | 2018-10-31 | 1.946 | 114,059 | +3,802 | 0.02% | 221,999 |
| 2018-11-01 | 2018-10-30 | 1.925 | 110,257 | -144,476 | 0.02% | 212,279 |
| 2018-10-30 | 2018-10-26 | 1.894 | 254,733 | -7,604 | 0.05% | 482,401 |
| 2018-10-29 | 2018-10-25 | 1.873 | 262,337 | -7,604 | 0.05% | 491,281 |
| 2018-10-26 | 2018-10-24 | 1.810 | 269,941 | -15,208 | 0.06% | 488,481 |
| 2018-10-25 | 2018-10-23 | 1.789 | 285,149 | -60,831 | 0.06% | 510,001 |
| 2018-10-24 | 2018-10-22 | 1.736 | 345,980 | +53,228 | 0.07% | 600,600 |
| 2018-10-23 | 2018-10-19 | 1.547 | 292,752 | -45,624 | 0.06% | 452,759 |
| 2018-10-22 | 2018-10-18 | 1.210 | 338,376 | -68,436 | 0.07% | 409,400 |
| 2018-10-19 | 2018-10-16 | 0.999 | 406,812 | +133,069 | 0.08% | 406,600 |
| 2018-10-18 | 2018-10-15 | 1.010 | 273,743 | -133,069 | 0.06% | 276,480 |
| 2018-10-15 | 2018-10-11 | 0.968 | 406,812 | +133,069 | 0.08% | 393,760 |
| 2018-10-12 | 2018-10-10 | 1.042 | 273,743 | -125,465 | 0.06% | 285,120 |
| 2018-10-10 | 2018-10-08 | 0.968 | 399,208 | +38,020 | 0.08% | 386,400 |
| 2018-10-09 | 2018-10-05 | 0.978 | 361,188 | +38,020 | 0.08% | 353,400 |
| 2018-10-04 | 2018-10-02 | 0.736 | 323,168 | -76,040 | 0.07% | 238,000 |
| 2018-10-03 | 2018-09-28 | 0.863 | 399,208 | +129,267 | 0.08% | 344,400 |
| 2018-09-28 | 2018-09-26 | 0.842 | 269,941 | +197,703 | 0.06% | 227,200 |
| 2018-09-21 | 2018-09-19 | 0.831 | 72,238 | -79,841 | 0.02% | 60,040 |
| 2018-09-20 | 2018-09-18 | 0.789 | 152,079 | -129,268 | 0.03% | 120,000 |
| 2018-09-19 | 2018-09-17 | 0.789 | 281,347 | +209,109 | 0.06% | 222,000 |
| 2018-09-12 | 2018-09-10 | 0.642 | 72,238 | -114,059 | 0.02% | 46,360 |
| 2018-09-10 | 2018-09-06 | 0.642 | 186,297 | +114,059 | 0.04% | 119,560 |
| 2018-09-07 | 2018-09-05 | 0.642 | 72,238 | -49,425 | 0.02% | 46,360 |
| 2018-09-05 | 2018-09-03 | 0.642 | 121,663 | -76,040 | 0.03% | 78,080 |
| 2018-09-04 | 2018-08-31 | 0.642 | 197,703 | +30,416 | 0.04% | 126,880 |
| 2018-09-03 | 2018-08-30 | 0.621 | 167,287 | +72,237 | 0.03% | 103,840 |
| 2018-08-31 | 2018-08-29 | 0.579 | 95,050 | +95,050 | 0.02% | 55,000 |
| 2017-11-14 | 2017-11-10 | 0.463 | 0 | -49,426 | ||
| 2017-11-13 | 2017-11-09 | 0.537 | 49,426 | +49,426 | 0.01% | 26,520 |
| 2017-11-10 | 2017-11-08 | 0.537 | 0 | -38,020 | ||
| 2017-11-06 | 2017-11-02 | 0.521 | 38,020 | +38,020 | 0.01% | 19,800 |
| 2017-10-31 | 2017-10-27 | 0.558 | 0 | -53,228 | ||
| 2017-10-26 | 2017-10-24 | 0.663 | 53,228 | +3,802 | 0.01% | 35,280 |
| 2017-10-25 | 2017-10-23 | 0.705 | 49,426 | +49,426 | 0.01% | 34,840 |
| 2017-10-23 | 2017-10-19 | 0.810 | 0 | -19,010 | ||
| 2017-10-20 | 2017-10-18 | 0.673 | 19,010 | -3,802 | 0.00% | 12,800 |
| 2017-10-19 | 2017-10-17 | 0.705 | 22,812 | -11,406 | 0.00% | 16,080 |
| 2017-10-18 | 2017-10-16 | 0.673 | 34,218 | 0.01% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy