History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-10-13 | 2025-10-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-10-10 | 2025-10-08 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-09 | 2025-10-06 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-08 | 2025-10-03 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-06 | 2025-10-02 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-03 | 2025-09-30 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-10-02 | 2025-09-29 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-30 | 2025-09-26 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-29 | 2025-09-25 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-26 | 2025-09-24 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-25 | 2025-09-23 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-09-24 | 2025-09-22 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-23 | 2025-09-19 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-22 | 2025-09-18 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-18 | 2025-09-16 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-17 | 2025-09-15 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-15 | 2025-09-11 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-09-10 | 2025-09-08 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-09-09 | 2025-09-05 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-09-08 | 2025-09-04 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-09-03 | 2025-09-01 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-09-02 | 2025-08-29 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-09-01 | 2025-08-28 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-29 | 2025-08-27 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-28 | 2025-08-26 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-27 | 2025-08-25 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-26 | 2025-08-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-25 | 2025-08-21 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-22 | 2025-08-20 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-08-20 | 2025-08-18 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2025-08-19 | 2025-08-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-12 | 2025-08-08 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.218 | 24,000 | +0 | 0.00% | 5,232 |
| 2025-08-08 | 2025-08-06 | 0.219 | 24,000 | +0 | 0.00% | 5,256 |
| 2025-08-07 | 2025-08-05 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-08-06 | 2025-08-04 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-31 | 2025-07-29 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-30 | 2025-07-28 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-29 | 2025-07-25 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-28 | 2025-07-24 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-07-25 | 2025-07-23 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-07-24 | 2025-07-22 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-23 | 2025-07-21 | 0.195 | 24,000 | +0 | 0.00% | 4,680 |
| 2025-07-22 | 2025-07-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-14 | 2025-07-10 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-11 | 2025-07-09 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-10 | 2025-07-08 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-09 | 2025-07-07 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-08 | 2025-07-04 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-07-07 | 2025-07-03 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-07-04 | 2025-07-02 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-07-03 | 2025-06-30 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2025-07-02 | 2025-06-27 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-30 | 2025-06-26 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.196 | 24,000 | +0 | 0.00% | 4,704 |
| 2025-06-24 | 2025-06-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-20 | 2025-06-18 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-16 | 2025-06-12 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-13 | 2025-06-11 | 0.201 | 24,000 | +0 | 0.00% | 4,824 |
| 2025-06-12 | 2025-06-10 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-11 | 2025-06-09 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-10 | 2025-06-06 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-09 | 2025-06-05 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-06 | 2025-06-04 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-06-05 | 2025-06-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-04 | 2025-06-02 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-03 | 2025-05-30 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2025-06-02 | 2025-05-29 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-30 | 2025-05-28 | 0.202 | 24,000 | +0 | 0.00% | 4,848 |
| 2025-05-29 | 2025-05-27 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2025-05-27 | 2025-05-23 | 0.213 | 24,000 | +0 | 0.00% | 5,101 |
| 2025-05-26 | 2025-05-22 | 0.221 | 24,000 | +1,188 | 0.00% | 5,303 |
| 2025-05-23 | 2025-05-21 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2025-05-22 | 2025-05-20 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.209 | 22,812 | +0 | 0.00% | 4,776 |
| 2025-05-20 | 2025-05-16 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.207 | 22,812 | +0 | 0.00% | 4,728 |
| 2025-05-16 | 2025-05-14 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-15 | 2025-05-13 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-14 | 2025-05-12 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-13 | 2025-05-09 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2025-05-09 | 2025-05-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-05-07 | 2025-05-02 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-05-06 | 2025-04-30 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-05-02 | 2025-04-29 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2025-04-30 | 2025-04-28 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2025-04-29 | 2025-04-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-28 | 2025-04-24 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-25 | 2025-04-23 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-22 | 2025-04-16 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-17 | 2025-04-15 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2025-04-16 | 2025-04-14 | 0.206 | 22,812 | +0 | 0.00% | 4,704 |
| 2025-04-15 | 2025-04-11 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2025-04-11 | 2025-04-09 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2025-04-10 | 2025-04-08 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2025-04-09 | 2025-04-07 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-04-08 | 2025-04-03 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-04-07 | 2025-04-02 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2025-04-03 | 2025-04-01 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2025-04-02 | 2025-03-31 | 0.234 | 22,812 | +0 | 0.00% | 5,328 |
| 2025-04-01 | 2025-03-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-31 | 2025-03-27 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2025-03-25 | 2025-03-21 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2025-03-21 | 2025-03-19 | 0.262 | 22,812 | +0 | 0.00% | 5,976 |
| 2025-03-20 | 2025-03-18 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2025-03-19 | 2025-03-17 | 0.261 | 22,812 | +0 | 0.00% | 5,952 |
| 2025-03-18 | 2025-03-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2025-03-10 | 2025-03-06 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2025-03-07 | 2025-03-05 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2025-03-05 | 2025-03-03 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2025-03-04 | 2025-02-28 | 0.145 | 22,812 | +0 | 0.00% | 3,312 |
| 2025-03-03 | 2025-02-27 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-28 | 2025-02-26 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-27 | 2025-02-25 | 0.142 | 22,812 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2025-02-25 | 2025-02-21 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2025-02-24 | 2025-02-20 | 0.153 | 22,812 | +0 | 0.00% | 3,480 |
| 2025-02-21 | 2025-02-19 | 0.142 | 22,812 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.107 | 22,812 | +0 | 0.00% | 2,448 |
| 2025-02-19 | 2025-02-17 | 0.107 | 22,812 | +0 | 0.00% | 2,448 |
| 2025-02-18 | 2025-02-14 | 0.112 | 22,812 | +0 | 0.00% | 2,544 |
| 2025-02-17 | 2025-02-13 | 0.110 | 22,812 | +0 | 0.00% | 2,520 |
| 2025-02-14 | 2025-02-12 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.099 | 22,812 | +0 | 0.00% | 2,256 |
| 2025-02-12 | 2025-02-10 | 0.099 | 22,812 | +0 | 0.00% | 2,256 |
| 2025-02-11 | 2025-02-07 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.101 | 22,812 | +0 | 0.00% | 2,304 |
| 2025-02-06 | 2025-02-04 | 0.101 | 22,812 | +0 | 0.00% | 2,304 |
| 2025-02-05 | 2025-02-03 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-24 | 2025-01-22 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.106 | 22,812 | +0 | 0.00% | 2,424 |
| 2025-01-22 | 2025-01-20 | 0.104 | 22,812 | +0 | 0.00% | 2,376 |
| 2025-01-21 | 2025-01-17 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2025-01-20 | 2025-01-16 | 0.103 | 22,812 | +0 | 0.00% | 2,352 |
| 2025-01-17 | 2025-01-15 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.105 | 22,812 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-13 | 2025-01-09 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-10 | 2025-01-08 | 0.102 | 22,812 | +0 | 0.00% | 2,328 |
| 2025-01-09 | 2025-01-07 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-08 | 2025-01-06 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,812 | +0 | 0.00% | 2,280 |
| 2025-01-03 | 2024-12-31 | 0.104 | 22,812 | +0 | 0.00% | 2,376 |
| 2025-01-02 | 2024-12-27 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.116 | 22,812 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-20 | 2024-12-18 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-19 | 2024-12-17 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-18 | 2024-12-16 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-17 | 2024-12-13 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-16 | 2024-12-12 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-13 | 2024-12-11 | 0.125 | 22,812 | +0 | 0.00% | 2,856 |
| 2024-12-12 | 2024-12-10 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-11 | 2024-12-09 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-10 | 2024-12-06 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-09 | 2024-12-05 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-06 | 2024-12-04 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-05 | 2024-12-03 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-04 | 2024-12-02 | 0.115 | 22,812 | +0 | 0.00% | 2,616 |
| 2024-12-03 | 2024-11-29 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-12-02 | 2024-11-28 | 0.121 | 22,812 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-11-28 | 2024-11-26 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-11-27 | 2024-11-25 | 0.136 | 22,812 | +0 | 0.00% | 3,096 |
| 2024-11-26 | 2024-11-22 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-25 | 2024-11-21 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-22 | 2024-11-20 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-21 | 2024-11-19 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-20 | 2024-11-18 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-19 | 2024-11-15 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-18 | 2024-11-14 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-15 | 2024-11-13 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-14 | 2024-11-12 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-11-13 | 2024-11-11 | 0.154 | 22,812 | +0 | 0.00% | 3,504 |
| 2024-11-12 | 2024-11-08 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-11-08 | 2024-11-06 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-07 | 2024-11-05 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-06 | 2024-11-04 | 0.161 | 22,812 | +0 | 0.00% | 3,672 |
| 2024-11-05 | 2024-11-01 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-11-04 | 2024-10-31 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-11-01 | 2024-10-30 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-31 | 2024-10-29 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-30 | 2024-10-28 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-29 | 2024-10-25 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-28 | 2024-10-24 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-25 | 2024-10-23 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-24 | 2024-10-22 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-23 | 2024-10-21 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-22 | 2024-10-18 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-21 | 2024-10-17 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-18 | 2024-10-16 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-17 | 2024-10-15 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-16 | 2024-10-14 | 0.157 | 22,812 | +0 | 0.00% | 3,576 |
| 2024-10-15 | 2024-10-10 | 0.149 | 22,812 | +0 | 0.00% | 3,408 |
| 2024-10-14 | 2024-10-09 | 0.149 | 22,812 | +0 | 0.00% | 3,408 |
| 2024-10-10 | 2024-10-08 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-09 | 2024-10-07 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2024-10-08 | 2024-10-04 | 0.163 | 22,812 | +0 | 0.00% | 3,720 |
| 2024-10-07 | 2024-10-03 | 0.165 | 22,812 | +0 | 0.00% | 3,768 |
| 2024-10-04 | 2024-10-02 | 0.164 | 22,812 | +0 | 0.00% | 3,744 |
| 2024-10-03 | 2024-09-30 | 0.160 | 22,812 | +0 | 0.00% | 3,648 |
| 2024-10-02 | 2024-09-27 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.122 | 22,812 | +0 | 0.00% | 2,784 |
| 2024-09-27 | 2024-09-25 | 0.126 | 22,812 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.121 | 22,812 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 0.135 | 22,812 | +0 | 0.00% | 3,072 |
| 2024-09-24 | 2024-09-20 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-23 | 2024-09-19 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-16 | 2024-09-12 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-13 | 2024-09-11 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-12 | 2024-09-10 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-11 | 2024-09-09 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-09 | 2024-09-04 | 0.132 | 22,812 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-04 | 2024-09-02 | 0.133 | 22,812 | +0 | 0.00% | 3,024 |
| 2024-09-03 | 2024-08-30 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-09-02 | 2024-08-29 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 0.137 | 22,812 | +0 | 0.00% | 3,120 |
| 2024-08-29 | 2024-08-27 | 0.138 | 22,812 | +0 | 0.00% | 3,144 |
| 2024-08-28 | 2024-08-26 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-27 | 2024-08-23 | 0.153 | 22,812 | +0 | 0.00% | 3,480 |
| 2024-08-26 | 2024-08-22 | 0.139 | 22,812 | +0 | 0.00% | 3,168 |
| 2024-08-23 | 2024-08-21 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-22 | 2024-08-20 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-20 | 2024-08-16 | 0.143 | 22,812 | +0 | 0.00% | 3,264 |
| 2024-08-19 | 2024-08-15 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.141 | 22,812 | +0 | 0.00% | 3,216 |
| 2024-08-13 | 2024-08-09 | 0.136 | 22,812 | +0 | 0.00% | 3,096 |
| 2024-08-12 | 2024-08-08 | 0.148 | 22,812 | +0 | 0.00% | 3,384 |
| 2024-08-09 | 2024-08-07 | 0.147 | 22,812 | +0 | 0.00% | 3,360 |
| 2024-08-08 | 2024-08-06 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-07 | 2024-08-05 | 0.152 | 22,812 | +0 | 0.00% | 3,456 |
| 2024-08-06 | 2024-08-02 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-05 | 2024-08-01 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-02 | 2024-07-31 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-08-01 | 2024-07-30 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-31 | 2024-07-29 | 0.166 | 22,812 | +0 | 0.00% | 3,792 |
| 2024-07-30 | 2024-07-26 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-07-29 | 2024-07-25 | 0.158 | 22,812 | +0 | 0.00% | 3,600 |
| 2024-07-26 | 2024-07-24 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-25 | 2024-07-23 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-24 | 2024-07-22 | 0.179 | 22,812 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.164 | 22,812 | +0 | 0.00% | 3,744 |
| 2024-07-22 | 2024-07-18 | 0.168 | 22,812 | +0 | 0.00% | 3,840 |
| 2024-07-19 | 2024-07-17 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-07-18 | 2024-07-16 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-07-17 | 2024-07-15 | 0.170 | 22,812 | +0 | 0.00% | 3,888 |
| 2024-07-16 | 2024-07-12 | 0.175 | 22,812 | +0 | 0.00% | 3,984 |
| 2024-07-15 | 2024-07-11 | 0.187 | 22,812 | +0 | 0.00% | 4,272 |
| 2024-07-12 | 2024-07-10 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-07-11 | 2024-07-09 | 0.198 | 22,812 | +0 | 0.00% | 4,512 |
| 2024-07-10 | 2024-07-08 | 0.184 | 22,812 | +0 | 0.00% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.184 | 22,812 | +0 | 0.00% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.190 | 22,812 | +0 | 0.00% | 4,344 |
| 2024-07-05 | 2024-07-03 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2024-07-04 | 2024-07-02 | 0.214 | 22,812 | +0 | 0.00% | 4,872 |
| 2024-07-03 | 2024-06-28 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-06-28 | 2024-06-26 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-06-27 | 2024-06-25 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-06-25 | 2024-06-21 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-06-24 | 2024-06-20 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2024-06-21 | 2024-06-19 | 0.195 | 22,812 | +0 | 0.00% | 4,440 |
| 2024-06-20 | 2024-06-18 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2024-06-19 | 2024-06-17 | 0.217 | 22,812 | +0 | 0.00% | 4,944 |
| 2024-06-18 | 2024-06-14 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-17 | 2024-06-13 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-14 | 2024-06-12 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-06-13 | 2024-06-11 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2024-06-12 | 2024-06-07 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2024-06-11 | 2024-06-06 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-07 | 2024-06-05 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-06 | 2024-06-04 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-06-05 | 2024-06-03 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-06-04 | 2024-05-31 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2024-06-03 | 2024-05-30 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-31 | 2024-05-29 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2024-05-29 | 2024-05-27 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-28 | 2024-05-24 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-27 | 2024-05-23 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-24 | 2024-05-22 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-23 | 2024-05-21 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-22 | 2024-05-20 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-21 | 2024-05-17 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2024-05-20 | 2024-05-16 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-05-17 | 2024-05-14 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2024-05-16 | 2024-05-13 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-05-13 | 2024-05-09 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-10 | 2024-05-08 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-09 | 2024-05-07 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-08 | 2024-05-06 | 0.193 | 22,812 | +0 | 0.00% | 4,392 |
| 2024-05-07 | 2024-05-03 | 0.195 | 22,812 | +0 | 0.00% | 4,440 |
| 2024-05-06 | 2024-05-02 | 0.199 | 22,812 | +0 | 0.00% | 4,536 |
| 2024-05-03 | 2024-04-30 | 0.202 | 22,812 | +0 | 0.00% | 4,608 |
| 2024-05-02 | 2024-04-29 | 0.202 | 22,812 | +0 | 0.00% | 4,608 |
| 2024-04-30 | 2024-04-26 | 0.189 | 22,812 | +0 | 0.00% | 4,320 |
| 2024-04-29 | 2024-04-25 | 0.188 | 22,812 | +0 | 0.00% | 4,296 |
| 2024-04-26 | 2024-04-24 | 0.191 | 22,812 | +0 | 0.00% | 4,368 |
| 2024-04-25 | 2024-04-23 | 0.209 | 22,812 | +0 | 0.00% | 4,776 |
| 2024-04-24 | 2024-04-22 | 0.233 | 22,812 | +0 | 0.00% | 5,304 |
| 2024-04-23 | 2024-04-19 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-22 | 2024-04-18 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-19 | 2024-04-17 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-18 | 2024-04-16 | 0.230 | 22,812 | +0 | 0.00% | 5,256 |
| 2024-04-17 | 2024-04-15 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-04-16 | 2024-04-12 | 0.234 | 22,812 | +0 | 0.00% | 5,328 |
| 2024-04-15 | 2024-04-11 | 0.203 | 22,812 | +0 | 0.00% | 4,632 |
| 2024-04-12 | 2024-04-10 | 0.196 | 22,812 | +0 | 0.00% | 4,464 |
| 2024-04-11 | 2024-04-09 | 0.227 | 22,812 | +0 | 0.00% | 5,184 |
| 2024-04-10 | 2024-04-08 | 0.218 | 22,812 | +0 | 0.00% | 4,968 |
| 2024-04-09 | 2024-04-05 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2024-04-08 | 2024-04-03 | 0.224 | 22,812 | +0 | 0.00% | 5,112 |
| 2024-04-05 | 2024-04-02 | 0.215 | 22,812 | +0 | 0.00% | 4,896 |
| 2024-04-03 | 2024-03-28 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2024-04-02 | 2024-03-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-28 | 2024-03-26 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-27 | 2024-03-25 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-26 | 2024-03-22 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-25 | 2024-03-21 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-22 | 2024-03-20 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2024-03-21 | 2024-03-19 | 0.251 | 22,812 | +0 | 0.00% | 5,736 |
| 2024-03-20 | 2024-03-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2024-03-15 | 2024-03-13 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-03-07 | 2024-03-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-03-06 | 2024-03-04 | 0.225 | 22,812 | +0 | 0.00% | 5,136 |
| 2024-03-05 | 2024-03-01 | 0.256 | 22,812 | +0 | 0.00% | 5,832 |
| 2024-03-04 | 2024-02-29 | 0.220 | 22,812 | +0 | 0.00% | 5,016 |
| 2024-03-01 | 2024-02-28 | 0.228 | 22,812 | +0 | 0.00% | 5,208 |
| 2024-02-29 | 2024-02-27 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2024-02-28 | 2024-02-26 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2024-02-27 | 2024-02-23 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2024-02-26 | 2024-02-22 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2024-02-23 | 2024-02-21 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2024-02-22 | 2024-02-20 | 0.251 | 22,812 | +0 | 0.00% | 5,736 |
| 2024-02-21 | 2024-02-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2024-02-20 | 2024-02-16 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-19 | 2024-02-15 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-02-16 | 2024-02-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-15 | 2024-02-09 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.262 | 22,812 | +0 | 0.00% | 5,976 |
| 2024-02-07 | 2024-02-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-02-05 | 2024-02-01 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-31 | 2024-01-29 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2024-01-30 | 2024-01-26 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2024-01-29 | 2024-01-25 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-26 | 2024-01-24 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2024-01-25 | 2024-01-23 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2024-01-24 | 2024-01-22 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-19 | 2024-01-17 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-18 | 2024-01-16 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-17 | 2024-01-15 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-16 | 2024-01-12 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-15 | 2024-01-11 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-12 | 2024-01-10 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2024-01-11 | 2024-01-09 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2024-01-09 | 2024-01-05 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-08 | 2024-01-04 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-05 | 2024-01-03 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-03 | 2023-12-29 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2024-01-02 | 2023-12-28 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-29 | 2023-12-27 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-28 | 2023-12-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-27 | 2023-12-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-18 | 2023-12-14 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-15 | 2023-12-13 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-14 | 2023-12-12 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-12-13 | 2023-12-11 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-12 | 2023-12-08 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-11 | 2023-12-07 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-08 | 2023-12-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-07 | 2023-12-05 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-06 | 2023-12-04 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-05 | 2023-12-01 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-12-04 | 2023-11-30 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2023-11-30 | 2023-11-28 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-24 | 2023-11-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-23 | 2023-11-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-22 | 2023-11-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-21 | 2023-11-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-20 | 2023-11-16 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-17 | 2023-11-15 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-11-16 | 2023-11-14 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-15 | 2023-11-13 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-14 | 2023-11-10 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-13 | 2023-11-09 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-09 | 2023-11-07 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-11-08 | 2023-11-06 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-07 | 2023-11-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-06 | 2023-11-02 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-11-03 | 2023-11-01 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2023-11-02 | 2023-10-31 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-11-01 | 2023-10-30 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-31 | 2023-10-27 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-30 | 2023-10-26 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-27 | 2023-10-25 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-26 | 2023-10-24 | 0.321 | 22,812 | +0 | 0.00% | 7,320 |
| 2023-10-25 | 2023-10-20 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-24 | 2023-10-19 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-20 | 2023-10-18 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-19 | 2023-10-17 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-18 | 2023-10-16 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-10-17 | 2023-10-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-10-16 | 2023-10-12 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-10 | 2023-10-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-09 | 2023-10-05 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-06 | 2023-10-04 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-05 | 2023-10-03 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-10-04 | 2023-09-29 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-10-03 | 2023-09-28 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-09-29 | 2023-09-27 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-09-28 | 2023-09-26 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-27 | 2023-09-25 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-09-26 | 2023-09-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-18 | 2023-09-14 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-15 | 2023-09-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-14 | 2023-09-12 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-09-13 | 2023-09-11 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-09-12 | 2023-09-07 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-09-11 | 2023-09-06 | 0.352 | 22,812 | +0 | 0.00% | 8,040 |
| 2023-09-07 | 2023-09-05 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-09-04 | 2023-08-30 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-08-31 | 2023-08-29 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-30 | 2023-08-28 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-29 | 2023-08-25 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-28 | 2023-08-24 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-25 | 2023-08-23 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-08-24 | 2023-08-22 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-23 | 2023-08-21 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-22 | 2023-08-18 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-21 | 2023-08-17 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-18 | 2023-08-16 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-08-17 | 2023-08-15 | 0.379 | 22,812 | +0 | 0.00% | 8,640 |
| 2023-08-16 | 2023-08-14 | 0.384 | 22,812 | +0 | 0.00% | 8,760 |
| 2023-08-15 | 2023-08-11 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-14 | 2023-08-10 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-11 | 2023-08-09 | 0.389 | 22,812 | +0 | 0.00% | 8,880 |
| 2023-08-10 | 2023-08-08 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-08-09 | 2023-08-07 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-08-08 | 2023-08-04 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-07 | 2023-08-03 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-04 | 2023-08-02 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-03 | 2023-08-01 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-02 | 2023-07-31 | 0.326 | 22,812 | +0 | 0.00% | 7,440 |
| 2023-08-01 | 2023-07-28 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-31 | 2023-07-27 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-27 | 2023-07-25 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-26 | 2023-07-24 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-25 | 2023-07-21 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-21 | 2023-07-19 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-07-20 | 2023-07-18 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.342 | 22,812 | +0 | 0.00% | 7,800 |
| 2023-07-18 | 2023-07-13 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-14 | 2023-07-12 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-13 | 2023-07-11 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-12 | 2023-07-10 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-07-11 | 2023-07-07 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-10 | 2023-07-06 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-07 | 2023-07-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-06 | 2023-07-04 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-07-05 | 2023-07-03 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.363 | 22,812 | +0 | 0.00% | 8,280 |
| 2023-06-30 | 2023-06-28 | 0.363 | 22,812 | +0 | 0.00% | 8,280 |
| 2023-06-29 | 2023-06-27 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-28 | 2023-06-26 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-27 | 2023-06-23 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-26 | 2023-06-21 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-23 | 2023-06-20 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-21 | 2023-06-19 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-20 | 2023-06-16 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-19 | 2023-06-15 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-16 | 2023-06-14 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-14 | 2023-06-12 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-13 | 2023-06-09 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-12 | 2023-06-08 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-06-09 | 2023-06-07 | 0.347 | 22,812 | +0 | 0.00% | 7,920 |
| 2023-06-08 | 2023-06-06 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-07 | 2023-06-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-06 | 2023-06-02 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-05 | 2023-06-01 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-02 | 2023-05-31 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-06-01 | 2023-05-30 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-31 | 2023-05-29 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-30 | 2023-05-25 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-29 | 2023-05-24 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-25 | 2023-05-23 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-24 | 2023-05-22 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-23 | 2023-05-19 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-22 | 2023-05-18 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-19 | 2023-05-17 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-18 | 2023-05-16 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-17 | 2023-05-15 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-16 | 2023-05-12 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-15 | 2023-05-11 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-12 | 2023-05-10 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-11 | 2023-05-09 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-10 | 2023-05-08 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-09 | 2023-05-05 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-08 | 2023-05-04 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-05-04 | 2023-05-02 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-03 | 2023-04-28 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-05-02 | 2023-04-27 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-04-28 | 2023-04-26 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-04-27 | 2023-04-25 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-26 | 2023-04-24 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-25 | 2023-04-21 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-24 | 2023-04-20 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-21 | 2023-04-19 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-20 | 2023-04-18 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-19 | 2023-04-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-18 | 2023-04-14 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-17 | 2023-04-13 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2023-04-13 | 2023-04-11 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-12 | 2023-04-06 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-11 | 2023-04-04 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-04-06 | 2023-04-03 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-04-04 | 2023-03-31 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2023-04-03 | 2023-03-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-31 | 2023-03-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-30 | 2023-03-28 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-03-29 | 2023-03-27 | 0.331 | 22,812 | +0 | 0.00% | 7,560 |
| 2023-03-28 | 2023-03-24 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-27 | 2023-03-23 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-24 | 2023-03-22 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-23 | 2023-03-21 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-22 | 2023-03-20 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-21 | 2023-03-17 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-20 | 2023-03-16 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-17 | 2023-03-15 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-16 | 2023-03-14 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-15 | 2023-03-13 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-14 | 2023-03-10 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-13 | 2023-03-09 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-10 | 2023-03-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-09 | 2023-03-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-08 | 2023-03-06 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-07 | 2023-03-03 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2023-03-06 | 2023-03-02 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.337 | 22,812 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.352 | 22,812 | +0 | 0.00% | 8,040 |
| 2023-03-01 | 2023-02-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.358 | 22,812 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 0.368 | 22,812 | +0 | 0.00% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-23 | 2023-02-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-22 | 2023-02-20 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-21 | 2023-02-17 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-20 | 2023-02-16 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-17 | 2023-02-15 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-16 | 2023-02-14 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-15 | 2023-02-13 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-14 | 2023-02-10 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-13 | 2023-02-09 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-10 | 2023-02-08 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-09 | 2023-02-07 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2023-02-08 | 2023-02-06 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-07 | 2023-02-03 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-06 | 2023-02-02 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-03 | 2023-02-01 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-02 | 2023-01-31 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-02-01 | 2023-01-30 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-31 | 2023-01-27 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-30 | 2023-01-26 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-27 | 2023-01-20 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-26 | 2023-01-19 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-20 | 2023-01-18 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-19 | 2023-01-17 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-18 | 2023-01-16 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-17 | 2023-01-13 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-12 | 2023-01-10 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2023-01-11 | 2023-01-09 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-10 | 2023-01-06 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-09 | 2023-01-05 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-06 | 2023-01-04 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-05 | 2023-01-03 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-04 | 2022-12-30 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2023-01-03 | 2022-12-29 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-30 | 2022-12-28 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-29 | 2022-12-23 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-28 | 2022-12-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-23 | 2022-12-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-22 | 2022-12-20 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-12-21 | 2022-12-19 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-12-20 | 2022-12-16 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-12-19 | 2022-12-15 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-16 | 2022-12-14 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-14 | 2022-12-12 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-12 | 2022-12-08 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-09 | 2022-12-07 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-12-08 | 2022-12-06 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-07 | 2022-12-05 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-06 | 2022-12-02 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-12-05 | 2022-12-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-02 | 2022-11-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-12-01 | 2022-11-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-30 | 2022-11-28 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-11-29 | 2022-11-25 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-28 | 2022-11-24 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-25 | 2022-11-23 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-24 | 2022-11-22 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-23 | 2022-11-21 | 0.253 | 22,812 | +0 | 0.00% | 5,760 |
| 2022-11-22 | 2022-11-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-21 | 2022-11-17 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-11-18 | 2022-11-16 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-17 | 2022-11-15 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-15 | 2022-11-11 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-11 | 2022-11-09 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-10 | 2022-11-08 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-09 | 2022-11-07 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-08 | 2022-11-04 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-07 | 2022-11-03 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-04 | 2022-11-02 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-03 | 2022-11-01 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-02 | 2022-10-31 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-11-01 | 2022-10-28 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-31 | 2022-10-27 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-28 | 2022-10-26 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-27 | 2022-10-25 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-10-26 | 2022-10-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-25 | 2022-10-21 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-24 | 2022-10-20 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-21 | 2022-10-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-20 | 2022-10-18 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-10-18 | 2022-10-14 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-17 | 2022-10-13 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-14 | 2022-10-12 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-13 | 2022-10-11 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-10-12 | 2022-10-10 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-11 | 2022-10-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-07 | 2022-10-05 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-06 | 2022-10-03 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-10-05 | 2022-09-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-10-03 | 2022-09-29 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-30 | 2022-09-28 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-29 | 2022-09-27 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-28 | 2022-09-26 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-27 | 2022-09-23 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-26 | 2022-09-22 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-23 | 2022-09-21 | 0.243 | 22,812 | +0 | 0.00% | 5,544 |
| 2022-09-22 | 2022-09-20 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-21 | 2022-09-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-20 | 2022-09-16 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-19 | 2022-09-15 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-16 | 2022-09-14 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-15 | 2022-09-13 | 0.237 | 22,812 | +0 | 0.00% | 5,400 |
| 2022-09-14 | 2022-09-09 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-09-13 | 2022-09-08 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-09-09 | 2022-09-07 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-08 | 2022-09-06 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-07 | 2022-09-05 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-06 | 2022-09-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-05 | 2022-09-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-02 | 2022-08-31 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-29 | 2022-08-25 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-26 | 2022-08-24 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-08-25 | 2022-08-23 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-24 | 2022-08-22 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-23 | 2022-08-19 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-22 | 2022-08-18 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-19 | 2022-08-17 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-18 | 2022-08-16 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-17 | 2022-08-15 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-16 | 2022-08-12 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-15 | 2022-08-11 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-12 | 2022-08-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-11 | 2022-08-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-10 | 2022-08-08 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-08-09 | 2022-08-05 | 0.241 | 22,812 | +0 | 0.00% | 5,496 |
| 2022-08-08 | 2022-08-04 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-05 | 2022-08-03 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-04 | 2022-08-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-03 | 2022-08-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-02 | 2022-07-29 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-08-01 | 2022-07-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-07-29 | 2022-07-27 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-07-28 | 2022-07-26 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-27 | 2022-07-25 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-26 | 2022-07-22 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-25 | 2022-07-21 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-22 | 2022-07-20 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-20 | 2022-07-18 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-07-19 | 2022-07-15 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-07-18 | 2022-07-14 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-07-15 | 2022-07-13 | 0.225 | 22,812 | +0 | 0.00% | 5,136 |
| 2022-07-14 | 2022-07-12 | 0.226 | 22,812 | +0 | 0.00% | 5,160 |
| 2022-07-13 | 2022-07-11 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-12 | 2022-07-08 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-11 | 2022-07-07 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-08 | 2022-07-06 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-07 | 2022-07-05 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-07-06 | 2022-07-04 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-07-05 | 2022-06-30 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-07-04 | 2022-06-29 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-06-30 | 2022-06-28 | 0.231 | 22,812 | +0 | 0.00% | 5,280 |
| 2022-06-29 | 2022-06-27 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-28 | 2022-06-24 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-27 | 2022-06-23 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-24 | 2022-06-22 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-23 | 2022-06-21 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-22 | 2022-06-20 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-21 | 2022-06-17 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-20 | 2022-06-16 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-17 | 2022-06-15 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-16 | 2022-06-14 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-15 | 2022-06-13 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-14 | 2022-06-10 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-13 | 2022-06-09 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-10 | 2022-06-08 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-09 | 2022-06-07 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-06-08 | 2022-06-06 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-07 | 2022-06-02 | 0.211 | 22,812 | +0 | 0.00% | 4,824 |
| 2022-06-06 | 2022-06-01 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-26 | 2022-05-24 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-17 | 2022-05-13 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-16 | 2022-05-12 | 0.205 | 22,812 | +0 | 0.00% | 4,680 |
| 2022-05-13 | 2022-05-11 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-05-12 | 2022-05-10 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-05-11 | 2022-05-06 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-05-10 | 2022-05-05 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-05-06 | 2022-05-04 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-05 | 2022-05-03 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-04 | 2022-04-29 | 0.219 | 22,812 | +0 | 0.00% | 4,992 |
| 2022-05-03 | 2022-04-28 | 0.215 | 22,812 | +0 | 0.00% | 4,896 |
| 2022-04-29 | 2022-04-27 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-04-28 | 2022-04-26 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-04-27 | 2022-04-25 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-25 | 2022-04-21 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-22 | 2022-04-20 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-21 | 2022-04-19 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-20 | 2022-04-14 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-19 | 2022-04-13 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-14 | 2022-04-12 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-13 | 2022-04-11 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-12 | 2022-04-08 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-11 | 2022-04-07 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-08 | 2022-04-06 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-04-07 | 2022-04-04 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-06 | 2022-04-01 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-04 | 2022-03-31 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-04-01 | 2022-03-30 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-03-31 | 2022-03-29 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-03-30 | 2022-03-28 | 0.223 | 22,812 | +0 | 0.00% | 5,088 |
| 2022-03-29 | 2022-03-25 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-03-28 | 2022-03-24 | 0.213 | 22,812 | +0 | 0.00% | 4,848 |
| 2022-03-25 | 2022-03-23 | 0.200 | 22,812 | +0 | 0.00% | 4,560 |
| 2022-03-24 | 2022-03-22 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-03-23 | 2022-03-21 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-03-22 | 2022-03-18 | 0.216 | 22,812 | +0 | 0.00% | 4,920 |
| 2022-03-21 | 2022-03-17 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-03-18 | 2022-03-16 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2022-03-17 | 2022-03-15 | 0.236 | 22,812 | +0 | 0.00% | 5,376 |
| 2022-03-16 | 2022-03-14 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-15 | 2022-03-11 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-14 | 2022-03-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-11 | 2022-03-09 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-10 | 2022-03-08 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-09 | 2022-03-07 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-08 | 2022-03-04 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-07 | 2022-03-03 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-04 | 2022-03-02 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-03 | 2022-03-01 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-03-01 | 2022-02-25 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-28 | 2022-02-24 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-25 | 2022-02-23 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-24 | 2022-02-22 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-23 | 2022-02-21 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-22 | 2022-02-18 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-21 | 2022-02-17 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-18 | 2022-02-16 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-17 | 2022-02-15 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-16 | 2022-02-14 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-15 | 2022-02-11 | 0.255 | 22,812 | +0 | 0.00% | 5,808 |
| 2022-02-14 | 2022-02-10 | 0.242 | 22,812 | +0 | 0.00% | 5,520 |
| 2022-02-11 | 2022-02-09 | 0.247 | 22,812 | +0 | 0.00% | 5,640 |
| 2022-02-10 | 2022-02-08 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-09 | 2022-02-07 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-08 | 2022-02-04 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-07 | 2022-01-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-02-04 | 2022-01-27 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-28 | 2022-01-26 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-27 | 2022-01-25 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-26 | 2022-01-24 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2022-01-25 | 2022-01-21 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2022-01-24 | 2022-01-20 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2022-01-21 | 2022-01-19 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-20 | 2022-01-18 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2022-01-19 | 2022-01-17 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-18 | 2022-01-14 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-17 | 2022-01-13 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-14 | 2022-01-12 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2022-01-13 | 2022-01-11 | 0.210 | 22,812 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.221 | 22,812 | +0 | 0.00% | 5,040 |
| 2022-01-11 | 2022-01-07 | 0.229 | 22,812 | +0 | 0.00% | 5,232 |
| 2022-01-10 | 2022-01-06 | 0.260 | 22,812 | +0 | 0.00% | 5,928 |
| 2022-01-07 | 2022-01-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-06 | 2022-01-04 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-05 | 2022-01-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-04 | 2021-12-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2022-01-03 | 2021-12-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-30 | 2021-12-28 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-29 | 2021-12-24 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-28 | 2021-12-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-23 | 2021-12-21 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-22 | 2021-12-20 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-21 | 2021-12-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-12-20 | 2021-12-16 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-12-17 | 2021-12-15 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-16 | 2021-12-14 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-15 | 2021-12-13 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-14 | 2021-12-10 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-12-13 | 2021-12-09 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-12-10 | 2021-12-08 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-09 | 2021-12-07 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-08 | 2021-12-06 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-07 | 2021-12-03 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-06 | 2021-12-02 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-12-03 | 2021-12-01 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-02 | 2021-11-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-12-01 | 2021-11-29 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-30 | 2021-11-26 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-29 | 2021-11-25 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-26 | 2021-11-24 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-25 | 2021-11-23 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-24 | 2021-11-22 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-23 | 2021-11-19 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-22 | 2021-11-18 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-11-19 | 2021-11-17 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-18 | 2021-11-16 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-17 | 2021-11-15 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-16 | 2021-11-12 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-15 | 2021-11-11 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-12 | 2021-11-10 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-11 | 2021-11-09 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-11-10 | 2021-11-08 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-11-09 | 2021-11-05 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-11-08 | 2021-11-04 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-11-05 | 2021-11-03 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-11-04 | 2021-11-02 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-03 | 2021-11-01 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-02 | 2021-10-29 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-11-01 | 2021-10-28 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2021-10-29 | 2021-10-27 | 0.261 | 22,812 | +0 | 0.00% | 5,952 |
| 2021-10-28 | 2021-10-26 | 0.254 | 22,812 | +0 | 0.00% | 5,784 |
| 2021-10-27 | 2021-10-25 | 0.257 | 22,812 | +0 | 0.00% | 5,856 |
| 2021-10-26 | 2021-10-22 | 0.256 | 22,812 | +0 | 0.00% | 5,832 |
| 2021-10-25 | 2021-10-21 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-10-22 | 2021-10-20 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2021-10-21 | 2021-10-19 | 0.258 | 22,812 | +0 | 0.00% | 5,880 |
| 2021-10-20 | 2021-10-18 | 0.263 | 22,812 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.268 | 22,812 | +0 | 0.00% | 6,120 |
| 2021-10-18 | 2021-10-12 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-15 | 2021-10-11 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-12 | 2021-10-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-10-11 | 2021-10-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-10-08 | 2021-10-06 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-07 | 2021-10-05 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-06 | 2021-10-04 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-10-05 | 2021-09-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-10-04 | 2021-09-29 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-09-30 | 2021-09-28 | 0.316 | 22,812 | +0 | 0.00% | 7,200 |
| 2021-09-29 | 2021-09-27 | 0.310 | 22,812 | +0 | 0.00% | 7,080 |
| 2021-09-28 | 2021-09-24 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-27 | 2021-09-23 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-24 | 2021-09-21 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-09-23 | 2021-09-20 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-21 | 2021-09-17 | 0.305 | 22,812 | +0 | 0.00% | 6,960 |
| 2021-09-20 | 2021-09-16 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-09-17 | 2021-09-15 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-16 | 2021-09-14 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-15 | 2021-09-13 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-14 | 2021-09-10 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-13 | 2021-09-09 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-09-10 | 2021-09-08 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-09 | 2021-09-07 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-08 | 2021-09-06 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-09-07 | 2021-09-03 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-06 | 2021-09-02 | 0.274 | 22,812 | +0 | 0.00% | 6,240 |
| 2021-09-03 | 2021-09-01 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-02 | 2021-08-31 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-09-01 | 2021-08-30 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-31 | 2021-08-27 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-30 | 2021-08-26 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-08-27 | 2021-08-25 | 0.279 | 22,812 | +0 | 0.00% | 6,360 |
| 2021-08-26 | 2021-08-24 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-25 | 2021-08-23 | 0.284 | 22,812 | +0 | 0.00% | 6,480 |
| 2021-08-24 | 2021-08-20 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-08-23 | 2021-08-19 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-08-20 | 2021-08-18 | 0.295 | 22,812 | +0 | 0.00% | 6,720 |
| 2021-08-19 | 2021-08-17 | 0.300 | 22,812 | +0 | 0.00% | 6,840 |
| 2021-08-18 | 2021-08-16 | 0.289 | 22,812 | +0 | 0.00% | 6,600 |
| 2021-08-17 | 2021-08-13 | 0.244 | 22,812 | -159,683 | 0.00% | 5,568 |
| 2021-04-09 | 2021-04-07 | 0.473 | 182,495 | -52,300,040 | 0.03% | 86,400 |
| 2021-02-08 | 2021-02-04 | 0.505 | 52,482,535 | -201,505 | 9.86% | 26,503,680 |
| 2020-11-24 | 2020-11-20 | 0.510 | 52,684,040 | -2,136,712 | 9.90% | 26,882,580 |
| 2020-11-18 | 2020-11-16 | 0.510 | 54,820,752 | -262,337 | 10.30% | 27,972,860 |
| 2020-09-29 | 2020-09-25 | 0.610 | 55,083,089 | +1,471,366 | 10.35% | 33,612,160 |
| 2020-09-11 | 2020-09-09 | 0.537 | 53,611,723 | +53,227,723 | 10.07% | 28,766,040 |
| 2019-11-14 | 2019-11-12 | 2.157 | 384,000 | +19,010 | 0.07% | 828,200 |
| 2019-11-07 | 2019-11-05 | 2.304 | 364,990 | +3,802 | 0.07% | 840,960 |
| 2019-11-06 | 2019-11-04 | 2.346 | 361,188 | -3,802 | 0.07% | 847,400 |
| 2019-11-05 | 2019-11-01 | 2.325 | 364,990 | -22,812 | 0.07% | 848,640 |
| 2019-11-04 | 2019-10-31 | 2.357 | 387,802 | +3,802 | 0.07% | 913,920 |
| 2019-11-01 | 2019-10-30 | 2.325 | 384,000 | -57,030 | 0.07% | 892,840 |
| 2019-08-20 | 2019-08-16 | 2.315 | 441,030 | +7,604 | 0.08% | 1,020,801 |
| 2019-08-06 | 2019-08-02 | 2.472 | 433,426 | +11,406 | 0.08% | 1,071,601 |
| 2019-08-05 | 2019-08-01 | 2.399 | 422,020 | +3,802 | 0.08% | 1,012,320 |
| 2019-07-15 | 2019-07-11 | 2.841 | 418,218 | +98,852 | 0.08% | 1,188,001 |
| 2019-07-05 | 2019-07-03 | 2.893 | 319,366 | +38,019 | 0.06% | 923,999 |
| 2019-06-28 | 2019-06-26 | 2.841 | 281,347 | -3,802 | 0.05% | 799,201 |
| 2019-06-27 | 2019-06-25 | 2.925 | 285,149 | -15,207 | 0.06% | 834,001 |
| 2019-06-26 | 2019-06-24 | 2.946 | 300,356 | -15,208 | 0.06% | 884,799 |
| 2019-06-25 | 2019-06-21 | 2.988 | 315,564 | +30,415 | 0.07% | 942,879 |
| 2019-06-24 | 2019-06-20 | 2.977 | 285,149 | -26,613 | 0.06% | 849,001 |
| 2019-06-20 | 2019-06-18 | 2.904 | 311,762 | +3,802 | 0.07% | 905,279 |
| 2019-06-19 | 2019-06-17 | 2.862 | 307,960 | +3,802 | 0.06% | 881,279 |
| 2019-06-17 | 2019-06-13 | 3.019 | 304,158 | -26,614 | 0.06% | 918,399 |
| 2019-06-14 | 2019-06-12 | 3.041 | 330,772 | +3,802 | 0.07% | 1,005,719 |
| 2019-06-12 | 2019-06-10 | 3.041 | 326,970 | +3,802 | 0.07% | 994,159 |
| 2019-06-11 | 2019-06-06 | 3.051 | 323,168 | +3,802 | 0.07% | 985,999 |
| 2019-06-06 | 2019-06-04 | 2.977 | 319,366 | +3,802 | 0.07% | 950,879 |
| 2019-06-05 | 2019-06-03 | 3.041 | 315,564 | +3,802 | 0.07% | 959,479 |
| 2019-05-31 | 2019-05-29 | 2.630 | 311,762 | +3,802 | 0.07% | 819,999 |
| 2019-05-29 | 2019-05-27 | 2.820 | 307,960 | +3,802 | 0.06% | 868,319 |
| 2019-05-27 | 2019-05-23 | 2.778 | 304,158 | +3,802 | 0.06% | 844,799 |
| 2019-05-24 | 2019-05-22 | 2.746 | 300,356 | +19,009 | 0.06% | 824,759 |
| 2019-05-23 | 2019-05-21 | 2.841 | 281,347 | +3,802 | 0.06% | 799,201 |
| 2019-05-06 | 2019-05-02 | 3.051 | 277,545 | +3,802 | 0.06% | 846,801 |
| 2019-05-03 | 2019-04-30 | 3.135 | 273,743 | +3,802 | 0.06% | 858,241 |
| 2019-04-29 | 2019-04-25 | 2.914 | 269,941 | +7,604 | 0.06% | 786,681 |
| 2019-04-26 | 2019-04-24 | 2.977 | 262,337 | +3,802 | 0.05% | 781,081 |
| 2019-04-24 | 2019-04-18 | 2.967 | 258,535 | +3,802 | 0.05% | 767,041 |
| 2019-04-23 | 2019-04-17 | 2.977 | 254,733 | -3,802 | 0.05% | 758,441 |
| 2019-04-18 | 2019-04-16 | 2.967 | 258,535 | -7,604 | 0.05% | 767,041 |
| 2019-04-17 | 2019-04-15 | 2.967 | 266,139 | +3,802 | 0.06% | 789,601 |
| 2019-04-15 | 2019-04-11 | 3.135 | 262,337 | -3,802 | 0.05% | 822,481 |
| 2019-04-11 | 2019-04-09 | 3.125 | 266,139 | +3,802 | 0.06% | 831,601 |
| 2019-04-10 | 2019-04-08 | 3.146 | 262,337 | +3,802 | 0.05% | 825,241 |
| 2019-04-09 | 2019-04-04 | 3.072 | 258,535 | -7,604 | 0.05% | 794,241 |
| 2019-04-08 | 2019-04-03 | 3.072 | 266,139 | +3,802 | 0.06% | 817,601 |
| 2019-04-03 | 2019-04-01 | 2.988 | 262,337 | +7,604 | 0.05% | 783,841 |
| 2019-04-02 | 2019-03-29 | 2.946 | 254,733 | -3,802 | 0.05% | 750,401 |
| 2019-03-27 | 2019-03-25 | 2.935 | 258,535 | -45,623 | 0.05% | 758,881 |
| 2019-03-26 | 2019-03-22 | 2.967 | 304,158 | -19,010 | 0.06% | 902,399 |
| 2019-03-25 | 2019-03-21 | 2.998 | 323,168 | -15,208 | 0.07% | 968,999 |
| 2019-03-22 | 2019-03-20 | 3.030 | 338,376 | +7,604 | 0.07% | 1,025,279 |
| 2019-03-21 | 2019-03-19 | 3.051 | 330,772 | -3,802 | 0.07% | 1,009,199 |
| 2019-03-20 | 2019-03-18 | 3.051 | 334,574 | +7,604 | 0.07% | 1,020,799 |
| 2019-03-19 | 2019-03-15 | 3.051 | 326,970 | +3,802 | 0.07% | 997,599 |
| 2019-03-18 | 2019-03-14 | 3.083 | 323,168 | +3,802 | 0.07% | 996,199 |
| 2019-03-15 | 2019-03-13 | 3.051 | 319,366 | -3,802 | 0.07% | 974,399 |
| 2019-03-14 | 2019-03-12 | 2.956 | 323,168 | +3,802 | 0.07% | 955,399 |
| 2019-03-13 | 2019-03-11 | 2.630 | 319,366 | +3,802 | 0.07% | 839,999 |
| 2019-03-12 | 2019-03-08 | 2.630 | 315,564 | +3,802 | 0.07% | 829,999 |
| 2019-03-11 | 2019-03-07 | 2.599 | 311,762 | -7,604 | 0.07% | 810,159 |
| 2019-03-08 | 2019-03-06 | 3.009 | 319,366 | -30,416 | 0.07% | 960,959 |
| 2019-03-05 | 2019-03-01 | 3.104 | 349,782 | -3,802 | 0.07% | 1,085,599 |
| 2019-03-04 | 2019-02-28 | 3.114 | 353,584 | +11,406 | 0.07% | 1,101,120 |
| 2019-03-01 | 2019-02-27 | 3.114 | 342,178 | +3,802 | 0.07% | 1,065,599 |
| 2019-02-28 | 2019-02-26 | 3.051 | 338,376 | -15,208 | 0.07% | 1,032,399 |
| 2019-02-27 | 2019-02-25 | 3.104 | 353,584 | -7,604 | 0.07% | 1,097,400 |
| 2019-02-26 | 2019-02-22 | 3.167 | 361,188 | +7,604 | 0.08% | 1,143,800 |
| 2019-02-25 | 2019-02-21 | 3.167 | 353,584 | -11,406 | 0.07% | 1,119,719 |
| 2019-02-22 | 2019-02-20 | 3.146 | 364,990 | +3,802 | 0.08% | 1,148,160 |
| 2019-02-21 | 2019-02-19 | 3.156 | 361,188 | +15,208 | 0.08% | 1,140,000 |
| 2019-02-19 | 2019-02-15 | 2.904 | 345,980 | -3,802 | 0.07% | 1,004,639 |
| 2019-02-15 | 2019-02-13 | 3.156 | 349,782 | +7,604 | 0.07% | 1,103,999 |
| 2019-02-14 | 2019-02-12 | 3.261 | 342,178 | +3,802 | 0.07% | 1,115,999 |
| 2019-02-13 | 2019-02-11 | 3.314 | 338,376 | +11,406 | 0.07% | 1,121,399 |
| 2019-02-12 | 2019-02-08 | 3.314 | 326,970 | -3,802 | 0.07% | 1,083,599 |
| 2019-02-08 | 2019-01-31 | 3.304 | 330,772 | -3,802 | 0.07% | 1,092,719 |
| 2019-02-01 | 2019-01-30 | 3.293 | 334,574 | -68,436 | 0.07% | 1,101,759 |
| 2019-01-31 | 2019-01-29 | 3.419 | 403,010 | +7,604 | 0.08% | 1,378,000 |
| 2019-01-30 | 2019-01-28 | 3.419 | 395,406 | -22,812 | 0.08% | 1,352,000 |
| 2019-01-29 | 2019-01-25 | 3.125 | 418,218 | +3,802 | 0.09% | 1,306,801 |
| 2019-01-28 | 2019-01-24 | 2.788 | 414,416 | +79,842 | 0.09% | 1,155,400 |
| 2019-01-25 | 2019-01-23 | 2.767 | 334,574 | -64,634 | 0.07% | 925,759 |
| 2019-01-24 | 2019-01-22 | 2.767 | 399,208 | +3,802 | 0.08% | 1,104,600 |
| 2019-01-23 | 2019-01-21 | 2.935 | 395,406 | +3,802 | 0.08% | 1,160,640 |
| 2019-01-22 | 2019-01-18 | 2.788 | 391,604 | -19,010 | 0.08% | 1,091,800 |
| 2019-01-21 | 2019-01-17 | 2.199 | 410,614 | -15,208 | 0.09% | 902,880 |
| 2019-01-17 | 2019-01-15 | 2.557 | 425,822 | +178,693 | 0.09% | 1,088,641 |
| 2019-01-16 | 2019-01-14 | 2.735 | 247,129 | +3,802 | 0.05% | 676,001 |
| 2019-01-14 | 2019-01-10 | 2.904 | 243,327 | +7,604 | 0.05% | 706,561 |
| 2019-01-11 | 2019-01-09 | 2.946 | 235,723 | +7,604 | 0.05% | 694,401 |
| 2019-01-10 | 2019-01-08 | 2.893 | 228,119 | +22,812 | 0.05% | 660,001 |
| 2019-01-09 | 2019-01-07 | 2.946 | 205,307 | +3,802 | 0.04% | 604,800 |
| 2019-01-04 | 2019-01-02 | 2.998 | 201,505 | +3,802 | 0.04% | 604,200 |
| 2019-01-03 | 2018-12-31 | 3.051 | 197,703 | -7,604 | 0.04% | 603,200 |
| 2019-01-02 | 2018-12-27 | 2.998 | 205,307 | +11,406 | 0.04% | 615,600 |
| 2018-12-27 | 2018-12-20 | 3.104 | 193,901 | +7,604 | 0.04% | 601,800 |
| 2018-12-12 | 2018-12-10 | 3.314 | 186,297 | +3,802 | 0.04% | 617,400 |
| 2018-12-10 | 2018-12-06 | 3.314 | 182,495 | +19,010 | 0.04% | 604,800 |
| 2018-12-07 | 2018-12-05 | 3.240 | 163,485 | +7,604 | 0.03% | 529,760 |
| 2018-12-06 | 2018-12-04 | 3.261 | 155,881 | +11,406 | 0.03% | 508,399 |
| 2018-11-30 | 2018-11-28 | 3.367 | 144,475 | -34,218 | 0.03% | 486,399 |
| 2018-11-28 | 2018-11-26 | 3.114 | 178,693 | +7,604 | 0.04% | 556,480 |
| 2018-11-27 | 2018-11-23 | 2.630 | 171,089 | -38,020 | 0.04% | 450,000 |
| 2018-11-26 | 2018-11-22 | 2.399 | 209,109 | +3,802 | 0.04% | 501,600 |
| 2018-11-23 | 2018-11-21 | 2.209 | 205,307 | +15,208 | 0.04% | 453,600 |
| 2018-11-22 | 2018-11-20 | 2.115 | 190,099 | +34,218 | 0.04% | 402,000 |
| 2018-11-16 | 2018-11-14 | 2.020 | 155,881 | +19,010 | 0.03% | 314,880 |
| 2018-11-15 | 2018-11-13 | 2.125 | 136,871 | +7,604 | 0.03% | 290,879 |
| 2018-11-13 | 2018-11-09 | 2.062 | 129,267 | +3,802 | 0.03% | 266,559 |
| 2018-11-12 | 2018-11-08 | 2.041 | 125,465 | +11,406 | 0.03% | 256,079 |
| 2018-11-07 | 2018-11-05 | 2.009 | 114,059 | -49,426 | 0.02% | 229,199 |
| 2018-10-31 | 2018-10-29 | 1.904 | 163,485 | +49,426 | 0.03% | 311,320 |
| 2018-10-30 | 2018-10-26 | 1.894 | 114,059 | +22,811 | 0.02% | 215,999 |
| 2018-10-25 | 2018-10-23 | 1.789 | 91,248 | +53,228 | 0.02% | 163,201 |
| 2018-10-24 | 2018-10-22 | 1.736 | 38,020 | +19,010 | 0.01% | 66,000 |
| 2018-10-23 | 2018-10-19 | 1.547 | 19,010 | +19,010 | 0.00% | 29,400 |
| 2018-09-20 | 2018-09-18 | 0.789 | 0 | -11,406 | ||
| 2018-09-19 | 2018-09-17 | 0.789 | 11,406 | -174,891 | 0.00% | 9,000 |
| 2018-09-18 | 2018-09-14 | 0.684 | 186,297 | +186,297 | 0.04% | 127,400 |
| 2017-12-12 | 2017-12-08 | 0.516 | 0 | -19,010 | ||
| 2017-12-05 | 2017-12-01 | 0.558 | 19,010 | +19,010 | 0.00% | 10,600 |
| 2017-10-18 | 2017-10-16 | 0.673 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy